History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 -19,202,857
2024-11-15 2024-11-13 0.725 19,202,857 -4,752,983 0.21% 13,922,102
2024-11-14 2024-11-12 0.715 23,955,840 +1,757,789 0.26% 17,126,800
2024-11-13 2024-11-11 0.725 22,198,051 -140,027 0.24% 16,093,622
2024-11-12 2024-11-08 0.735 22,338,078 +3,895,936 0.24% 16,420,075
2024-11-11 2024-11-07 0.745 18,442,142 +6,195,959 0.20% 13,741,987
2024-11-08 2024-11-06 0.725 12,246,183 +2,148,078 0.13% 8,878,502
2024-11-07 2024-11-05 0.755 10,098,105 +1,220,522 0.11% 7,626,190
2024-11-06 2024-11-04 0.725 8,877,583 +316,799 0.10% 6,436,262
2024-11-05 2024-11-01 0.725 8,560,784 -209,545 0.09% 6,206,582
2024-11-04 2024-10-31 0.735 8,770,329 -563,088 0.09% 6,446,815
2024-11-01 2024-10-30 0.725 9,333,417 +225,437 0.10% 6,766,742
2024-10-31 2024-10-29 0.745 9,107,980 -16,464,626 0.10% 6,786,725
2024-10-30 2024-10-28 0.715 25,572,606 +1,372,477 0.28% 18,282,678
2024-10-29 2024-10-25 0.715 24,200,129 -294,951 0.26% 17,301,450
2024-10-28 2024-10-24 0.695 24,495,080 -423,097 0.26% 17,019,015
2024-10-25 2024-10-23 0.705 24,918,177 +1,617,762 0.27% 17,563,893
2024-10-24 2024-10-22 0.705 23,300,415 +1,788,098 0.25% 16,423,592
2024-10-23 2024-10-21 0.705 21,512,317 -310,841 0.23% 15,163,229
2024-10-22 2024-10-18 0.715 21,823,158 +2,194,754 0.24% 15,602,077
2024-10-21 2024-10-17 0.665 19,628,404 -141,021 0.21% 13,044,739
2024-10-18 2024-10-16 0.675 19,769,425 +170,814 0.21% 13,337,527
2024-10-17 2024-10-15 0.675 19,598,611 -630,619 0.21% 13,222,286
2024-10-16 2024-10-14 0.705 20,229,230 +1,497,597 0.22% 14,258,829
2024-10-15 2024-10-10 0.745 18,731,633 -468,744 0.20% 13,957,699
2024-10-14 2024-10-09 0.745 19,200,377 +3,680,434 0.21% 14,306,979
2024-10-10 2024-10-08 0.806 15,519,943 -4,016,094 0.17% 12,502,204
2024-10-09 2024-10-07 0.947 19,536,037 -957,019 0.21% 18,491,442
2024-10-08 2024-10-04 0.725 20,493,056 +1,427,080 0.22% 14,857,498
2024-10-07 2024-10-03 0.685 19,065,976 -4,838 0.21% 13,054,926
2024-10-04 2024-10-02 0.695 19,070,814 -59,356 0.21% 13,250,272
2024-10-03 2024-09-30 0.655 19,130,170 +1,860,117 0.21% 12,520,989
2024-10-02 2024-09-27 0.584 17,270,053 +2,515,553 0.19% 10,086,213
2024-09-30 2024-09-26 0.596 14,754,500 +1,330,756 0.16% 8,792,418
2024-09-27 2024-09-25 0.575 13,423,744 +1,113,423 0.15% 7,718,721
2024-09-26 2024-09-24 0.575 12,310,321 +146,347 0.14% 7,078,497
2024-09-25 2024-09-23 0.554 12,163,974 +33,491 0.14% 6,740,007
2024-09-24 2024-09-20 0.565 12,130,483 +38,261 0.14% 6,848,269
2024-09-23 2024-09-19 0.565 12,092,222 -341,476 0.14% 6,826,669
2024-09-17 2024-09-13 0.544 12,433,698 +807,468 0.14% 6,759,470
2024-09-16 2024-09-12 0.533 11,626,230 -53,852 0.13% 6,198,949
2024-09-12 2024-09-10 0.544 11,680,082 +49,169 0.13% 6,349,773
2024-09-11 2024-09-09 0.565 11,630,913 -243,911 0.13% 6,566,237
2024-09-09 2024-09-04 0.575 11,874,824 +254,432 0.13% 6,828,084
2024-09-05 2024-09-03 0.575 11,620,392 +28,696 0.13% 6,681,784
2024-09-04 2024-09-02 0.575 11,591,696 +206,607 0.13% 6,665,284
2024-09-03 2024-08-30 0.565 11,385,089 +2,155,981 0.13% 6,427,457
2024-09-02 2024-08-29 0.554 9,229,108 -1,913 0.10% 5,113,810
2024-08-30 2024-08-28 0.554 9,231,021 -16,261 0.10% 5,114,870
2024-08-29 2024-08-27 0.554 9,247,282 +121,477 0.10% 5,123,880
2024-08-28 2024-08-26 0.554 9,125,805 +66,000 0.10% 5,056,570
2024-08-23 2024-08-21 0.554 9,059,805 +21,043 0.10% 5,020,000
2024-08-22 2024-08-20 0.554 9,038,762 +105,216 0.10% 5,008,340
2024-08-20 2024-08-16 0.565 8,933,546 -67,912 0.10% 5,043,437
2024-08-19 2024-08-15 0.544 9,001,458 -16,261 0.10% 4,893,563
2024-08-16 2024-08-14 0.554 9,017,719 -83,216 0.10% 4,996,680
2024-08-15 2024-08-13 0.554 9,100,935 +21,043 0.10% 5,042,790
2024-08-13 2024-08-09 0.554 9,079,892 +247,737 0.10% 5,031,130
2024-08-12 2024-08-08 0.565 8,832,155 -156,508,995 0.10% 4,986,197
2024-08-09 2024-08-07 0.565 165,341,150 +228,621 1.85% 93,343,416
2024-08-08 2024-08-06 0.554 165,112,529 +135,643 1.85% 91,488,156
2024-08-07 2024-08-05 0.523 164,976,886 -889,009 1.85% 86,238,676
2024-08-06 2024-08-02 0.544 165,865,895 +1,150,686 1.86% 90,171,525
2024-08-05 2024-08-01 0.544 164,715,209 -265,279 1.85% 89,545,965
2024-08-02 2024-07-31 0.554 164,980,488 -155,938 1.85% 91,414,993
2024-08-01 2024-07-30 0.544 165,136,426 -397,910 1.85% 89,774,956
2024-07-31 2024-07-29 0.554 165,534,336 +957 1.86% 91,721,878
2024-07-29 2024-07-25 0.554 165,533,379 -1,915,348 1.86% 91,721,347
2024-07-26 2024-07-24 0.565 167,448,727 +1,508,421 1.88% 94,533,249
2024-07-25 2024-07-23 0.575 165,940,306 +254,433 1.86% 95,416,515
2024-07-24 2024-07-22 0.585 165,685,873 -52,608 1.86% 97,002,401
2024-07-23 2024-07-19 0.575 165,738,481 +127,216 1.86% 95,300,465
2024-07-22 2024-07-18 0.585 165,611,265 -15,249,782 1.86% 96,958,721
2024-07-19 2024-07-17 0.585 180,861,047 +41,130 2.03% 105,886,854
2024-07-18 2024-07-16 0.575 180,819,917 +1,634,681 2.03% 103,972,367
2024-07-17 2024-07-15 0.575 179,185,236 -9,565 2.01% 103,032,417
2024-07-16 2024-07-12 0.585 179,194,801 +8,609 2.01% 104,911,334
2024-07-15 2024-07-11 0.585 179,186,192 -131,604 2.01% 104,906,293
2024-07-12 2024-07-10 0.575 179,317,796 +10,522 2.01% 103,108,640
2024-07-11 2024-07-09 0.565 179,307,274 -140,477 2.01% 101,227,997
2024-07-10 2024-07-08 0.554 179,447,751 -48,055 2.01% 99,431,242
2024-07-09 2024-07-05 0.575 179,495,806 -416,318 2.01% 103,210,996
2024-07-08 2024-07-04 0.565 179,912,124 -839,235 2.02% 101,569,465
2024-07-05 2024-07-03 0.554 180,751,359 -231,135 2.03% 100,153,566
2024-07-04 2024-07-02 0.544 180,982,494 -1,527,068 2.03% 98,389,530
2024-07-03 2024-06-28 0.544 182,509,562 -337,726 2.05% 99,219,707
2024-07-02 2024-06-27 0.565 182,847,288 -1,300,858 2.05% 103,226,513
2024-06-28 2024-06-26 0.585 184,148,146 -390,258 2.07% 107,811,318
2024-06-27 2024-06-25 0.565 184,538,404 -209,476 2.07% 104,181,234
2024-06-26 2024-06-24 0.565 184,747,880 -2,638,064 2.07% 104,299,493
2024-06-25 2024-06-21 0.575 187,385,944 -4,715,610 2.10% 107,747,866
2024-06-24 2024-06-20 0.565 192,101,554 -439,997 2.15% 108,451,013
2024-06-21 2024-06-19 0.596 192,541,551 -1,387,900 2.16% 114,738,270
2024-06-20 2024-06-18 0.585 193,929,451 -816,863 2.17% 113,537,877
2024-06-19 2024-06-17 0.565 194,746,314 -667,646 2.18% 109,944,114
2024-06-18 2024-06-14 0.585 195,413,960 -97,564 2.19% 114,406,998
2024-06-17 2024-06-13 0.544 195,511,524 -149,216 2.19% 106,288,109
2024-06-14 2024-06-12 0.544 195,660,740 -266,555 2.19% 106,369,229
2024-06-13 2024-06-11 0.554 195,927,295 +2,889,590 2.20% 108,562,488
2024-06-12 2024-06-07 0.544 193,037,705 +992,860 2.16% 104,943,239
2024-06-11 2024-06-06 0.554 192,044,845 -1,744,579 2.15% 106,411,239
2024-06-07 2024-06-05 0.575 193,789,424 -102,723 2.17% 111,429,899
2024-06-06 2024-06-04 0.565 193,892,147 -1,668,160 2.17% 109,461,893
2024-06-05 2024-06-03 0.565 195,560,307 -893,383 2.19% 110,403,654
2024-06-04 2024-05-31 0.565 196,453,690 +920,847 2.20% 110,908,013
2024-06-03 2024-05-30 0.565 195,532,843 -771,906 2.19% 110,388,149
2024-05-31 2024-05-29 0.575 196,304,749 +830,253 2.20% 112,876,224
2024-05-30 2024-05-28 0.585 195,474,496 +395,997 2.19% 114,442,439
2024-05-29 2024-05-27 0.596 195,078,499 -81,304 2.19% 116,250,074
2024-05-28 2024-05-24 0.596 195,159,803 -1,409,672 2.19% 116,298,524
2024-05-27 2024-05-23 0.606 196,569,475 -408,431 2.20% 119,193,630
2024-05-24 2024-05-22 0.638 196,977,906 -111,912 2.21% 125,619,288
2024-05-23 2024-05-21 0.627 197,089,818 -9,565 2.21% 123,630,155
2024-05-22 2024-05-20 0.648 197,099,383 -42,087 2.21% 127,757,360
2024-05-21 2024-05-17 0.638 197,141,470 +208,520 2.21% 125,723,598
2024-05-20 2024-05-16 0.648 196,932,950 +208,520 2.21% 127,649,481
2024-05-17 2024-05-14 0.648 196,724,430 +351,997 2.20% 127,514,320
2024-05-16 2024-05-13 0.669 196,372,433 -36,348 2.20% 131,392,166
2024-05-14 2024-05-10 0.659 196,408,781 +1,201,421 2.20% 129,363,103
2024-05-13 2024-05-09 0.648 195,207,360 +1,591,638 2.19% 126,530,975
2024-05-10 2024-05-08 0.617 193,615,722 +7,838,382 2.17% 119,426,748
2024-05-09 2024-05-07 0.638 185,777,340 -390,257 2.08% 118,476,319
2024-05-08 2024-05-06 0.638 186,167,597 +383,562 2.09% 118,725,198
2024-05-07 2024-05-03 0.638 185,784,035 +307,997 2.08% 118,480,588
2024-05-06 2024-05-02 0.659 185,476,038 +2,398,935 2.08% 122,162,338
2024-05-03 2024-04-30 0.596 183,077,103 -6,907,694 2.05% 109,098,270
2024-05-02 2024-04-29 0.585 189,984,797 +797,732 2.13% 111,228,441
2024-04-30 2024-04-26 0.585 189,187,065 +765,211 2.12% 110,761,402
2024-04-29 2024-04-25 0.565 188,421,854 -24,870 2.11% 106,373,637
2024-04-26 2024-04-24 0.554 188,446,724 +444,779 2.11% 104,417,535
2024-04-25 2024-04-23 0.533 188,001,945 -67,914 2.11% 100,240,101
2024-04-24 2024-04-22 0.533 188,069,859 -219,998 2.11% 100,276,312
2024-04-23 2024-04-19 0.533 188,289,857 +58,307 2.11% 100,393,611
2024-04-22 2024-04-18 0.533 188,231,550 +1,554,334 2.11% 100,362,523
2024-04-19 2024-04-17 0.533 186,677,216 +607,386 2.09% 99,533,773
2024-04-18 2024-04-16 0.523 186,069,830 -1,781,028 2.08% 97,264,630
2024-04-17 2024-04-15 0.544 187,850,858 +1,339,119 2.10% 102,123,456
2024-04-16 2024-04-12 0.544 186,511,739 -191,303 2.09% 101,395,456
2024-04-15 2024-04-11 0.565 186,703,042 +130,086 2.09% 105,403,281
2024-04-12 2024-04-10 0.585 186,572,956 +4,422,468 2.09% 109,230,946
2024-04-11 2024-04-09 0.544 182,150,488 +1,363,242 2.04% 99,024,500
2024-04-10 2024-04-08 0.544 180,787,246 +3,866,227 2.03% 98,283,386
2024-04-09 2024-04-05 0.544 176,921,019 +31,605 1.98% 96,181,546
2024-04-08 2024-04-03 0.575 176,889,414 -140,608 1.98% 101,712,308
2024-04-05 2024-04-02 0.565 177,030,022 +1,353,427 1.98% 99,942,373
2024-04-03 2024-03-28 0.554 175,676,595 -7,377,588 1.97% 97,341,661
2024-04-02 2024-03-27 0.596 183,054,183 -307,997 2.05% 109,084,611
2024-03-28 2024-03-26 0.585 183,362,180 +7,652 2.05% 107,351,166
2024-03-27 2024-03-25 0.585 183,354,528 -638,951 2.05% 107,346,686
2024-03-26 2024-03-22 0.596 183,993,479 -319,475 2.06% 109,644,351
2024-03-25 2024-03-21 0.606 184,312,954 +107,129 2.07% 111,761,656
2024-03-22 2024-03-20 0.606 184,205,825 -16,261 2.06% 111,696,697
2024-03-21 2024-03-19 0.596 184,222,086 -617,942 2.06% 109,780,582
2024-03-20 2024-03-18 0.606 184,840,028 -2,411,923 2.07% 112,081,258
2024-03-19 2024-03-15 0.606 187,251,951 +322,296 2.10% 113,543,773
2024-03-18 2024-03-14 0.617 186,929,655 +1,201,380 2.09% 115,302,624
2024-03-15 2024-03-13 0.596 185,728,275 +5,454,324 2.08% 110,678,141
2024-03-14 2024-03-12 0.617 180,273,951 +730,776 2.02% 111,197,229
2024-03-13 2024-03-11 0.596 179,543,175 +359,649 2.01% 106,992,351
2024-03-12 2024-03-08 0.575 179,183,526 +57,391 2.01% 103,031,434
2024-03-11 2024-03-07 0.585 179,126,135 +414,210 2.01% 104,871,133
2024-03-08 2024-03-06 0.596 178,711,925 +1,756,118 2.00% 106,496,998
2024-03-07 2024-03-05 0.575 176,955,807 -1,135,341 1.98% 101,750,484
2024-03-06 2024-03-04 0.596 178,091,148 +152,086 2.00% 106,127,068
2024-03-05 2024-03-01 0.596 177,939,062 +483,039 1.99% 106,036,437
2024-03-04 2024-02-29 0.596 177,456,023 -4,050,834 1.99% 105,748,588
2024-03-01 2024-02-28 0.606 181,506,857 -92,782 2.03% 110,060,126
2024-02-29 2024-02-27 0.606 181,599,639 +55,478 2.03% 110,116,386
2024-02-28 2024-02-26 0.606 181,544,161 +65,999 2.03% 110,082,746
2024-02-27 2024-02-23 0.606 181,478,162 -78,434 2.03% 110,042,726
2024-02-26 2024-02-22 0.606 181,556,596 +195,129 2.03% 110,090,286
2024-02-23 2024-02-21 0.606 181,361,467 +708,776 2.03% 109,971,966
2024-02-22 2024-02-20 0.585 180,652,691 +254,433 2.02% 105,764,870
2024-02-21 2024-02-19 0.575 180,398,258 +828,300 2.02% 103,729,911
2024-02-20 2024-02-16 0.585 179,569,958 -995,690 2.01% 105,130,973
2024-02-19 2024-02-15 0.565 180,565,648 -281,215 2.02% 101,938,413
2024-02-16 2024-02-14 0.575 180,846,863 +352,913 2.03% 103,987,861
2024-02-15 2024-02-09 0.575 180,493,950 -407,458 2.02% 103,784,934
2024-02-14 2024-02-07 0.565 180,901,408 -284,084 2.03% 102,127,966
2024-02-08 2024-02-06 0.575 181,185,492 +464,865 2.03% 104,182,574
2024-02-07 2024-02-05 0.523 180,720,627 +694,429 2.03% 94,468,432
2024-02-06 2024-02-02 0.533 180,026,198 +405,961 2.02% 95,987,540
2024-02-05 2024-02-01 0.554 179,620,237 +29,652 2.01% 99,526,816
2024-02-02 2024-01-31 0.565 179,590,585 -1,692,072 2.01% 101,387,940
2024-02-01 2024-01-30 0.565 181,282,657 -1,124,684 2.03% 102,343,200
2024-01-31 2024-01-29 0.585 182,407,341 -293,649 2.04% 106,792,146
2024-01-30 2024-01-26 0.606 182,700,990 -156,868 2.05% 110,784,211
2024-01-29 2024-01-25 0.606 182,857,858 +1,089,203 2.05% 110,879,331
2024-01-26 2024-01-24 0.585 181,768,655 -119,564 2.04% 106,418,221
2024-01-25 2024-01-23 0.585 181,888,219 -430,420 2.04% 106,488,221
2024-01-24 2024-01-22 0.575 182,318,639 -1,309,213 2.04% 104,834,140
2024-01-23 2024-01-19 0.596 183,627,852 -812,653 2.06% 109,426,469
2024-01-22 2024-01-18 0.606 184,440,505 +1,053,121 2.07% 111,838,999
2024-01-19 2024-01-17 0.617 183,387,384 -857,993 2.05% 113,117,668
2024-01-18 2024-01-16 0.648 184,245,377 -746,463 2.06% 119,425,554
2024-01-17 2024-01-15 0.659 184,991,840 -461,621 2.07% 121,843,425
2024-01-16 2024-01-12 0.659 185,453,461 +44,957 2.08% 122,147,468
2024-01-15 2024-01-11 0.659 185,408,504 -270,307 2.08% 122,117,857
2024-01-12 2024-01-10 0.638 185,678,811 -1,656,950 2.08% 118,413,483
2024-01-11 2024-01-09 0.627 187,335,761 -150,173 2.10% 117,511,647
2024-01-10 2024-01-08 0.638 187,485,934 +2,584,373 2.10% 119,565,945
2024-01-09 2024-01-05 0.648 184,901,561 -2,129,897 2.07% 119,850,884
2024-01-08 2024-01-04 0.659 187,031,458 -597,483 2.10% 123,186,803
2024-01-05 2024-01-03 0.669 187,628,941 -196,635 2.10% 125,541,923
2024-01-04 2024-01-02 0.669 187,825,576 -522,448 2.10% 125,673,491
2024-01-03 2023-12-29 0.680 188,348,024 +15,304 2.11% 127,992,170
2024-01-02 2023-12-28 0.669 188,332,720 +24,870 2.11% 126,012,819
2023-12-29 2023-12-27 0.659 188,307,850 +135,825 2.11% 124,027,489
2023-12-28 2023-12-22 0.648 188,172,025 -3,547,708 2.11% 121,970,758
2023-12-27 2023-12-21 0.659 191,719,733 -536,161 2.15% 126,274,699
2023-12-22 2023-12-20 0.659 192,255,894 -37,304 2.15% 126,627,837
2023-12-21 2023-12-19 0.638 192,293,198 -276,432 2.15% 122,631,696
2023-12-20 2023-12-18 0.648 192,569,630 +1,675,811 2.16% 124,821,231
2023-12-19 2023-12-15 0.659 190,893,819 -29,611 2.14% 125,730,717
2023-12-18 2023-12-14 0.648 190,923,430 +996,687 2.14% 123,754,185
2023-12-15 2023-12-13 0.669 189,926,743 +731,350 2.13% 127,079,375
2023-12-14 2023-12-12 0.680 189,195,393 -3,096,808 2.12% 128,568,000
2023-12-13 2023-12-11 0.648 192,292,201 -571,038 2.15% 124,641,405
2023-12-12 2023-12-08 0.648 192,863,239 -2,495,544 2.16% 125,011,545
2023-12-11 2023-12-07 0.690 195,358,783 -1,075,132 2.19% 134,798,746
2023-12-08 2023-12-06 0.700 196,433,915 +724,081 2.20% 137,594,239
2023-12-07 2023-12-05 0.669 195,709,834 -263,998 2.19% 130,948,823
2023-12-06 2023-12-04 0.690 195,973,832 +341,414 2.20% 135,223,134
2023-12-05 2023-12-01 0.700 195,632,418 +570,082 2.19% 137,032,822
2023-12-04 2023-11-30 0.721 195,062,336 -6,845 2.19% 140,712,114
2023-12-01 2023-11-29 0.721 195,069,181 -395,996 2.19% 140,717,052
2023-11-30 2023-11-28 0.721 195,465,177 +32,521 2.19% 141,002,711
2023-11-29 2023-11-27 0.721 195,432,656 +33,478 2.19% 140,979,252
2023-11-28 2023-11-24 0.732 195,399,178 -731,733 2.19% 142,997,929
2023-11-27 2023-11-23 0.732 196,130,911 +619,821 2.20% 143,533,429
2023-11-24 2023-11-22 0.732 195,511,090 -45,913 2.19% 143,079,829
2023-11-23 2023-11-21 0.732 195,557,003 -180,781 2.19% 143,113,429
2023-11-22 2023-11-20 0.732 195,737,784 -23,913 2.19% 143,245,729
2023-11-21 2023-11-17 0.700 195,761,697 -4,782 2.19% 137,123,377
2023-11-20 2023-11-16 0.700 195,766,479 -833,123 2.19% 137,126,726
2023-11-17 2023-11-15 0.711 196,599,602 -396,953 2.20% 139,765,674
2023-11-16 2023-11-14 0.700 196,996,555 -44,000 2.21% 137,988,346
2023-11-15 2023-11-13 0.690 197,040,555 -79,391 2.21% 135,959,179
2023-11-14 2023-11-10 0.690 197,119,946 +321,389 2.21% 136,013,959
2023-11-13 2023-11-09 0.680 196,798,557 -364,432 2.21% 133,734,741
2023-11-10 2023-11-08 0.711 197,162,989 -31,565 2.21% 140,166,194
2023-11-09 2023-11-07 0.721 197,194,554 +946,949 2.21% 142,250,232
2023-11-08 2023-11-06 0.732 196,247,605 +119,552 2.20% 143,618,829
2023-11-07 2023-11-03 0.700 196,128,053 -3,891,791 2.20% 137,379,995
2023-11-06 2023-11-02 0.700 200,019,844 -509,822 2.24% 140,106,041
2023-11-03 2023-11-01 0.711 200,529,666 +5,335,431 2.25% 142,559,617
2023-11-02 2023-10-31 0.690 195,194,235 +466,437 2.19% 134,685,207
2023-11-01 2023-10-30 0.700 194,727,798 +1,299,009 2.18% 136,399,171
2023-10-31 2023-10-27 0.638 193,428,789 +3,000,582 2.17% 123,355,899
2023-10-30 2023-10-26 0.617 190,428,207 -18,174 2.13% 117,460,614
2023-10-27 2023-10-25 0.638 190,446,381 +17,217 2.13% 121,453,920
2023-10-26 2023-10-24 0.627 190,429,164 +31,565 2.13% 119,452,072
2023-10-25 2023-10-20 0.638 190,397,599 -140,607 2.13% 121,422,810
2023-10-24 2023-10-19 0.638 190,538,206 +14,348 2.14% 121,512,479
2023-10-20 2023-10-18 0.638 190,523,858 -781,472 2.13% 121,503,329
2023-10-19 2023-10-17 0.669 191,305,330 -725,037 2.14% 128,001,783
2023-10-18 2023-10-16 0.669 192,030,367 +1,260,608 2.15% 128,486,903
2023-10-17 2023-10-13 0.659 190,769,759 +197,998 2.14% 125,649,006
2023-10-16 2023-10-12 0.648 190,571,761 +39,218 2.14% 123,526,237
2023-10-13 2023-10-11 0.617 190,532,543 +292,693 2.13% 117,524,971
2023-10-12 2023-10-10 0.617 190,239,850 +2,805,649 2.13% 117,344,431
2023-10-11 2023-10-09 0.638 187,434,201 +461,996 2.10% 119,532,953
2023-10-10 2023-10-06 0.627 186,972,205 +39,217 2.10% 117,283,597
2023-10-09 2023-10-05 0.606 186,932,988 +38,261 2.09% 113,350,364
2023-10-06 2023-10-04 0.596 186,894,727 -62,174 2.09% 111,373,247
2023-10-05 2023-10-03 0.606 186,956,901 -917,296 2.09% 113,364,864
2023-10-04 2023-09-29 0.638 187,874,197 +115,738 2.11% 119,813,553
2023-10-03 2023-09-28 0.648 187,758,459 +41,119 2.10% 121,702,690
2023-09-29 2023-09-27 0.659 187,717,340 +3,100,976 2.10% 123,638,554
2023-09-28 2023-09-26 0.648 184,616,364 -10,390,604 2.07% 119,666,023
2023-09-27 2023-09-25 0.659 195,006,968 +638,754 2.19% 128,439,810
2023-09-26 2023-09-22 0.669 194,368,214 -862,775 2.18% 130,051,149
2023-09-25 2023-09-21 0.669 195,230,989 -1,676,767 2.19% 130,628,429
2023-09-22 2023-09-20 0.669 196,907,756 -549,039 2.21% 131,750,348
2023-09-21 2023-09-19 0.669 197,456,795 -808,254 2.21% 132,117,709
2023-09-20 2023-09-18 0.680 198,265,049 -910,601 2.22% 134,731,298
2023-09-19 2023-09-15 0.690 199,175,650 +1,563,900 2.23% 137,432,408
2023-09-18 2023-09-14 0.690 197,611,750 -960,340 2.21% 136,353,307
2023-09-14 2023-09-12 0.700 198,572,090 +1,300,858 2.23% 139,091,947
2023-09-13 2023-09-11 0.690 197,271,232 +1,385,032 2.21% 136,118,348
2023-09-12 2023-09-07 0.680 195,886,200 -343,389 2.19% 133,114,748
2023-09-11 2023-09-06 0.690 196,229,589 -542,559 2.20% 135,399,608
2023-09-07 2023-09-05 0.690 196,772,148 -1,750,203 2.20% 135,773,977
2023-09-06 2023-09-04 0.690 198,522,351 +81,304 2.22% 136,981,627
2023-09-05 2023-08-31 0.669 198,441,047 -295,563 2.22% 132,776,269
2023-09-04 2023-08-30 0.690 198,736,610 -3,418,579 2.23% 137,129,467
2023-08-31 2023-08-29 0.711 202,155,189 +12,380,658 2.27% 143,715,226
2023-08-30 2023-08-28 0.690 189,774,531 +99,928 2.13% 130,945,578
2023-08-29 2023-08-25 0.690 189,674,603 -22,956 2.13% 130,876,627
2023-08-28 2023-08-24 0.690 189,697,559 -1,253,989 2.13% 130,892,467
2023-08-25 2023-08-23 0.690 190,951,548 +2,458,239 2.14% 131,757,727
2023-08-24 2023-08-22 0.690 188,493,309 +1,712,350 2.11% 130,061,527
2023-08-23 2023-08-21 0.690 186,780,959 -175,042 2.09% 128,879,995
2023-08-22 2023-08-18 0.669 186,956,001 -785,312 2.09% 125,091,661
2023-08-21 2023-08-17 0.711 187,741,313 +219,233 2.10% 133,468,180
2023-08-18 2023-08-16 0.732 187,522,080 +580,603 2.10% 137,233,275
2023-08-17 2023-08-15 0.742 186,941,477 -303,215 2.09% 138,762,781
2023-08-16 2023-08-14 0.753 187,244,692 -816,862 2.10% 140,945,426
2023-08-15 2023-08-11 0.763 188,061,554 -957,470 2.11% 143,526,421
2023-08-14 2023-08-10 0.753 189,019,024 +1,012,348 2.12% 142,281,026
2023-08-11 2023-08-09 0.763 188,006,676 +179,468 2.11% 143,484,539
2023-08-10 2023-08-08 0.753 187,827,208 -229,563 2.10% 141,383,906
2023-08-09 2023-08-07 0.753 188,056,771 -89,902 2.11% 141,556,706
2023-08-08 2023-08-04 0.763 188,146,673 +483,039 2.11% 143,591,383
2023-08-07 2023-08-03 0.774 187,663,634 -696,342 2.10% 145,184,689
2023-08-04 2023-08-02 0.784 188,359,976 +1,340,915 2.11% 147,692,644
2023-08-03 2023-08-01 0.784 187,019,061 -2,365,447 2.10% 146,641,236
2023-08-02 2023-07-31 0.795 189,384,508 -6,192,038 2.12% 150,475,924
2023-08-01 2023-07-28 0.805 195,576,546 +2,465,891 2.19% 157,440,505
2023-07-31 2023-07-27 0.784 193,110,655 +20,097 2.16% 151,417,641
2023-07-28 2023-07-26 0.774 193,090,558 +504,083 2.16% 149,383,191
2023-07-27 2023-07-25 0.784 192,586,475 -320,400 2.16% 151,006,633
2023-07-26 2023-07-24 0.774 192,906,875 +113,793 2.16% 149,241,086
2023-07-25 2023-07-21 0.774 192,793,082 +1,161,207 2.16% 149,153,051
2023-07-24 2023-07-20 0.763 191,631,875 +184,607 2.15% 146,251,249
2023-07-21 2023-07-19 0.763 191,447,268 +6,696 2.15% 146,110,359
2023-07-20 2023-07-18 0.774 191,440,572 -60,229 2.15% 148,106,691
2023-07-19 2023-07-14 0.774 191,500,801 +8,018,451 2.15% 148,153,287
2023-07-18 2023-07-13 0.795 183,482,350 +32,044 2.06% 145,786,350
2023-07-14 2023-07-12 0.774 183,450,306 +233,389 2.06% 141,925,076
2023-07-13 2023-07-11 0.784 183,216,917 -433,632 2.05% 143,659,983
2023-07-12 2023-07-10 0.795 183,650,549 -197,667 2.06% 145,919,993
2023-07-11 2023-07-07 0.784 183,848,216 +3,128,277 2.06% 144,154,983
2023-07-10 2023-07-06 0.784 180,719,939 +4,420,889 2.03% 141,702,108
2023-07-07 2023-07-05 0.805 176,299,050 +91,834 1.98% 141,921,984
2023-07-06 2023-07-04 0.826 176,207,216 -1,902,505 1.97% 145,532,422
2023-07-05 2023-07-03 0.815 178,109,721 -249,095 2.00% 145,241,659
2023-07-04 2023-06-30 0.815 178,358,816 +1,781,428 2.00% 145,444,787
2023-07-03 2023-06-29 0.805 176,577,388 -139,651 1.98% 142,146,048
2023-06-30 2023-06-28 0.805 176,717,039 -2,497,455 1.98% 142,258,468
2023-06-29 2023-06-27 0.815 179,214,494 -111,763 2.01% 146,142,559
2023-06-28 2023-06-26 0.795 179,326,257 +1,322,276 2.01% 142,484,116
2023-06-27 2023-06-23 0.763 178,003,981 +286,503 1.99% 135,850,597
2023-06-26 2023-06-21 0.784 177,717,478 +1,114,539 1.99% 139,347,885
2023-06-23 2023-06-20 0.815 176,602,939 -5,042,259 1.98% 144,012,936
2023-06-21 2023-06-19 0.795 181,645,198 -479,937 2.04% 144,326,636
2023-06-20 2023-06-16 0.774 182,125,135 -3,961,878 2.04% 140,899,867
2023-06-19 2023-06-15 0.763 186,087,013 -2,611,419 2.09% 142,019,474
2023-06-16 2023-06-14 0.763 188,698,432 +203,463 2.11% 144,012,479
2023-06-15 2023-06-13 0.763 188,494,969 -4,387,107 2.11% 143,857,199
2023-06-14 2023-06-12 0.763 192,882,076 +116,695 2.16% 147,205,388
2023-06-13 2023-06-09 0.774 192,765,381 -1,784,483 2.16% 149,131,620
2023-06-12 2023-06-08 0.763 194,549,864 +410,344 2.18% 148,478,225
2023-06-09 2023-06-07 0.753 194,139,520 +43,960 2.18% 146,135,397
2023-06-08 2023-06-06 0.763 194,095,560 -968,769 2.17% 148,131,506
2023-06-07 2023-06-05 0.825 195,064,329 -1,399,981 2.19% 160,886,584
2023-06-06 2023-06-02 0.847 196,464,310 +14,628,644 2.20% 166,362,371
2023-06-05 2023-06-01 0.825 181,835,666 -2,381,678 2.14% 149,975,751
2023-06-02 2023-05-31 0.814 184,217,344 -3,536,926 2.17% 149,914,260
2023-06-01 2023-05-30 0.814 187,754,270 +3,189,645 2.21% 152,792,576
2023-05-31 2023-05-29 0.792 184,564,625 -4,110,132 2.18% 146,137,499
2023-05-30 2023-05-25 0.836 188,674,757 -943,328 2.22% 157,691,433
2023-05-29 2023-05-24 0.847 189,618,085 -2,222,271 2.24% 160,565,114
2023-05-25 2023-05-23 0.858 191,840,356 -591,961 2.26% 164,556,592
2023-05-24 2023-05-22 0.858 192,432,317 -1,602,205 2.27% 165,064,363
2023-05-23 2023-05-19 0.847 194,034,522 -3,210,828 2.29% 164,304,871
2023-05-22 2023-05-18 0.858 197,245,350 -1,418,519 2.32% 169,192,881
2023-05-19 2023-05-17 0.869 198,663,869 -724,194 2.34% 172,594,396
2023-05-18 2023-05-16 0.869 199,388,063 +751,102 2.35% 173,223,558
2023-05-17 2023-05-15 0.880 198,636,961 -966,612 2.34% 174,755,462
2023-05-16 2023-05-12 0.858 199,603,573 -3,785,233 2.35% 171,215,715
2023-05-15 2023-05-11 0.869 203,388,806 -819,303 2.40% 176,699,307
2023-05-12 2023-05-10 0.880 204,208,109 +144,583 2.41% 179,656,808
2023-05-11 2023-05-09 0.880 204,063,526 +26,371 2.41% 179,529,608
2023-05-10 2023-05-08 0.891 204,037,155 -2,226,029 2.40% 181,750,238
2023-05-09 2023-05-05 0.891 206,263,184 +827,504 2.43% 183,733,118
2023-05-08 2023-05-04 0.869 205,435,680 -784,967 2.42% 178,477,582
2023-05-05 2023-05-03 0.891 206,220,647 -1,030,687 2.43% 183,695,228
2023-05-04 2023-05-02 0.880 207,251,334 -858,574 2.44% 182,334,156
2023-05-03 2023-04-28 0.880 208,109,908 -772,347 2.45% 183,089,506
2023-05-02 2023-04-27 0.880 208,882,255 +829,305 2.46% 183,768,996
2023-04-28 2023-04-26 0.880 208,052,950 -1,302,154 2.45% 183,039,396
2023-04-27 2023-04-25 0.869 209,355,104 -1,081,940 2.47% 181,882,684
2023-04-26 2023-04-24 0.891 210,437,044 +614,418 2.48% 187,451,069
2023-04-25 2023-04-21 0.880 209,822,626 -160,041 2.47% 184,596,310
2023-04-24 2023-04-20 0.902 209,982,667 -353,334 2.48% 189,355,537
2023-04-21 2023-04-19 0.924 210,336,001 +340,204 2.48% 194,300,361
2023-04-20 2023-04-18 0.924 209,995,797 -153,676 2.48% 193,986,094
2023-04-19 2023-04-17 0.924 210,149,473 -1,523,916 2.48% 194,128,054
2023-04-18 2023-04-14 0.935 211,673,389 +431,930 2.49% 197,863,596
2023-04-17 2023-04-13 0.946 211,241,459 +2,830,730 2.49% 199,782,903
2023-04-14 2023-04-12 0.935 208,410,729 +67,290 2.46% 194,813,796
2023-04-13 2023-04-11 0.957 208,343,439 -847,194 2.46% 199,333,270
2023-04-12 2023-04-06 0.902 209,190,633 +1,935,638 2.47% 188,641,307
2023-04-11 2023-04-04 0.891 207,254,995 -1,520,378 2.44% 184,616,594
2023-04-06 2023-04-03 0.880 208,775,373 -925,694 2.46% 183,674,964
2023-04-04 2023-03-31 0.869 209,701,067 +806,572 2.47% 182,183,248
2023-04-03 2023-03-30 0.880 208,894,495 +937,514 2.46% 183,779,765
2023-03-31 2023-03-29 0.880 207,956,981 -361,002 2.45% 182,954,965
2023-03-30 2023-03-28 0.880 208,317,983 -1,910,701 2.46% 183,272,565
2023-03-29 2023-03-27 0.880 210,228,684 +607,726 2.48% 184,953,548
2023-03-28 2023-03-24 0.902 209,620,958 +2,885,290 2.47% 189,029,360
2023-03-27 2023-03-23 0.913 206,735,668 -6,265,606 2.44% 188,701,005
2023-03-24 2023-03-22 0.913 213,001,274 +2,288,372 2.51% 194,420,029
2023-03-23 2023-03-21 0.891 210,712,902 +3,636,901 2.48% 187,696,795
2023-03-22 2023-03-20 0.880 207,076,001 +214,601 2.44% 182,179,903
2023-03-21 2023-03-17 0.902 206,861,400 -649,258 2.44% 186,540,880
2023-03-20 2023-03-16 0.891 207,510,658 +4,892,716 2.45% 184,844,331
2023-03-17 2023-03-15 0.891 202,617,942 -5,423,430 2.39% 180,486,045
2023-03-16 2023-03-14 0.858 208,041,372 -142,001 2.45% 178,453,480
2023-03-15 2023-03-13 0.891 208,183,373 -1,693,944 2.45% 185,443,566
2023-03-14 2023-03-10 0.891 209,877,317 +2,492,203 2.47% 186,952,481
2023-03-13 2023-03-09 0.902 207,385,114 -978,616 2.44% 187,013,148
2023-03-10 2023-03-08 1.001 208,363,730 -423,452 2.46% 208,518,324
2023-03-09 2023-03-07 0.990 208,787,182 +322,265 2.46% 206,646,023
2023-03-08 2023-03-06 1.012 208,464,917 +5,294,162 2.46% 210,912,109
2023-03-07 2023-03-03 1.056 203,170,755 -608,248 2.39% 214,493,007
2023-03-06 2023-03-02 1.045 203,779,003 -1,522,721 2.40% 212,894,160
2023-03-03 2023-03-01 1.023 205,301,724 +37,820 2.42% 209,969,519
2023-03-02 2023-02-28 1.001 205,263,904 +1,762,273 2.42% 205,416,198
2023-03-01 2023-02-27 1.023 203,501,631 -3,152,531 2.40% 208,128,499
2023-02-28 2023-02-24 1.023 206,654,162 -1,491,265 2.44% 211,352,707
2023-02-27 2023-02-23 1.067 208,145,427 +388,282 2.45% 222,033,915
2023-02-24 2023-02-22 1.067 207,757,145 -215,045 2.45% 221,619,725
2023-02-23 2023-02-21 1.067 207,972,190 -284,619 2.45% 221,849,119
2023-02-22 2023-02-20 1.078 208,256,809 -2,083,618 2.45% 224,442,964
2023-02-21 2023-02-17 1.056 210,340,427 -1,293,321 2.48% 222,062,228
2023-02-20 2023-02-16 1.067 211,633,748 -127,576 2.49% 225,754,994
2023-02-17 2023-02-15 1.067 211,761,324 -587,697 2.50% 225,891,083
2023-02-16 2023-02-14 1.100 212,349,021 +1,019,717 2.50% 233,523,705
2023-02-15 2023-02-13 1.111 211,329,304 +1,515,391 2.49% 234,726,329
2023-02-14 2023-02-10 1.111 209,813,913 -1,696,801 2.47% 233,043,163
2023-02-13 2023-02-09 1.133 211,510,714 -1,184,851 2.49% 239,579,859
2023-02-10 2023-02-08 1.122 212,695,565 -708,693 2.51% 238,582,901
2023-02-09 2023-02-07 1.122 213,404,258 -1,679,524 2.52% 239,377,850
2023-02-08 2023-02-06 1.122 215,083,782 -5,295,911 2.54% 241,261,790
2023-02-07 2023-02-03 1.221 220,379,693 -6,439,562 2.60% 269,014,235
2023-02-06 2023-02-02 1.199 226,819,255 +10,246,558 2.67% 271,886,176
2023-02-03 2023-02-01 1.122 216,572,697 -111,391 2.55% 242,931,922
2023-02-02 2023-01-31 1.100 216,684,088 +2,334,238 2.55% 238,291,049
2023-02-01 2023-01-30 1.111 214,349,850 +1,329,980 2.53% 238,081,290
2023-01-31 2023-01-27 1.155 213,019,870 -599,246 2.51% 245,974,521
2023-01-30 2023-01-26 1.144 213,619,116 +3,676,221 2.52% 244,317,267
2023-01-27 2023-01-20 1.111 209,942,895 -542,701 2.47% 233,186,425
2023-01-26 2023-01-19 1.111 210,485,596 +1,158,765 2.48% 233,789,211
2023-01-20 2023-01-18 1.100 209,326,831 -2,002,623 2.47% 230,200,153
2023-01-19 2023-01-17 1.122 211,329,454 -3,198,097 2.49% 237,050,520
2023-01-18 2023-01-16 1.144 214,527,551 +6,272,526 2.53% 245,356,249
2023-01-17 2023-01-13 1.133 208,255,025 +3,041,153 2.45% 235,892,114
2023-01-16 2023-01-12 1.089 205,213,872 -2,892,563 2.42% 223,420,294
2023-01-13 2023-01-11 1.144 208,106,435 +2,692,472 2.45% 238,012,386
2023-01-12 2023-01-10 1.133 205,413,963 -319,173 2.42% 232,674,021
2023-01-11 2023-01-09 1.144 205,733,136 +1,918,676 2.42% 235,298,032
2023-01-10 2023-01-06 1.111 203,814,460 +302,350 2.40% 226,379,489
2023-01-09 2023-01-05 1.133 203,512,110 +4,905,976 2.40% 230,519,777
2023-01-06 2023-01-04 1.111 198,606,134 +4,814,878 2.34% 220,594,531
2023-01-05 2023-01-03 1.056 193,791,256 +2,823,455 2.28% 204,590,809
2023-01-04 2022-12-30 1.045 190,967,801 -517,406 2.25% 199,509,905
2023-01-03 2022-12-29 1.056 191,485,207 -381,007 2.26% 202,156,249
2022-12-30 2022-12-28 1.034 191,866,214 -2,460,345 2.26% 198,338,520
2022-12-29 2022-12-23 0.990 194,326,559 -406,469 2.29% 192,333,697
2022-12-28 2022-12-22 0.979 194,733,028 +1,098,465 2.30% 190,594,486
2022-12-23 2022-12-21 0.979 193,634,563 -842,944 2.28% 189,519,366
2022-12-22 2022-12-20 0.957 194,477,507 +937,201 2.29% 186,066,994
2022-12-21 2022-12-19 0.990 193,540,306 -1,937,458 2.28% 191,555,507
2022-12-20 2022-12-16 1.034 195,477,764 -1,219,406 2.30% 202,071,900
2022-12-19 2022-12-15 1.023 196,697,170 -1,095,737 2.32% 201,169,330
2022-12-16 2022-12-14 1.067 197,792,907 -1,360,350 2.33% 210,990,624
2022-12-15 2022-12-13 1.078 199,153,257 -8,822,870 2.35% 214,631,865
2022-12-14 2022-12-12 1.144 207,976,127 -3,181,548 2.45% 237,863,352
2022-12-13 2022-12-09 1.001 211,157,675 +332,813 2.49% 211,314,342
2022-12-12 2022-12-08 1.001 210,824,862 +2,225,119 2.48% 210,981,282
2022-12-09 2022-12-07 0.957 208,599,743 -227,331 2.46% 199,578,489
2022-12-08 2022-12-06 0.968 208,827,074 +2,480,640 2.46% 202,092,495
2022-12-07 2022-12-05 0.990 206,346,434 +1,778,142 2.43% 204,230,305
2022-12-06 2022-12-02 0.935 204,568,292 +297,360 2.41% 191,222,043
2022-12-05 2022-12-01 0.924 204,270,932 +4,546,216 2.41% 188,697,682
2022-12-02 2022-11-30 0.946 199,724,716 +2,286,043 2.35% 188,890,873
2022-12-01 2022-11-29 0.935 197,438,673 +1,439,462 2.33% 184,557,568
2022-11-30 2022-11-28 0.891 195,999,211 -1,349,438 2.31% 174,590,276
2022-11-29 2022-11-25 0.913 197,348,649 -467,394 2.33% 180,132,866
2022-11-28 2022-11-24 0.891 197,816,043 +280,982 2.33% 176,208,656
2022-11-25 2022-11-23 0.902 197,535,061 -805,662 2.33% 178,130,691
2022-11-24 2022-11-22 0.902 198,340,723 -5,664,188 2.34% 178,857,211
2022-11-23 2022-11-21 0.946 204,004,911 -270,979 2.40% 192,938,893
2022-11-22 2022-11-18 0.990 204,275,890 -857,494 2.41% 202,180,995
2022-11-21 2022-11-17 0.946 205,133,384 +1,185,761 2.42% 194,006,153
2022-11-18 2022-11-16 0.957 203,947,623 +2,232,393 2.40% 195,127,558
2022-11-17 2022-11-15 0.968 201,715,230 +417,397 2.38% 195,210,004
2022-11-16 2022-11-14 0.957 201,297,833 +2,941,668 2.37% 192,592,363
2022-11-15 2022-11-11 0.891 198,356,165 -11,826,686 2.34% 176,689,781
2022-11-14 2022-11-10 0.847 210,182,851 -2,885,288 2.48% 177,978,980
2022-11-11 2022-11-09 0.880 213,068,139 +2,701,605 2.51% 187,451,625
2022-11-10 2022-11-08 0.880 210,366,534 +30,918 2.48% 185,074,825
2022-11-09 2022-11-07 0.902 210,335,616 +381,916 2.48% 189,673,815
2022-11-08 2022-11-04 0.858 209,953,700 -2,459,558 2.47% 180,093,834
2022-11-07 2022-11-03 0.825 212,413,258 +1,347,453 2.50% 175,195,761
2022-11-04 2022-11-02 0.814 211,065,805 +4,101,058 2.49% 171,763,273
2022-11-03 2022-11-01 0.781 206,964,747 +2,584,870 2.44% 161,597,797
2022-11-02 2022-10-31 0.737 204,379,877 +227,331 2.41% 150,589,137
2022-11-01 2022-10-28 0.737 204,152,546 -1,150,743 2.41% 150,421,638
2022-10-31 2022-10-27 0.770 205,303,289 +2,046,891 2.42% 158,042,778
2022-10-28 2022-10-26 0.770 203,256,398 +1,325,797 2.40% 156,467,079
2022-10-27 2022-10-25 0.726 201,930,601 -500,129 2.38% 146,563,822
2022-10-26 2022-10-24 0.737 202,430,730 -1,905,037 2.39% 149,152,986
2022-10-25 2022-10-21 0.814 204,335,767 -150,948 2.41% 166,286,435
2022-10-24 2022-10-20 0.803 204,486,715 -345,544 2.41% 164,160,501
2022-10-21 2022-10-19 0.847 204,832,259 -433,748 2.41% 173,448,197
2022-10-20 2022-10-18 0.891 205,266,007 +52,466 2.42% 182,844,863
2022-10-19 2022-10-17 0.847 205,213,541 +375,551 2.42% 173,771,059
2022-10-18 2022-10-14 0.814 204,837,990 +3,336,315 2.41% 166,695,139
2022-10-17 2022-10-13 0.792 201,501,675 +1,683,782 2.38% 159,548,184
2022-10-14 2022-10-12 0.781 199,817,893 +1,918,248 2.36% 156,017,543
2022-10-13 2022-10-11 0.792 197,899,645 -44,557 2.33% 156,696,112
2022-10-12 2022-10-10 0.814 197,944,202 +737,352 2.33% 161,085,042
2022-10-11 2022-10-07 0.847 197,206,850 -918,861 2.32% 166,991,140
2022-10-10 2022-10-06 0.869 198,125,711 +1,457,909 2.34% 172,126,857
2022-10-07 2022-10-05 0.880 196,667,802 +180,021 2.32% 173,023,049
2022-10-06 2022-10-03 0.880 196,487,781 +66,137 2.32% 172,864,671
2022-10-05 2022-09-30 0.836 196,421,644 +842,191 2.32% 164,166,161
2022-10-03 2022-09-29 0.911 195,579,453 +355,546 2.31% 178,263,793
2022-09-30 2022-09-28 0.923 195,223,907 +9,566,019 2.30% 180,192,127
2022-09-29 2022-09-27 0.969 185,657,888 +462,875 2.30% 179,930,802
2022-09-28 2022-09-26 0.911 185,195,013 -1,919,053 2.29% 168,798,741
2022-09-27 2022-09-23 0.911 187,114,066 -26,002 2.31% 170,547,890
2022-09-26 2022-09-22 0.946 187,140,068 +329,359 2.31% 177,048,992
2022-09-23 2022-09-21 0.958 186,810,709 +1,562,987 2.31% 178,892,727
2022-09-22 2022-09-20 0.969 185,247,722 +250,994 2.29% 179,533,289
2022-09-21 2022-09-19 0.992 184,996,728 -2,037,698 2.29% 183,558,848
2022-09-20 2022-09-16 1.027 187,034,426 -1,967,493 2.31% 192,054,453
2022-09-19 2022-09-15 1.061 189,001,919 +681,256 2.34% 200,616,600
2022-09-16 2022-09-14 1.061 188,320,663 +178,547 2.33% 199,893,479
2022-09-15 2022-09-13 1.085 188,142,116 -331,140 2.33% 204,045,350
2022-09-14 2022-09-09 1.096 188,473,256 +2,234,447 2.33% 206,578,996
2022-09-13 2022-09-08 1.061 186,238,809 -588,514 2.30% 197,683,689
2022-09-09 2022-09-07 1.073 186,827,323 +1,644,199 2.31% 200,463,895
2022-09-08 2022-09-06 1.085 185,183,124 -34,669 2.29% 200,836,241
2022-09-07 2022-09-05 1.085 185,217,793 -319,017 2.29% 200,873,841
2022-09-06 2022-09-02 1.096 185,536,810 -683,177 2.29% 203,360,460
2022-09-05 2022-09-01 1.142 186,219,987 -658,136 2.30% 212,703,341
2022-09-02 2022-08-31 1.154 186,878,123 +2,570,324 2.31% 215,611,186
2022-09-01 2022-08-30 1.165 184,307,799 -1,435,931 2.28% 214,772,123
2022-08-31 2022-08-29 1.154 185,743,730 -1,573,127 2.30% 214,302,376
2022-08-30 2022-08-26 1.177 187,316,857 +899,569 2.32% 220,439,724
2022-08-29 2022-08-25 1.154 186,417,288 +792,196 2.31% 215,079,496
2022-08-26 2022-08-24 1.142 185,625,092 +3,548,075 2.30% 212,023,842
2022-08-25 2022-08-23 1.119 182,077,017 +1,866,084 2.25% 203,769,739
2022-08-24 2022-08-22 1.154 180,210,933 +194,738 2.23% 207,918,896
2022-08-23 2022-08-19 1.131 180,016,195 -526,994 2.23% 203,540,332
2022-08-22 2022-08-18 1.073 180,543,189 +2,103,557 2.23% 193,721,080
2022-08-19 2022-08-17 1.142 178,439,632 -6,795,219 2.21% 203,816,499
2022-08-18 2022-08-16 1.269 185,234,851 +2,330,655 2.29% 235,086,781
2022-08-17 2022-08-15 1.292 182,904,196 +477,572 2.26% 236,349,406
2022-08-16 2022-08-12 1.281 182,426,624 +802,679 2.26% 233,627,534
2022-08-15 2022-08-11 1.281 181,623,945 +1,623,584 2.25% 232,599,570
2022-08-12 2022-08-10 1.235 180,000,361 +1,425,126 2.23% 222,213,264
2022-08-11 2022-08-09 1.292 178,575,235 +1,668,468 2.21% 230,755,509
2022-08-10 2022-08-08 1.281 176,906,767 +1,037,023 2.19% 226,558,442
2022-08-09 2022-08-05 1.281 175,869,744 +581,580 2.17% 225,230,362
2022-08-08 2022-08-04 1.258 175,288,164 +574,389 2.17% 220,440,768
2022-08-05 2022-08-03 1.235 174,713,775 +132,611 2.16% 215,686,891
2022-08-04 2022-08-02 1.211 174,581,164 -1,585,261 2.16% 211,494,710
2022-08-03 2022-08-01 1.269 176,166,425 -2,337,921 2.18% 223,577,786
2022-08-02 2022-07-29 1.292 178,504,346 -2,453,732 2.21% 230,663,906
2022-08-01 2022-07-28 1.350 180,958,078 +729,766 2.24% 244,273,672
2022-07-29 2022-07-27 1.338 180,228,312 +58,938 2.23% 241,209,178
2022-07-28 2022-07-26 1.350 180,169,374 -1,826,378 2.23% 243,209,008
2022-07-27 2022-07-25 1.361 181,995,752 +675,188 2.25% 247,774,200
2022-07-26 2022-07-22 1.361 181,320,564 -105,496 2.24% 246,854,980
2022-07-25 2022-07-21 1.373 181,426,060 +3,251,655 2.24% 249,091,814
2022-07-22 2022-07-20 1.396 178,174,405 -2,275,288 2.20% 248,738,787
2022-07-21 2022-07-19 1.361 180,449,693 +422,046 2.23% 245,669,351
2022-07-20 2022-07-18 1.385 180,027,647 +2,248,943 2.23% 249,248,915
2022-07-19 2022-07-15 1.304 177,778,704 -23,576 2.20% 231,777,356
2022-07-18 2022-07-14 1.361 177,802,280 -1,832,281 2.20% 242,065,088
2022-07-15 2022-07-13 1.350 179,634,561 +183,319 2.22% 242,487,068
2022-07-14 2022-07-12 1.373 179,451,242 -3,173,123 2.22% 246,380,456
2022-07-13 2022-07-11 1.465 182,624,365 -1,530,375 2.26% 267,593,318
2022-07-12 2022-07-08 1.488 184,154,740 -5,959,682 2.28% 274,085,106
2022-07-11 2022-07-07 1.454 190,114,422 -5,280,160 2.35% 276,374,795
2022-07-08 2022-07-06 1.511 195,394,582 -7,569,211 2.42% 295,322,569
2022-07-07 2022-07-05 1.523 202,963,793 -774,852 2.51% 309,104,499
2022-07-06 2022-07-04 1.477 203,738,645 +144,564 2.52% 300,882,000
2022-07-05 2022-06-30 1.477 203,594,081 -36,437 2.52% 300,668,508
2022-07-04 2022-06-29 1.500 203,630,518 -2,958,172 2.52% 305,421,104
2022-06-30 2022-06-28 1.500 206,588,690 +4,270,622 2.55% 309,858,004
2022-06-29 2022-06-27 1.477 202,318,068 +173,280 2.50% 298,784,087
2022-06-28 2022-06-24 1.454 202,144,788 +54,605 2.50% 293,863,683
2022-06-27 2022-06-23 1.431 202,090,183 -145,996 2.50% 289,121,060
2022-06-24 2022-06-22 1.396 202,236,179 +4,426,424 2.50% 282,330,012
2022-06-23 2022-06-21 1.408 197,809,755 -129,143 2.45% 278,432,778
2022-06-22 2022-06-20 1.373 197,938,898 +2,744,851 2.45% 271,763,379
2022-06-21 2022-06-17 1.361 195,194,047 +1,808,880 2.41% 265,742,735
2022-06-20 2022-06-16 1.327 193,385,167 +4,999,854 2.39% 256,586,513
2022-06-17 2022-06-15 1.327 188,385,313 -4,492,961 2.33% 249,952,627
2022-06-16 2022-06-14 1.315 192,878,274 +4,389,573 2.39% 253,688,620
2022-06-15 2022-06-13 1.315 188,488,701 +548,644 2.33% 247,915,110
2022-06-14 2022-06-10 1.373 187,940,057 +3,549,287 2.32% 258,035,310
2022-06-13 2022-06-09 1.373 184,390,770 +63,272 2.28% 253,162,260
2022-06-10 2022-06-08 1.385 184,327,498 +499,230 2.28% 255,202,073
2022-06-09 2022-06-07 1.350 183,828,268 -180,737 2.27% 248,148,116
2022-06-08 2022-06-06 1.338 184,009,005 +29,721,073 2.28% 246,269,081
2022-06-07 2022-06-02 1.338 154,287,932 +12,976,386 1.91% 206,491,782
2022-06-06 2022-06-01 1.338 141,311,546 -2,611,810 1.75% 189,124,791
2022-06-02 2022-05-31 1.304 143,923,356 +1,058,320 1.78% 187,638,756
2022-06-01 2022-05-30 1.258 142,865,036 +3,846,837 1.77% 179,665,743
2022-05-31 2022-05-27 1.235 139,018,199 +8,252,247 1.72% 171,620,143
2022-05-30 2022-05-26 1.235 130,765,952 +850,701 1.62% 161,432,615
2022-05-27 2022-05-25 1.603 129,915,251 +4,053,577 1.61% 208,194,240
2022-05-26 2022-05-24 1.551 125,861,674 +6,440,667 1.56% 195,191,831
2022-05-25 2022-05-23 1.590 119,421,007 +3,069,623 1.65% 189,833,445
2022-05-24 2022-05-20 1.590 116,351,384 +10,833 1.61% 184,953,926
2022-05-23 2022-05-19 1.525 116,340,551 -29,660,435 1.61% 177,418,953
2022-05-20 2022-05-18 1.538 146,000,986 +9,257,239 2.02% 224,537,891
2022-05-19 2022-05-17 1.499 136,743,747 +7,388,209 1.89% 204,999,289
2022-05-18 2022-05-16 1.473 129,355,538 +2,982,599 1.79% 190,579,756
2022-05-17 2022-05-13 1.486 126,372,939 -4,133,029 1.75% 187,818,693
2022-05-16 2022-05-12 1.551 130,505,968 +36,499,607 1.81% 202,394,407
2022-05-13 2022-05-11 1.499 94,006,361 -4,825,635 1.30% 140,929,568
2022-05-12 2022-05-10 1.422 98,831,996 -3,313,610 1.37% 140,500,264
2022-05-11 2022-05-06 1.357 102,145,606 +29,950,431 1.41% 138,610,419
2022-05-10 2022-05-05 1.499 72,195,175 -24,100,379 1.00% 108,231,344
2022-05-06 2022-05-04 1.603 96,295,554 -115,427 1.33% 154,317,369
2022-05-05 2022-05-03 1.680 96,410,981 +438,138 1.34% 161,978,265
2022-05-04 2022-04-29 1.628 95,972,843 -22,661,033 1.33% 156,280,861
2022-05-03 2022-04-28 1.628 118,633,876 -3,136,950 1.64% 193,181,776
2022-04-29 2022-04-27 1.615 121,770,826 +18,214,603 1.69% 196,716,212
2022-04-28 2022-04-26 1.615 103,556,223 +2,409,550 1.43% 167,291,203
2022-04-27 2022-04-25 1.615 101,146,673 +16,621,857 1.40% 163,398,665
2022-04-26 2022-04-22 1.706 84,524,816 -6,540,611 1.17% 144,193,291
2022-04-25 2022-04-21 1.732 91,065,427 -3,914,754 1.26% 157,704,910
2022-04-22 2022-04-20 1.758 94,980,181 +6,078,074 1.32% 166,939,378
2022-04-21 2022-04-19 1.835 88,902,107 -19,338,585 1.23% 163,150,078
2022-04-20 2022-04-14 1.835 108,240,692 -37,915 1.50% 198,639,582
2022-04-19 2022-04-13 1.822 108,278,607 +36,952,078 1.50% 197,309,802
2022-04-14 2022-04-12 1.758 71,326,529 -24,260,079 0.99% 125,365,168
2022-04-13 2022-04-11 1.822 95,586,608 -22,220,706 1.32% 174,181,911
2022-04-12 2022-04-08 1.926 117,807,314 -18,927,429 1.63% 226,853,462
2022-04-11 2022-04-07 1.951 136,734,743 +21,516,805 1.89% 266,834,951
2022-04-08 2022-04-06 2.003 115,217,938 -8,107,624 1.60% 230,801,531
2022-04-07 2022-04-04 2.068 123,325,562 +509,916 1.71% 255,011,623
2022-04-06 2022-04-01 2.029 122,815,646 +1,146,278 1.70% 249,195,524
2022-04-04 2022-03-31 2.029 121,669,368 -4,776,797 1.69% 246,869,702
2022-04-01 2022-03-30 2.132 126,446,165 +721,156 1.75% 269,635,143
2022-03-31 2022-03-29 1.977 125,725,009 +313,377 1.74% 248,599,353
2022-03-30 2022-03-28 1.951 125,411,632 -33,867 1.74% 244,738,140
2022-03-29 2022-03-25 2.132 125,445,499 +1,605,934 1.74% 267,501,312
2022-03-28 2022-03-24 2.210 123,839,565 +3,003,853 1.72% 273,679,594
2022-03-25 2022-03-23 2.210 120,835,712 +191,896 1.67% 267,041,221
2022-03-24 2022-03-22 2.158 120,643,816 +2,421,511 1.67% 260,380,481
2022-03-23 2022-03-21 2.132 118,222,305 +1,613,590 1.64% 252,098,496
2022-03-22 2022-03-18 2.107 116,608,715 -1,669,160 1.62% 245,643,628
2022-03-21 2022-03-17 2.068 118,277,875 +4,044,508 1.64% 244,574,055
2022-03-18 2022-03-16 1.926 114,233,367 -6,719,726 1.58% 219,971,357
2022-03-17 2022-03-15 1.693 120,953,093 -6,222,265 1.68% 204,774,165
2022-03-16 2022-03-14 1.848 127,175,358 -4,489,192 1.76% 235,031,404
2022-03-15 2022-03-11 2.107 131,664,550 -2,722,751 1.82% 277,359,696
2022-03-14 2022-03-10 2.158 134,387,301 +4,739,811 1.86% 290,042,468
2022-03-11 2022-03-09 2.042 129,647,490 +4,531,511 1.80% 264,733,005
2022-03-10 2022-03-08 2.068 125,115,979 +3,320,810 1.73% 258,713,833
2022-03-09 2022-03-07 2.081 121,795,169 -4,795,364 1.69% 253,421,132
2022-03-08 2022-03-04 2.068 126,590,533 -680,079 1.75% 261,762,904
2022-03-07 2022-03-03 2.107 127,270,612 -4,962,273 1.76% 268,103,588
2022-03-04 2022-03-02 2.081 132,232,885 -2,499,284 1.83% 275,139,053
2022-03-03 2022-03-01 2.171 134,732,169 +337,364 1.87% 292,528,020
2022-03-02 2022-02-28 2.158 134,394,805 +1,416,270 1.86% 290,058,663
2022-03-01 2022-02-25 2.236 132,978,535 -8,774,171 1.84% 297,313,436
2022-02-28 2022-02-24 2.197 141,752,706 +2,116,356 1.96% 311,434,821
2022-02-25 2022-02-23 2.339 139,636,350 -3,635,182 1.93% 326,635,927
2022-02-24 2022-02-22 2.300 143,271,532 -2,599,111 1.98% 329,584,513
2022-02-23 2022-02-21 2.391 145,870,643 -3,962,378 2.02% 348,759,876
2022-02-22 2022-02-18 2.378 149,833,021 +437,955 2.08% 356,297,067
2022-02-21 2022-02-17 2.378 149,395,066 +354,113 2.07% 355,255,627
2022-02-18 2022-02-16 2.456 149,040,953 +5,179,170 2.06% 365,970,525
2022-02-17 2022-02-15 2.468 143,861,783 +22,000,491 1.99% 355,112,283
2022-02-16 2022-02-14 2.068 121,861,292 +8,288,647 1.69% 251,983,817
2022-02-15 2022-02-11 2.081 113,572,645 -1,294,053 1.57% 236,312,397
2022-02-14 2022-02-10 2.107 114,866,698 +2,115,851 1.59% 241,973,959
2022-02-11 2022-02-09 2.042 112,750,847 -1,391,911 1.56% 230,230,994
2022-02-10 2022-02-08 2.003 114,142,758 -13,869,484 1.58% 228,647,759
2022-02-09 2022-02-07 1.964 128,012,242 -1,959,965 1.77% 251,467,567
2022-02-08 2022-02-04 1.913 129,972,207 -2,273,331 1.80% 248,598,840
2022-02-07 2022-01-31 1.874 132,245,538 -3,363,599 1.83% 247,819,752
2022-02-04 2022-01-27 1.887 135,609,137 +707,987 1.88% 255,875,495
2022-01-28 2022-01-26 1.926 134,901,150 -1,259,935 1.87% 259,769,889
2022-01-27 2022-01-25 1.887 136,161,085 -1,763,825 1.89% 256,916,944
2022-01-26 2022-01-24 1.990 137,924,910 +884,174 1.91% 274,505,038
2022-01-25 2022-01-21 2.042 137,040,736 +1,208,632 1.90% 279,829,604
2022-01-24 2022-01-20 2.081 135,832,104 -1,233,227 1.88% 282,628,005
2022-01-21 2022-01-19 2.055 137,065,331 -4,095,391 1.90% 281,651,217
2022-01-20 2022-01-18 2.119 141,160,722 +1,015,963 1.96% 299,188,301
2022-01-19 2022-01-17 2.094 140,144,759 -589,615 1.94% 293,412,603
2022-01-18 2022-01-14 2.132 140,734,374 +863,526 1.95% 300,103,471
2022-01-17 2022-01-13 2.094 139,870,848 -2,586,129 1.94% 292,839,132
2022-01-14 2022-01-12 2.158 142,456,977 -626,517 1.97% 307,458,911
2022-01-13 2022-01-11 2.055 143,083,494 -2,940,438 1.98% 294,017,750
2022-01-12 2022-01-10 2.119 146,023,932 +5,983,395 2.02% 309,495,811
2022-01-11 2022-01-07 1.900 140,040,537 +629,866 1.94% 266,046,770
2022-01-10 2022-01-06 1.913 139,410,671 +463,490 1.93% 266,651,863
2022-01-07 2022-01-05 1.926 138,947,181 +3,281,237 1.92% 267,561,053
2022-01-06 2022-01-04 1.990 135,665,944 +1,458,475 1.88% 270,009,131
2022-01-05 2022-01-03 2.055 134,207,469 +289,426 1.86% 275,778,687
2022-01-04 2021-12-31 1.913 133,918,043 -4,778,766 1.86% 256,146,071
2022-01-03 2021-12-29 1.874 138,696,809 +6,200,159 1.92% 259,909,025
2021-12-30 2021-12-28 1.900 132,496,650 +4,155,543 1.84% 251,715,014
2021-12-29 2021-12-24 1.848 128,341,107 +996,681 1.78% 237,185,812
2021-12-28 2021-12-22 1.809 127,344,426 -1,451,512 1.76% 230,406,573
2021-12-23 2021-12-21 1.809 128,795,938 +111,731 1.78% 233,032,820
2021-12-22 2021-12-20 1.706 128,684,207 -7,095,420 1.76% 219,526,054
2021-12-21 2021-12-17 1.822 135,779,627 -6,949,709 1.86% 247,423,310
2021-12-20 2021-12-16 1.939 142,729,336 -1,735,899 1.95% 276,688,681
2021-12-17 2021-12-15 1.887 144,465,235 -6,330,958 1.98% 272,585,715
2021-12-16 2021-12-14 1.913 150,796,193 -1,279,852 2.06% 288,429,038
2021-12-15 2021-12-13 1.951 152,076,045 +2,018,336 2.08% 296,773,177
2021-12-14 2021-12-10 2.029 150,057,709 +835,288 2.05% 304,470,242
2021-12-13 2021-12-09 2.094 149,222,421 +7,931,087 2.04% 312,417,955
2021-12-10 2021-12-08 1.939 141,291,334 +1,653,184 1.93% 273,901,035
2021-12-09 2021-12-07 1.926 139,638,150 -2,407,715 1.91% 268,891,605
2021-12-08 2021-12-06 1.861 142,045,865 -5,885,178 1.94% 264,349,185
2021-12-07 2021-12-03 1.939 147,931,043 -3,782,068 2.02% 286,772,477
2021-12-06 2021-12-02 1.913 151,713,111 -6,202,480 2.07% 290,182,834
2021-12-03 2021-12-01 1.939 157,915,591 +4,623,036 2.16% 306,128,073
2021-12-02 2021-11-30 1.964 153,292,555 -3,198,581 2.10% 301,128,277
2021-12-01 2021-11-29 2.016 156,491,136 +5,113,053 2.14% 315,501,356
2021-11-30 2021-11-26 2.119 151,378,083 -4,256,676 2.07% 320,843,864
2021-11-29 2021-11-25 2.119 155,634,759 -277,784 2.13% 329,865,833
2021-11-26 2021-11-24 1.977 155,912,543 -12,655,183 2.13% 308,289,955
2021-11-25 2021-11-23 1.951 168,567,726 +386,113 2.30% 328,956,342
2021-11-24 2021-11-22 1.990 168,181,613 -1,969,251 2.30% 334,723,437
2021-11-23 2021-11-19 2.042 170,150,864 +1,693,048 2.33% 347,438,654
2021-11-22 2021-11-18 2.042 168,457,816 -475,047 2.30% 343,981,544
2021-11-19 2021-11-17 2.119 168,932,863 +1,787,363 2.31% 358,050,990
2021-11-18 2021-11-16 2.107 167,145,500 -184,158 2.29% 352,102,559
2021-11-17 2021-11-15 2.094 167,329,658 +3,021,276 2.29% 350,327,981
2021-11-16 2021-11-12 1.900 164,308,382 +44,879 2.25% 312,150,434
2021-11-15 2021-11-11 1.939 164,263,503 -13,348,844 2.25% 318,433,850
2021-11-12 2021-11-10 1.951 177,612,347 -1,185,175 2.43% 346,606,728
2021-11-11 2021-11-09 2.029 178,797,522 +6,039,787 2.44% 362,783,926
2021-11-10 2021-11-08 1.900 172,757,735 -2,752,286 2.36% 328,202,379
2021-11-09 2021-11-05 1.926 175,510,021 +1,569,474 2.40% 337,967,606
2021-11-08 2021-11-04 2.003 173,940,547 +2,790,996 2.38% 348,433,111
2021-11-05 2021-11-03 2.029 171,149,551 +957,930 2.34% 347,266,032
2021-11-04 2021-11-02 1.990 170,191,621 +844,185 2.33% 338,723,856
2021-11-03 2021-11-01 2.081 169,347,436 -1,610,638 2.32% 352,363,886
2021-11-02 2021-10-29 2.119 170,958,074 +720,382 2.34% 362,343,398
2021-11-01 2021-10-28 2.107 170,237,692 +1,468,465 2.33% 358,616,457
2021-10-29 2021-10-27 2.184 168,769,227 -2,310,539 2.31% 368,609,781
2021-10-28 2021-10-26 2.236 171,079,766 -6,196,624 2.34% 382,500,176
2021-10-27 2021-10-25 2.287 177,276,390 -1,891,875 2.42% 405,518,857
2021-10-26 2021-10-22 2.249 179,168,265 -2,738,789 2.45% 402,899,961
2021-10-25 2021-10-21 2.197 181,907,054 +736,320 2.49% 399,655,092
2021-10-22 2021-10-20 2.287 181,170,734 -10,218,905 2.48% 414,427,150
2021-10-21 2021-10-19 2.197 191,389,639 -938,119 2.62% 420,488,607
2021-10-20 2021-10-18 2.210 192,327,758 -597,490 2.63% 425,035,268
2021-10-19 2021-10-15 2.107 192,925,248 -3,432,915 2.64% 406,409,228
2021-10-18 2021-10-12 2.029 196,358,163 +23,445,375 2.68% 398,414,835
2021-10-15 2021-10-11 1.964 172,912,788 +8,757,487 2.36% 339,670,312
2021-10-12 2021-10-08 2.029 164,155,301 +850,074 2.24% 333,074,552
2021-10-11 2021-10-07 2.145 163,305,227 +2,556,157 2.23% 350,344,305
2021-10-08 2021-10-06 2.081 160,749,070 -984,238 2.20% 334,473,130
2021-10-07 2021-10-05 2.158 161,733,308 +3,325,441 2.21% 349,062,206
2021-10-06 2021-10-04 2.132 158,407,867 +2,738,045 2.17% 337,790,615
2021-10-05 2021-09-30 2.145 155,669,822 -1,125,772 2.13% 333,963,809
2021-10-04 2021-09-29 2.003 156,795,594 +4,120,438 2.14% 314,088,794
2021-09-30 2021-09-28 1.887 152,675,156 +14,614,791 2.09% 288,076,689
2021-09-29 2021-09-27 2.300 138,060,365 +1,526,652 1.89% 317,596,647
2021-09-28 2021-09-24 2.585 136,533,713 +289,555 1.87% 352,904,166
2021-09-27 2021-09-23 2.662 136,244,158 -2,040,399 1.86% 362,720,414
2021-09-24 2021-09-21 2.649 138,284,557 +4,676,038 1.89% 366,365,384
2021-09-23 2021-09-20 2.740 133,608,519 -922,075 1.83% 366,063,898
2021-09-21 2021-09-17 2.740 134,530,594 +779,962 1.84% 368,590,221
2021-09-20 2021-09-16 2.572 133,750,632 +423,016 1.83% 343,982,072
2021-09-17 2021-09-15 2.675 133,327,616 -20,459 1.82% 356,678,842
2021-09-16 2021-09-14 2.753 133,348,075 -620,374 1.82% 367,073,677
2021-09-15 2021-09-13 2.804 133,968,449 -2,691,953 1.83% 375,706,883
2021-09-14 2021-09-10 2.830 136,660,402 -8,509,497 1.87% 386,788,628
2021-09-13 2021-09-09 2.869 145,169,899 -517,845 1.99% 416,501,373
2021-09-10 2021-09-08 2.985 145,687,744 -8,822,177 1.99% 434,932,526
2021-09-09 2021-09-07 3.102 154,509,921 +10,674,110 2.11% 479,241,591
2021-09-08 2021-09-06 3.115 143,835,811 +3,380,268 1.97% 447,992,721
2021-09-07 2021-09-03 2.921 140,455,543 +261,931 1.92% 410,236,417
2021-09-06 2021-09-02 2.972 140,193,612 +2,811,185 1.92% 416,718,662
2021-09-03 2021-09-01 2.869 137,382,427 -302,941 1.88% 394,158,637
2021-09-02 2021-08-31 2.985 137,685,368 -681,205 1.88% 411,042,434
2021-09-01 2021-08-30 2.753 138,366,573 +397,230 1.89% 380,888,339
2021-08-31 2021-08-27 2.766 137,969,343 +711,493 1.89% 381,577,939
2021-08-30 2021-08-26 2.856 137,257,850 +146,243 1.88% 392,027,339
2021-08-27 2021-08-25 2.895 137,111,607 -492,893 1.87% 396,925,616
2021-08-26 2021-08-24 3.011 137,604,500 +1,858,601 1.88% 414,357,731
2021-08-25 2021-08-23 2.895 135,745,899 +1,614,896 1.86% 392,972,016
2021-08-24 2021-08-20 2.766 134,131,003 -567,368 1.83% 370,962,350
2021-08-23 2021-08-19 2.908 134,698,371 -185,300 1.84% 391,680,319
2021-08-20 2021-08-18 3.024 134,883,671 -274,689 1.84% 407,907,906
2021-08-19 2021-08-17 3.037 135,158,360 -1,276,806 1.85% 410,485,352
2021-08-18 2021-08-16 3.231 136,435,166 +257,858 1.87% 440,811,810
2021-08-17 2021-08-13 3.244 136,177,308 +743,595 1.86% 441,738,604
2021-08-16 2021-08-12 3.205 135,433,713 +145,469 1.85% 434,075,580
2021-08-13 2021-08-11 3.308 135,288,244 -128,446 1.85% 447,596,739
2021-08-12 2021-08-10 3.386 135,416,690 +435,788 1.85% 458,522,207
2021-08-11 2021-08-09 3.270 134,980,902 -1,066,676 1.85% 441,346,550
2021-08-10 2021-08-06 3.334 136,047,578 +216,656 1.86% 453,625,447
2021-08-09 2021-08-05 3.399 135,830,922 -1,682,955 1.86% 461,680,239
2021-08-06 2021-08-04 3.515 137,513,877 +491,949 1.88% 483,395,184
2021-08-05 2021-08-03 3.657 137,021,928 -3,522,833 1.87% 501,144,996
2021-08-04 2021-08-02 3.528 140,544,761 +133,089 1.92% 495,865,847
2021-08-03 2021-07-30 3.412 140,411,672 +768,471 1.92% 479,064,541
2021-08-02 2021-07-29 3.451 139,643,201 +1,775,034 1.91% 481,856,748
2021-07-30 2021-07-28 3.218 137,868,167 +670,086 1.89% 443,659,962
2021-07-29 2021-07-27 2.908 137,198,081 +410,875 1.88% 398,949,058
2021-07-28 2021-07-26 3.166 136,787,206 +5,184,550 1.87% 433,110,240
2021-07-27 2021-07-23 3.644 131,602,656 +1,412,792 1.80% 479,623,718
2021-07-26 2021-07-22 3.774 130,189,864 -142,312 1.78% 491,300,169
2021-07-23 2021-07-21 3.774 130,332,176 -1,306,901 1.78% 491,837,215
2021-07-22 2021-07-20 3.735 131,639,077 -2,346,749 1.80% 491,665,302
2021-07-21 2021-07-19 3.851 133,985,826 +1,945,906 1.83% 516,014,625
2021-07-20 2021-07-16 3.748 132,039,920 -1,171,408 1.81% 494,868,875
2021-07-19 2021-07-15 3.929 133,211,328 +2,299,896 1.82% 523,361,330
2021-07-16 2021-07-14 3.955 130,911,432 -6,712,938 1.79% 517,709,207
2021-07-15 2021-07-13 3.554 137,624,370 -1,156,790 1.88% 489,119,443
2021-07-14 2021-07-12 3.748 138,781,160 -224,770 1.90% 520,134,187
2021-07-13 2021-07-09 3.735 139,005,930 +445,980 1.90% 519,180,126
2021-07-12 2021-07-08 3.528 138,559,950 -3,293,656 1.89% 488,863,096
2021-07-09 2021-07-07 3.787 141,853,606 -4,177,596 1.94% 537,149,146
2021-07-08 2021-07-06 3.838 146,031,202 +395,399 2.00% 560,517,270
2021-07-07 2021-07-05 4.058 145,635,803 -3,475,080 1.99% 590,996,204
2021-07-06 2021-07-02 4.066 149,110,883 -3,519,890 2.04% 606,270,306
2021-07-05 2021-06-30 4.313 152,630,773 -545,324 2.09% 658,252,937
2021-07-02 2021-06-29 4.482 153,176,097 +2,410,111 2.11% 686,471,818
2021-06-30 2021-06-28 4.547 150,765,986 +1,874,088 2.07% 685,463,027
2021-06-29 2021-06-25 4.573 148,891,898 +2,041,050 2.05% 680,810,661
2021-06-28 2021-06-24 4.391 146,850,848 -3,364,389 2.02% 644,771,417
2021-06-25 2021-06-23 4.521 150,215,237 -726,634 2.06% 679,056,404
2021-06-24 2021-06-22 4.404 150,941,871 +214,779 2.07% 664,694,439
2021-06-23 2021-06-21 4.469 150,727,092 -389,419 2.07% 673,538,431
2021-06-22 2021-06-18 4.196 151,116,511 -1,449,564 2.07% 634,055,185
2021-06-21 2021-06-17 4.092 152,566,075 -689,445 2.09% 624,282,478
2021-06-18 2021-06-16 4.040 153,255,520 +5,149,317 2.10% 619,140,385
2021-06-17 2021-06-15 4.598 148,106,203 -1,638,555 2.03% 681,065,887
2021-06-16 2021-06-11 4.365 149,744,758 -1,416,476 2.06% 653,587,178
2021-06-15 2021-06-10 4.417 151,161,234 +1,761,948 2.07% 667,624,036
2021-06-11 2021-06-09 4.430 149,399,286 -3,442,760 2.05% 661,782,866
2021-06-10 2021-06-08 4.391 152,842,046 +4,460,548 2.10% 671,076,701
2021-06-09 2021-06-07 4.547 148,381,498 -1,360,344 2.04% 674,621,866
2021-06-08 2021-06-04 4.754 149,741,842 -857,575 2.05% 711,929,312
2021-06-07 2021-06-03 4.845 150,599,417 +4,492,892 2.07% 729,700,662
2021-06-04 2021-06-02 4.663 146,106,525 -2,746,174 2.01% 681,360,069
2021-06-03 2021-06-01 4.923 148,852,699 -1,151,788 2.04% 732,838,946
2021-06-02 2021-05-31 4.936 150,004,487 -746,327 2.06% 740,458,060
2021-06-01 2021-05-28 4.456 150,750,814 +640,714 2.07% 671,686,166
2021-05-31 2021-05-27 4.469 150,110,100 +3,498,432 2.06% 670,781,343
2021-05-28 2021-05-26 4.417 146,611,668 +1,326,759 2.01% 647,530,262
2021-05-27 2021-05-25 4.066 145,284,909 +2,307,141 1.99% 590,714,269
2021-05-26 2021-05-24 3.702 142,977,768 -101,616 1.96% 529,329,369
2021-05-25 2021-05-21 3.754 143,079,384 +501,151 1.96% 537,140,034
2021-05-24 2021-05-20 3.741 142,578,233 +1,442,637 1.96% 533,406,537
2021-05-21 2021-05-18 3.949 141,135,596 -967,663 1.94% 557,343,272
2021-05-20 2021-05-17 4.014 142,103,259 -2,325,655 1.95% 570,394,246
2021-05-18 2021-05-14 3.780 144,428,914 +557,373 1.98% 545,958,652
2021-05-17 2021-05-13 3.559 143,871,541 -4,163,080 1.97% 512,080,309
2021-05-14 2021-05-12 3.702 148,034,621 -3,680,497 2.03% 548,050,747
2021-05-13 2021-05-11 3.559 151,715,118 -2,647,397 2.08% 539,997,862
2021-05-12 2021-05-10 3.585 154,362,515 -4,170,866 2.12% 553,431,081
2021-05-11 2021-05-07 3.481 158,533,381 -599,687 2.18% 551,909,836
2021-05-10 2021-05-06 3.793 159,133,068 -7,962,985 2.18% 603,609,276
2021-05-07 2021-05-05 3.806 167,096,053 +1,646,638 2.29% 635,984,351
2021-05-06 2021-05-04 3.936 165,449,415 -5,692,383 2.27% 651,209,132
2021-05-05 2021-05-03 3.793 171,141,798 +2,030,151 2.35% 649,159,713
2021-05-04 2021-04-30 4.027 169,111,647 +284,457 2.32% 681,001,128
2021-05-03 2021-04-29 4.027 168,827,190 +6,004,956 2.32% 679,855,639
2021-04-30 2021-04-28 4.196 162,822,234 +5,469,562 2.23% 683,170,098
2021-04-29 2021-04-27 4.261 157,352,672 +2,382,205 2.16% 670,441,029
2021-04-28 2021-04-26 4.248 154,970,467 +4,149,468 2.13% 658,277,957
2021-04-27 2021-04-23 4.027 150,820,999 +6,066,584 2.07% 607,345,929
2021-04-26 2021-04-22 4.131 144,754,415 +3,931,752 1.99% 597,959,206
2021-04-23 2021-04-21 4.001 140,822,663 +3,770,243 1.93% 563,424,707
2021-04-22 2021-04-20 3.793 137,052,420 +10,620,027 1.88% 519,854,943
2021-04-21 2021-04-19 3.390 126,432,393 -6,475,401 1.74% 428,658,543
2021-04-20 2021-04-16 3.222 132,907,794 -3,565,343 1.82% 428,168,535
2021-04-19 2021-04-15 3.144 136,473,137 -1,798,905 1.87% 429,017,649
2021-04-16 2021-04-14 3.312 138,272,042 -2,648,352 1.90% 458,022,882
2021-04-15 2021-04-13 2.949 140,920,394 -2,137,418 1.93% 415,539,511
2021-04-14 2021-04-12 2.858 143,057,812 +153,964 1.96% 408,833,879
2021-04-13 2021-04-09 2.715 142,903,848 +1,436,478 1.96% 387,974,183
2021-04-12 2021-04-08 2.728 141,467,370 +1,611,688 1.94% 385,911,919
2021-04-09 2021-04-07 2.650 139,855,682 -2,776,442 1.92% 370,614,922
2021-04-08 2021-04-01 2.767 142,632,124 +2,166,779 1.96% 394,647,695
2021-04-07 2021-03-31 2.650 140,465,345 -4,605,255 1.93% 372,230,517
2021-04-01 2021-03-30 2.767 145,070,600 +5,146,534 1.99% 401,394,695
2021-03-31 2021-03-29 2.689 139,924,066 -795,221 1.92% 376,249,022
2021-03-30 2021-03-26 2.702 140,719,287 -1,047,995 1.93% 380,215,291
2021-03-29 2021-03-25 2.741 141,767,282 -3,701,069 1.95% 388,571,627
2021-03-26 2021-03-24 2.858 145,468,351 -2,388,182 2.00% 415,722,772
2021-03-25 2021-03-23 2.741 147,856,533 -3,830,372 2.03% 405,261,728
2021-03-24 2021-03-22 3.014 151,686,905 -4,327,556 2.08% 457,139,441
2021-03-23 2021-03-19 3.001 156,014,461 +61,654 2.14% 468,154,770
2021-03-22 2021-03-18 3.118 155,952,807 +200,964 2.14% 486,202,352
2021-03-19 2021-03-17 3.040 155,751,843 -2,067,035 2.14% 473,436,426
2021-03-18 2021-03-16 3.053 157,818,878 +1,340,251 2.17% 481,769,644
2021-03-17 2021-03-15 2.975 156,478,627 +1,447,702 2.15% 465,482,252
2021-03-16 2021-03-12 3.092 155,030,925 +2,744,338 2.13% 479,300,535
2021-03-15 2021-03-11 3.235 152,286,587 -285,490 2.09% 492,576,421
2021-03-12 2021-03-10 2.910 152,572,077 +14,967,105 2.09% 443,951,671
2021-03-11 2021-03-09 2.806 137,604,972 -169,514 1.89% 386,100,617
2021-03-10 2021-03-08 2.767 137,774,486 +7,053,184 1.89% 381,207,135
2021-03-09 2021-03-05 2.988 130,721,302 -1,288,366 1.79% 390,559,152
2021-03-08 2021-03-04 2.988 132,009,668 -609,661 1.81% 394,408,434
2021-03-05 2021-03-03 3.092 132,619,329 +17,050,914 1.82% 410,011,843
2021-03-04 2021-03-02 2.676 115,568,415 -8,539,579 1.59% 309,256,613
2021-03-03 2021-03-01 3.118 124,107,994 -1,206,303 1.70% 386,922,171
2021-03-02 2021-02-26 3.105 125,314,297 +20,044,060 1.72% 389,055,125
2021-03-01 2021-02-25 3.170 105,270,237 -7,060,156 1.44% 333,662,996
2021-02-26 2021-02-24 3.183 112,330,393 -21,859,884 1.54% 357,499,946
2021-02-25 2021-02-23 3.546 134,190,277 -40,221,886 1.84% 475,878,752
2021-02-24 2021-02-22 3.572 174,412,163 -5,144,769 2.39% 623,048,823
2021-02-23 2021-02-19 3.403 179,556,932 -13,874,863 2.46% 611,105,350
2021-02-22 2021-02-18 3.429 193,431,795 -3,261,509 2.65% 663,352,556
2021-02-19 2021-02-17 3.442 196,693,304 -5,087,444 2.70% 677,092,600
2021-02-18 2021-02-16 3.481 201,780,748 -3,279,496 2.77% 702,468,961
2021-02-17 2021-02-11 2.962 205,060,244 -2,406,446 2.81% 607,335,874
2021-02-16 2021-02-09 2.975 207,466,690 +3,879,876 2.85% 617,158,164
2021-02-10 2021-02-08 2.689 203,586,814 +7,203,363 2.79% 547,435,062
2021-02-09 2021-02-05 2.832 196,383,451 -13,395,425 2.70% 556,127,024
2021-02-08 2021-02-04 3.066 209,778,876 -1,401,405 2.88% 643,111,647
2021-02-05 2021-02-03 3.053 211,180,281 +5,752,351 2.90% 644,664,631
2021-02-04 2021-02-02 2.962 205,427,930 -3,209,366 2.82% 608,424,866
2021-02-03 2021-02-01 2.468 208,637,296 +712,416 2.86% 514,941,821
2021-02-02 2021-01-29 2.507 207,924,880 -2,244,016 2.85% 521,286,390
2021-02-01 2021-01-28 2.234 210,168,896 +4,007,905 2.88% 469,579,910
2021-01-29 2021-01-27 2.364 206,160,991 -5,550,587 2.83% 487,405,583
2021-01-28 2021-01-26 2.442 211,711,578 -15,059,079 2.91% 517,029,206
2021-01-27 2021-01-25 1.897 226,770,657 -4,131,828 3.11% 430,083,055
2021-01-26 2021-01-22 2.182 230,902,485 -2,504,137 3.17% 503,907,134
2021-01-25 2021-01-21 2.806 233,406,622 +2,708,985 3.20% 654,906,864
2021-01-22 2021-01-20 1.715 230,697,637 +7,475,097 3.17% 395,575,782
2021-01-21 2021-01-19 1.195 223,222,540 +700,533 3.06% 266,770,923
2021-01-20 2021-01-18 1.117 222,522,007 +5,310,967 3.05% 248,590,219
2021-01-19 2021-01-15 1.078 217,211,040 +79,291 2.98% 234,192,297
2021-01-18 2021-01-14 1.091 217,131,749 -4,619 2.98% 236,927,371
2021-01-15 2021-01-13 1.130 217,136,368 +2,414,145 2.98% 245,394,283
2021-01-14 2021-01-12 1.130 214,722,223 +1,508,071 2.95% 242,665,963
2021-01-13 2021-01-11 1.117 213,214,152 -1,030,784 2.93% 238,191,959
2021-01-12 2021-01-08 1.117 214,244,936 -120,624 2.94% 239,343,498
2021-01-11 2021-01-07 1.104 214,365,560 +1,972,270 2.94% 236,693,623
2021-01-08 2021-01-06 1.091 212,393,290 +1,953,025 2.91% 231,756,912
2021-01-07 2021-01-05 1.065 210,440,265 +366,433 2.89% 224,158,551
2021-01-06 2021-01-04 1.026 210,073,832 -771,356 2.88% 215,581,588
2021-01-05 2020-12-31 1.065 210,845,188 -109,820 2.89% 224,589,870
2021-01-04 2020-12-29 1.078 210,955,008 +2,607,369 2.90% 227,447,177
2020-12-30 2020-12-28 1.039 208,347,639 +2,066,296 2.86% 216,516,595
2020-12-29 2020-12-24 1.052 206,281,343 -2,250,546 2.83% 217,048,899
2020-12-28 2020-12-22 1.078 208,531,889 -16,936 2.86% 224,834,622
2020-12-23 2020-12-21 1.091 208,548,825 +712,081 2.86% 227,561,952
2020-12-22 2020-12-18 1.143 207,836,744 +1,667,423 2.85% 237,584,235
2020-12-21 2020-12-17 1.143 206,169,321 -31,563 2.83% 235,678,156
2020-12-18 2020-12-16 1.130 206,200,884 +3,224,868 2.83% 233,035,665
2020-12-17 2020-12-15 1.143 202,976,016 -53,117 2.79% 232,027,796
2020-12-16 2020-12-14 1.143 203,029,133 +535,023 2.79% 232,088,515
2020-12-15 2020-12-11 1.143 202,494,110 -119,322 2.78% 231,476,915
2020-12-14 2020-12-10 1.156 202,613,432 +19,246 2.78% 234,245,285
2020-12-11 2020-12-09 1.143 202,594,186 +185,525 2.78% 231,591,315
2020-12-10 2020-12-08 1.156 202,408,661 -18,475 2.78% 234,008,545
2020-12-09 2020-12-07 1.156 202,427,136 -30,793 2.78% 234,029,904
2020-12-08 2020-12-04 1.143 202,457,929 -10,777 2.78% 231,435,555
2020-12-07 2020-12-03 1.156 202,468,706 +344,641 2.78% 234,077,964
2020-12-04 2020-12-02 1.169 202,124,065 -1,092,297 2.77% 236,305,131
2020-12-03 2020-12-01 1.169 203,216,362 +301,757 2.79% 237,582,145
2020-12-02 2020-11-30 1.156 202,914,605 +1,732,088 2.78% 234,593,477
2020-12-01 2020-11-27 1.195 201,182,517 -228,636 2.76% 240,431,122
2020-11-30 2020-11-26 1.182 201,411,153 +117,782 2.76% 238,088,010
2020-11-27 2020-11-25 1.169 201,293,371 -33,102 2.76% 235,333,959
2020-11-26 2020-11-24 1.208 201,326,473 +33,102 2.76% 243,218,414
2020-11-25 2020-11-23 1.234 201,293,371 +919,931 2.76% 248,408,067
2020-11-24 2020-11-20 1.247 200,373,440 -1,500,373 2.75% 249,875,689
2020-11-23 2020-11-19 1.247 201,873,813 +46,189 2.77% 251,746,729
2020-11-20 2020-11-18 1.234 201,827,624 +340,259 2.77% 249,067,368
2020-11-19 2020-11-17 1.234 201,487,365 +751,342 2.77% 248,647,468
2020-11-18 2020-11-16 1.260 200,736,023 +632,019 2.75% 252,935,430
2020-11-17 2020-11-13 1.273 200,104,004 +1,348,719 2.75% 254,738,433
2020-11-16 2020-11-12 1.286 198,755,285 +214,779 2.73% 255,603,325
2020-11-13 2020-11-11 1.260 198,540,506 +1,006,920 2.72% 250,168,991
2020-11-12 2020-11-10 1.286 197,533,586 -993,063 2.71% 254,032,195
2020-11-11 2020-11-09 1.299 198,526,649 -554,268 2.72% 257,888,176
2020-11-10 2020-11-06 1.221 199,080,917 +993,833 2.73% 243,091,685
2020-11-09 2020-11-05 1.234 198,087,084 -1,507,301 2.72% 244,451,317
2020-11-06 2020-11-04 1.195 199,594,385 +993,064 2.74% 238,533,162
2020-11-05 2020-11-03 1.156 198,601,321 +1,093,909 2.73% 229,606,806
2020-11-04 2020-11-02 1.143 197,507,412 +1,090,531 2.71% 225,776,475
2020-11-03 2020-10-30 1.156 196,416,881 +2,095,441 2.70% 227,081,333
2020-11-02 2020-10-29 1.221 194,321,440 +203,232 2.67% 237,280,032
2020-10-30 2020-10-28 1.208 194,118,208 +1,344,100 2.66% 234,510,256
2020-10-29 2020-10-27 1.143 192,774,108 +468,049 2.65% 220,365,697
2020-10-28 2020-10-23 1.195 192,306,059 +5,354,845 2.64% 229,822,960
2020-10-27 2020-10-22 1.143 186,951,214 +1,285,234 2.57% 213,709,378
2020-10-23 2020-10-21 1.117 185,665,980 -587,798 2.55% 207,416,549
2020-10-22 2020-10-20 1.065 186,253,778 +321,014 2.56% 198,395,383
2020-10-21 2020-10-19 1.065 185,932,764 -24,635 2.55% 198,053,443
2020-10-20 2020-10-16 1.052 185,957,399 +598,918 2.55% 195,664,078
2020-10-19 2020-10-15 1.052 185,358,481 -29,253 2.54% 195,033,897
2020-10-16 2020-10-14 1.052 185,387,734 -117,012 2.54% 195,064,677
2020-10-14 2020-10-09 1.052 185,504,746 -5,996,182 2.55% 195,187,797
2020-10-12 2020-10-08 1.065 191,500,928 -1,145,487 2.63% 203,984,587
2020-10-09 2020-10-07 1.078 192,646,415 -1,684,049 2.64% 207,707,243
2020-10-08 2020-10-06 1.091 194,330,464 +337,230 2.67% 212,047,322
2020-10-07 2020-10-05 1.078 193,993,234 -291,749 2.66% 209,159,355
2020-10-06 2020-09-30 1.078 194,284,983 +1,111,615 2.67% 209,473,912
2020-10-05 2020-09-29 1.052 193,173,368 -395,686 2.65% 203,256,709
2020-09-30 2020-09-28 1.177 193,569,054 -725,167 2.66% 227,847,658
2020-09-29 2020-09-25 1.191 194,294,221 +1,265,201 2.67% 231,329,993
2020-09-28 2020-09-24 1.258 193,029,020 -2,175,208 2.76% 242,881,784
2020-09-25 2020-09-23 1.245 195,204,228 +1,028,105 2.79% 242,977,711
2020-09-24 2020-09-22 1.218 194,176,123 -1,201,058 2.78% 236,443,688
2020-09-23 2020-09-21 1.231 195,377,181 -422,772 2.79% 240,549,590
2020-09-22 2020-09-18 1.164 195,799,953 -1,639,341 2.80% 227,824,499
2020-09-21 2020-09-17 1.136 197,439,294 -583,899 2.82% 224,389,362
2020-09-18 2020-09-16 1.150 198,023,193 -2,119,036 2.83% 227,732,164
2020-09-17 2020-09-15 1.123 200,142,229 -341,470 2.86% 224,753,371
2020-09-16 2020-09-14 1.123 200,483,699 -450,859 2.87% 225,136,831
2020-09-15 2020-09-11 1.164 200,934,558 -121,214 2.87% 233,798,907
2020-09-14 2020-09-10 1.191 201,055,772 -618,638 2.87% 239,380,410
2020-09-11 2020-09-09 1.150 201,674,410 -88,693 2.88% 231,931,165
2020-09-10 2020-09-08 1.164 201,763,103 -31,782 2.88% 234,762,967
2020-09-09 2020-09-07 1.218 201,794,885 -2,002,660 2.88% 245,720,875
2020-09-08 2020-09-04 1.204 203,797,545 -507,771 2.91% 245,402,139
2020-09-07 2020-09-03 1.231 204,305,316 -27,347 2.92% 251,541,965
2020-09-04 2020-09-02 1.245 204,332,663 -356,252 2.92% 254,340,202
2020-09-03 2020-09-01 1.272 204,688,915 -614,942 2.93% 260,322,416
2020-09-02 2020-08-31 1.272 205,303,857 -16,260 2.93% 261,104,497
2020-09-01 2020-08-28 1.272 205,320,117 -306,732 2.93% 261,125,176
2020-08-31 2020-08-27 1.285 205,626,849 +69,477 2.94% 264,297,354
2020-08-28 2020-08-26 1.218 205,557,372 +298,601 2.94% 250,302,366
2020-08-27 2020-08-25 1.421 205,258,771 +523,292 2.93% 291,595,228
2020-08-26 2020-08-24 1.434 204,735,479 +339,568 2.93% 293,621,845
2020-08-25 2020-08-21 1.394 204,395,911 +2,783,908 2.92% 284,838,583
2020-08-24 2020-08-20 1.191 201,612,003 -449,381 2.88% 240,042,668
2020-08-21 2020-08-19 1.136 202,061,384 +47,303 2.89% 229,642,359
2020-08-20 2020-08-18 1.150 202,014,081 +34,739 2.89% 232,321,796
2020-08-19 2020-08-17 1.136 201,979,342 +177,387 2.89% 229,549,118
2020-08-18 2020-08-14 1.136 201,801,955 -48,043 2.88% 229,347,518
2020-08-17 2020-08-13 1.109 201,849,998 -432,583 2.89% 223,940,164
2020-08-14 2020-08-12 1.096 202,282,581 -335,673 2.89% 221,683,257
2020-08-13 2020-08-11 1.096 202,618,254 +161,865 2.90% 222,051,124
2020-08-12 2020-08-10 1.096 202,456,389 +159,649 2.89% 221,873,735
2020-08-11 2020-08-07 1.109 202,296,740 +897,282 2.89% 224,435,796
2020-08-10 2020-08-06 1.096 201,399,458 +811,546 2.88% 220,715,435
2020-08-07 2020-08-05 1.123 200,587,912 +137,845 2.87% 225,253,859
2020-08-06 2020-08-04 1.123 200,450,067 -481,901 2.87% 225,099,063
2020-08-05 2020-08-03 1.082 200,931,968 -554,871 2.87% 217,484,552
2020-08-04 2020-07-31 1.069 201,486,839 -65,715 2.88% 215,359,068
2020-08-03 2020-07-30 1.069 201,552,554 -175,169 2.88% 215,429,308
2020-07-31 2020-07-29 1.055 201,727,723 +1,138,609 2.88% 212,887,214
2020-07-30 2020-07-28 1.055 200,589,114 -1,500,466 2.87% 211,685,618
2020-07-29 2020-07-27 1.055 202,089,580 -23,651 2.89% 213,269,089
2020-07-28 2020-07-24 1.082 202,113,231 +1,753,060 2.89% 218,763,126
2020-07-27 2020-07-23 1.109 200,360,171 +390,251 2.86% 222,287,292
2020-07-24 2020-07-22 1.136 199,969,920 -2,122,811 2.86% 227,265,414
2020-07-23 2020-07-21 1.055 202,092,731 -706,772 2.89% 213,272,414
2020-07-22 2020-07-20 1.001 202,799,503 +527,351 2.90% 203,042,988
2020-07-21 2020-07-17 1.001 202,272,152 +2,380,277 2.89% 202,515,004
2020-07-20 2020-07-16 1.015 199,891,875 +24,687 2.86% 202,836,353
2020-07-17 2020-07-15 1.015 199,867,188 -861,022 2.86% 202,811,303
2020-07-16 2020-07-14 1.028 200,728,210 +671,935 2.87% 206,400,808
2020-07-15 2020-07-13 1.055 200,056,275 +1,841,130 2.86% 211,123,302
2020-07-14 2020-07-10 1.042 198,215,145 +447,902 2.83% 206,498,523
2020-07-13 2020-07-09 1.055 197,767,243 +111,606 2.83% 208,707,642
2020-07-10 2020-07-08 1.055 197,655,637 +2,541,124 2.83% 208,589,862
2020-07-09 2020-07-07 1.042 195,114,513 -321,957 2.79% 203,268,316
2020-07-08 2020-07-06 1.055 195,436,470 -225,429 2.79% 206,247,932
2020-07-07 2020-07-03 1.015 195,661,899 +59,129 2.80% 198,544,068
2020-07-06 2020-07-02 1.015 195,602,770 -155,953 2.80% 198,484,068
2020-07-03 2020-06-30 1.001 195,758,723 -876,939 2.80% 195,993,754
2020-07-02 2020-06-29 1.028 196,635,662 -4,359,286 2.81% 202,192,604
2020-06-30 2020-06-26 1.001 200,994,948 +82,042 2.87% 201,236,266
2020-06-29 2020-06-24 1.015 200,912,906 +1,017,136 2.87% 203,872,425
2020-06-26 2020-06-23 0.988 199,895,770 -644,495 2.86% 197,431,231
2020-06-24 2020-06-22 0.988 200,540,265 -410,208 2.87% 198,067,780
2020-06-23 2020-06-19 1.015 200,950,473 -2,533,678 2.87% 203,910,545
2020-06-22 2020-06-18 1.015 203,484,151 -328,166 2.91% 206,481,545
2020-06-19 2020-06-17 1.410 203,812,317 -411,685 2.91% 287,399,651
2020-06-18 2020-06-16 1.315 204,224,002 +15,882,005 2.92% 268,565,782
2020-06-17 2020-06-15 1.252 188,341,997 +18,935 3.15% 235,743,684
2020-06-16 2020-06-12 1.252 188,323,062 +31,557 3.15% 235,719,983
2020-06-15 2020-06-11 1.236 188,291,505 +1,651,536 3.15% 232,697,187
2020-06-12 2020-06-10 1.268 186,639,969 +7,917,491 3.12% 236,570,422
2020-06-11 2020-06-09 1.268 178,722,478 -35,344 2.99% 226,534,821
2020-06-10 2020-06-08 1.283 178,757,822 +149,583 2.99% 229,411,866
2020-06-09 2020-06-05 1.283 178,608,239 -2,966,416 2.99% 229,219,896
2020-06-08 2020-06-04 1.252 181,574,655 -195,657 3.04% 227,273,145
2020-06-05 2020-06-03 1.236 181,770,312 +88,361 3.04% 224,638,070
2020-06-04 2020-06-02 1.252 181,681,951 +107,927 3.04% 227,407,446
2020-06-03 2020-06-01 1.220 181,574,024 +24,615 3.04% 221,518,625
2020-06-02 2020-05-29 1.204 181,549,409 +2,991,763 3.04% 218,612,120
2020-06-01 2020-05-28 1.157 178,557,646 -438,651 2.99% 206,522,377
2020-05-29 2020-05-27 1.157 178,996,297 +498,611 3.00% 207,029,727
2020-05-28 2020-05-26 1.141 178,497,686 -1,621,431 2.99% 203,624,903
2020-05-27 2020-05-25 1.141 180,119,117 +1,338,043 3.01% 205,474,584
2020-05-26 2020-05-22 1.157 178,781,074 -859,629 2.99% 206,780,797
2020-05-25 2020-05-21 1.204 179,640,703 -52,386 3.01% 216,313,758
2020-05-22 2020-05-20 1.220 179,693,089 -8,836 3.01% 219,223,902
2020-05-21 2020-05-19 1.220 179,701,925 -346,503 3.01% 219,234,682
2020-05-20 2020-05-18 1.204 180,048,428 +188,084 3.01% 216,804,718
2020-05-19 2020-05-15 1.188 179,860,344 +26,508 3.01% 213,728,524
2020-05-18 2020-05-14 1.172 179,833,836 -164,100 3.01% 210,847,731
2020-05-15 2020-05-13 1.204 179,997,936 -1,609,754 3.01% 216,743,919
2020-05-14 2020-05-12 1.204 181,607,690 -527,012 3.04% 218,682,299
2020-05-13 2020-05-11 1.220 182,134,702 -73,529 3.05% 222,202,647
2020-05-12 2020-05-08 1.236 182,208,231 +1,163,466 3.05% 225,179,265
2020-05-11 2020-05-07 1.204 181,044,765 +385,634 3.03% 218,004,454
2020-05-08 2020-05-06 1.220 180,659,131 +133,173 3.02% 220,402,464
2020-05-07 2020-05-05 1.236 180,525,958 -22,090 3.02% 223,100,254
2020-05-06 2020-05-04 1.252 180,548,048 -1,107,672 3.02% 225,988,163
2020-05-05 2020-04-29 1.236 181,655,720 +1,170,787 3.04% 224,496,453
2020-05-04 2020-04-28 1.204 180,484,933 +73,204 3.02% 217,330,334
2020-04-29 2020-04-27 1.220 180,411,729 +879,827 3.02% 220,100,636
2020-04-28 2020-04-24 1.172 179,531,902 +285,281 3.01% 210,493,726
2020-04-27 2020-04-23 1.188 179,246,621 +98,459 3.00% 212,999,235
2020-04-24 2020-04-22 1.188 179,148,162 +325,675 3.00% 212,882,236
2020-04-23 2020-04-21 1.188 178,822,487 -779,473 2.99% 212,495,236
2020-04-22 2020-04-20 1.220 179,601,960 +283,387 3.01% 219,112,725
2020-04-21 2020-04-17 1.236 179,318,573 -337,035 3.00% 221,608,126
2020-04-20 2020-04-16 1.220 179,655,608 +275,182 3.01% 219,178,175
2020-04-17 2020-04-15 1.220 179,380,426 +1,232,450 3.00% 218,842,456
2020-04-16 2020-04-14 1.236 178,147,976 +614,743 2.98% 220,161,461
2020-04-15 2020-04-09 1.236 177,533,233 -154,633 2.97% 219,401,740
2020-04-14 2020-04-08 1.172 177,687,866 -697,423 2.97% 208,331,670
2020-04-09 2020-04-07 1.204 178,385,289 -403,414 2.99% 214,802,055
2020-04-08 2020-04-06 1.172 178,788,703 -58,066 2.99% 209,622,356
2020-04-07 2020-04-03 1.172 178,846,769 -1,444,707 2.99% 209,690,436
2020-04-06 2020-04-02 1.204 180,291,476 -82,681 3.02% 217,097,384
2020-04-03 2020-04-01 1.204 180,374,157 -315,576 3.02% 217,196,944
2020-04-02 2020-03-31 1.236 180,689,733 -382,479 3.02% 223,302,653
2020-04-01 2020-03-30 1.252 181,072,212 -12,574 3.03% 226,644,248
2020-03-31 2020-03-27 1.252 181,084,786 +1,961,621 3.03% 226,659,987
2020-03-30 2020-03-26 1.252 179,123,165 +2,144,024 3.00% 224,204,667
2020-03-27 2020-03-25 1.299 176,979,141 -144,885 2.96% 229,933,229
2020-03-26 2020-03-24 1.283 177,124,026 +32,189 2.96% 227,315,106
2020-03-25 2020-03-23 1.299 177,091,837 +8,154,017 2.96% 230,079,645
2020-03-24 2020-03-20 1.220 168,937,820 -80,788 2.83% 206,102,573
2020-03-23 2020-03-19 1.157 169,018,608 -1,260,978 2.83% 195,489,387
2020-03-20 2020-03-18 1.252 170,279,586 -2,826,931 2.85% 213,135,347
2020-03-19 2020-03-17 1.236 173,106,517 -2,188,213 2.90% 213,931,051
2020-03-18 2020-03-16 1.252 175,294,730 -5,426,704 2.93% 219,412,696
2020-03-17 2020-03-13 1.331 180,721,434 +1,296,387 3.02% 240,521,971
2020-03-16 2020-03-12 1.331 179,425,047 -537,480 3.00% 238,796,611
2020-03-13 2020-03-11 1.378 179,962,527 -1,320,661 3.01% 248,065,940
2020-03-12 2020-03-10 1.378 181,283,188 -824,701 3.03% 249,886,380
2020-03-11 2020-03-09 1.426 182,107,889 -27,140 3.05% 259,679,145
2020-03-10 2020-03-06 1.473 182,135,029 +90,294 3.05% 268,375,107
2020-03-09 2020-03-05 1.473 182,044,735 -1,302,298 3.05% 268,242,060
2020-03-06 2020-03-04 1.489 183,347,033 -670,915 3.07% 273,065,947
2020-03-05 2020-03-03 1.458 184,017,948 +109,189 3.08% 268,233,993
2020-03-04 2020-03-02 1.505 183,908,759 -404 3.08% 276,816,404
2020-03-03 2020-02-28 1.458 183,909,163 +1,979,293 3.08% 268,075,422
2020-03-02 2020-02-27 1.505 181,929,870 +33,452 3.05% 273,837,813
2020-02-28 2020-02-26 1.489 181,896,418 +405,199 3.04% 270,905,489
2020-02-27 2020-02-25 1.489 181,491,219 -1,141,622 3.04% 270,302,010
2020-02-26 2020-02-24 1.521 182,632,841 -1,728 3.06% 277,789,555
2020-02-25 2020-02-21 1.569 182,634,569 +448,452 3.06% 286,473,189
2020-02-24 2020-02-20 1.616 182,186,117 -2,934,228 3.05% 294,429,455
2020-02-21 2020-02-19 1.679 185,120,345 +4,125,212 3.10% 310,903,649
2020-02-20 2020-02-18 1.584 180,995,133 +331,608 3.03% 286,769,329
2020-02-19 2020-02-17 1.632 180,663,525 +2,465,912 3.02% 294,831,246
2020-02-18 2020-02-14 1.664 178,197,613 -938,577 2.98% 296,453,775
2020-02-17 2020-02-13 1.664 179,136,190 -501,135 3.00% 298,015,214
2020-02-14 2020-02-12 1.711 179,637,325 -3,199,563 3.01% 307,387,454
2020-02-13 2020-02-11 1.616 182,836,888 -824,087 3.06% 295,481,161
2020-02-12 2020-02-10 1.648 183,660,975 -9,140,966 3.07% 302,632,823
2020-02-11 2020-02-07 1.553 192,801,941 -5,041,645 3.23% 299,366,556
2020-02-10 2020-02-06 1.489 197,843,586 -1,582,299 3.31% 294,656,233
2020-02-07 2020-02-05 1.473 199,425,885 -146,427 3.34% 293,853,102
2020-02-06 2020-02-04 1.426 199,572,312 -1,427,667 3.34% 284,582,770
2020-02-05 2020-02-03 1.458 200,999,979 -1,676,972 3.36% 292,987,872
2020-02-04 2020-01-31 1.410 202,676,951 -1,096,570 3.39% 285,798,650
2020-02-03 2020-01-30 1.458 203,773,521 -3,136,196 3.41% 297,030,729
2020-01-31 2020-01-29 1.378 206,909,717 -1,946,473 3.46% 285,210,784
2020-01-30 2020-01-24 1.442 208,856,190 +1,177,730 3.50% 301,130,363
2020-01-29 2020-01-22 1.521 207,678,460 +3,295,519 3.48% 315,884,627
2020-01-23 2020-01-21 1.537 204,382,941 +2,055,032 3.42% 314,110,303
2020-01-22 2020-01-20 1.537 202,327,909 -208,280 3.39% 310,951,983
2020-01-21 2020-01-17 1.473 202,536,189 -67,534 3.39% 298,436,121
2020-01-20 2020-01-16 1.458 202,603,723 -1,705,063 3.39% 295,325,571
2020-01-17 2020-01-15 1.442 204,308,786 +7,316,949 3.42% 294,573,883
2020-01-16 2020-01-14 1.442 196,991,837 -529,537 3.30% 284,024,253
2020-01-15 2020-01-13 1.458 197,521,374 +77,000 3.31% 287,917,279
2020-01-14 2020-01-10 1.458 197,444,374 +1,920,217 3.30% 287,805,040
2020-01-13 2020-01-09 1.473 195,524,157 +27,771 3.27% 288,103,925
2020-01-10 2020-01-08 1.426 195,496,386 +16,784,045 3.27% 278,770,649
2020-01-09 2020-01-07 1.489 178,712,341 -233,193 2.99% 266,163,317
2020-01-08 2020-01-06 1.473 178,945,534 -220,272 3.00% 263,675,402
2020-01-07 2020-01-03 1.489 179,165,806 -1,176,468 3.00% 266,838,681
2020-01-06 2020-01-02 1.489 180,342,274 +968,188 3.02% 268,590,841
2020-01-03 2019-12-31 1.473 179,374,086 +2,411,725 3.00% 264,306,871
2020-01-02 2019-12-27 1.521 176,962,361 +1,048,345 2.96% 269,164,599
2019-12-30 2019-12-24 1.505 175,914,016 +340,761 2.94% 264,782,850
2019-12-27 2019-12-20 1.584 175,573,255 +1,822,136 2.94% 278,178,886
2019-12-23 2019-12-19 1.505 173,751,119 -1,872,881 2.91% 261,527,293
2019-12-20 2019-12-18 1.442 175,624,000 -94,673 2.94% 253,215,951
2019-12-19 2019-12-17 1.426 175,718,673 +12,619,891 2.94% 250,568,359
2019-12-18 2019-12-16 1.378 163,098,782 -66,271 2.73% 224,820,430
2019-12-17 2019-12-13 1.378 163,165,053 +2,519,750 2.73% 224,911,780
2019-12-16 2019-12-12 1.347 160,645,303 +513,758 2.69% 216,347,938
2019-12-13 2019-12-11 1.331 160,131,545 +899,956 2.68% 213,118,909
2019-12-12 2019-12-10 1.299 159,231,589 -1,419,783 2.67% 206,875,416
2019-12-11 2019-12-09 1.299 160,651,372 +505,553 2.69% 208,720,014
2019-12-10 2019-12-06 1.347 160,145,819 -603,381 2.68% 215,675,262
2019-12-09 2019-12-05 1.363 160,749,200 -244,220 2.69% 219,034,777
2019-12-06 2019-12-04 1.378 160,993,420 +431,708 2.69% 221,918,334
2019-12-05 2019-12-03 1.347 160,561,712 -2,318,222 2.69% 216,235,363
2019-12-04 2019-12-02 1.331 162,879,934 +4,977,898 2.73% 216,776,737
2019-12-03 2019-11-29 1.410 157,902,036 -6,208,835 2.64% 222,660,685
2019-12-02 2019-11-28 1.442 164,110,871 -24,817,226 2.75% 236,616,239
2019-11-29 2019-11-27 1.505 188,928,097 +15,018,658 3.16% 284,371,428
2019-11-28 2019-11-26 1.473 173,909,439 -14,889,126 2.91% 256,254,739
2019-11-27 2019-11-25 1.426 188,798,565 -19,289,398 3.16% 269,219,803
2019-11-26 2019-11-22 1.553 208,087,963 -4,207,830 3.48% 323,101,399
2019-11-25 2019-11-21 1.600 212,295,793 +2,404,412 3.55% 339,725,828
2019-11-22 2019-11-20 1.616 209,891,381 +3,639,600 3.51% 339,203,700
2019-11-21 2019-11-19 1.616 206,251,781 +2,574,265 3.45% 333,321,773
2019-11-20 2019-11-18 1.616 203,677,516 +1,896,338 3.41% 329,161,525
2019-11-19 2019-11-15 1.584 201,781,178 +3,192,746 3.38% 319,702,812
2019-11-18 2019-11-14 1.664 198,588,432 -7,781,729 3.32% 330,376,425
2019-11-15 2019-11-13 1.632 206,370,161 +861,707 3.45% 336,782,822
2019-11-14 2019-11-12 1.679 205,508,454 +1,217,645 3.44% 345,144,821
2019-11-13 2019-11-11 1.711 204,290,809 +568,203 3.42% 349,573,407
2019-11-12 2019-11-08 1.743 203,722,606 -1,797,711 3.41% 355,056,700
2019-11-11 2019-11-07 1.822 205,520,317 +9,858,600 3.44% 374,471,185
2019-11-08 2019-11-06 1.885 195,661,717 +4,154,876 3.28% 368,908,469
2019-11-07 2019-11-05 1.775 191,506,841 -5,515,641 3.21% 339,835,010
2019-11-06 2019-11-04 1.695 197,022,482 -6,490,328 3.30% 334,014,536
2019-11-05 2019-11-01 1.600 203,512,810 -1,408,733 3.41% 325,670,880
2019-11-04 2019-10-31 1.632 204,921,543 -18,608,465 3.43% 334,418,770
2019-11-01 2019-10-30 1.664 223,530,008 -5,250,850 3.74% 371,869,822
2019-10-31 2019-10-29 1.679 228,780,858 -759,664 3.83% 384,230,073
2019-10-30 2019-10-28 1.711 229,540,522 -1,336,257 3.84% 392,779,600
2019-10-29 2019-10-25 1.695 230,876,779 +845,745 3.86% 391,408,125
2019-10-28 2019-10-24 1.695 230,031,034 -1,517,101 3.85% 389,974,323
2019-10-25 2019-10-23 1.679 231,548,135 +614,490 3.88% 388,877,625
2019-10-24 2019-10-22 1.664 230,933,645 -1,169,336 3.87% 384,186,688
2019-10-23 2019-10-21 1.695 232,102,981 +163,909 3.89% 393,486,919
2019-10-22 2019-10-18 1.679 231,939,072 +1,821,506 3.88% 389,534,192
2019-10-21 2019-10-17 1.711 230,117,566 +8,465,015 3.85% 393,767,013
2019-10-18 2019-10-16 1.782 221,652,551 -69,932 3.71% 394,916,253
2019-10-17 2019-10-15 1.766 221,722,483 -5,108,980 3.71% 391,513,700
2019-10-16 2019-10-14 1.766 226,831,463 -1,922,744 3.81% 400,535,048
2019-10-15 2019-10-11 1.798 228,754,207 -9,102,995 3.84% 411,208,218
2019-10-14 2019-10-10 1.798 237,857,202 -879,434 4.00% 427,571,748
2019-10-11 2019-10-09 1.750 238,736,636 -7,411 4.01% 417,759,185
2019-10-10 2019-10-08 1.750 238,744,047 -536,336 4.01% 417,772,153
2019-10-09 2019-10-04 1.702 239,280,383 -1,380,442 4.02% 407,291,292
2019-10-08 2019-10-03 1.877 240,660,825 -985,866 4.04% 451,753,639
2019-10-04 2019-10-02 1.829 241,646,691 -1,309,408 4.06% 442,071,935
2019-10-03 2019-09-30 1.893 242,956,099 -368,369 4.08% 459,927,120
2019-10-02 2019-09-27 1.845 243,324,468 +651,756 4.09% 449,012,078
2019-09-30 2019-09-26 1.909 242,672,712 -2,197,901 4.08% 463,251,081
2019-09-27 2019-09-25 2.020 244,870,613 -2,028,608 4.12% 494,714,502
2019-09-26 2019-09-24 2.116 246,899,221 -2,338,988 4.15% 522,378,883
2019-09-25 2019-09-23 2.163 249,238,209 -1,052,933 4.19% 539,222,222
2019-09-24 2019-09-20 2.195 250,291,142 -1,278,605 4.21% 549,463,462
2019-09-23 2019-09-19 2.179 251,569,747 -249,561 4.23% 548,268,420
2019-09-20 2019-09-18 2.179 251,819,308 -915,266 4.23% 548,812,311
2019-09-19 2019-09-17 2.163 252,734,574 -699,010 4.25% 546,786,543
2019-09-18 2019-09-16 2.179 253,433,584 -331,909 4.26% 552,330,447
2019-09-17 2019-09-13 2.195 253,765,493 -761,255 4.26% 557,090,695
2019-09-16 2019-09-12 2.148 254,526,748 -1,691,011 4.28% 546,614,879
2019-09-13 2019-09-11 2.163 256,217,759 -7,803,016 4.31% 554,322,349
2019-09-12 2019-09-10 2.179 264,020,775 -1,374,274 4.44% 575,404,058
2019-09-11 2019-09-09 2.195 265,395,049 -974,984 4.46% 582,621,027
2019-09-10 2019-09-06 2.227 266,370,033 -126,980 4.48% 593,236,210
2019-09-09 2019-09-05 2.227 266,497,013 -448,204 4.48% 593,519,009
2019-09-06 2019-09-04 2.163 266,945,217 -348,581 4.49% 577,531,004
2019-09-05 2019-09-03 2.116 267,293,798 -1,015,844 4.49% 565,528,862
2019-09-04 2019-09-02 2.163 268,309,642 -790,800 4.51% 580,482,912
2019-09-03 2019-08-30 2.227 269,100,442 -923,437 4.52% 599,317,140
2019-09-02 2019-08-29 2.211 270,023,879 +713,461 4.54% 597,078,212
2019-08-30 2019-08-28 2.163 269,310,418 +988,185 4.53% 582,648,072
2019-08-29 2019-08-27 2.163 268,322,233 -2,359,474 4.51% 580,510,153
2019-08-28 2019-08-26 2.211 270,681,707 +5,870,473 4.55% 598,532,805
2019-08-27 2019-08-23 2.275 264,811,234 +1,232,905 4.45% 602,402,401
2019-08-26 2019-08-22 2.179 263,578,329 +9,592,687 4.43% 574,439,796
2019-08-23 2019-08-21 2.211 253,985,642 -13,749,099 4.27% 561,614,379
2019-08-22 2019-08-20 2.291 267,734,741 -88,635 4.50% 613,312,014
2019-08-21 2019-08-19 2.354 267,823,376 +36,436 4.50% 630,557,139
2019-08-20 2019-08-16 2.259 267,786,940 -338,196 4.50% 604,911,706
2019-08-19 2019-08-15 2.227 268,125,136 +33,258 4.51% 597,145,023
2019-08-16 2019-08-14 2.243 268,091,878 -443,174 4.51% 601,335,746
2019-08-15 2019-08-13 2.211 268,535,052 -428,160 4.51% 593,786,110
2019-08-14 2019-08-12 2.354 268,963,212 +592,785 4.52% 633,240,743
2019-08-13 2019-08-09 2.386 268,370,427 -629,874 4.51% 640,383,551
2019-08-12 2019-08-08 2.434 269,000,301 +404,802 4.52% 654,724,283
2019-08-09 2019-08-07 2.402 268,595,499 +1,461,244 4.51% 645,193,420
2019-08-08 2019-08-06 2.275 267,134,255 +8,945,212 4.49% 607,686,895
2019-08-07 2019-08-05 2.354 258,189,043 -421,173 4.34% 607,874,289
2019-08-06 2019-08-02 2.482 258,610,216 +529,295 4.35% 641,777,559
2019-08-05 2019-08-01 2.561 258,080,921 +37,088 4.34% 660,991,733
2019-08-02 2019-07-31 2.577 258,043,833 +609,130 4.34% 665,001,692
2019-08-01 2019-07-30 2.545 257,434,703 +231,331 4.33% 655,241,393
2019-07-31 2019-07-29 2.513 257,203,372 -1,712,352 4.32% 646,469,435
2019-07-30 2019-07-26 2.498 258,915,724 -864,976 4.35% 646,654,539
2019-07-29 2019-07-25 2.593 259,780,700 +67,891 4.37% 673,610,330
2019-07-26 2019-07-24 2.577 259,712,809 -277,220 4.36% 669,302,790
2019-07-25 2019-07-23 2.529 259,990,029 +2,012,201 4.37% 657,609,485
2019-07-24 2019-07-22 2.545 257,977,828 -331,909 4.34% 656,623,794
2019-07-23 2019-07-19 2.832 258,309,737 -2,893,522 4.34% 731,433,810
2019-07-22 2019-07-18 2.848 261,203,259 +2,679,226 4.39% 743,782,360
2019-07-19 2019-07-17 2.784 258,524,033 -482,777 4.34% 719,702,850
2019-07-18 2019-07-16 2.832 259,006,810 -446,343 4.35% 733,407,652
2019-07-17 2019-07-15 2.784 259,453,153 -491,578 4.36% 722,289,420
2019-07-16 2019-07-12 2.752 259,944,731 -413,603 4.37% 715,387,543
2019-07-15 2019-07-11 2.800 260,358,334 +59,633 4.38% 728,951,113
2019-07-12 2019-07-10 2.784 260,298,701 -24,337 4.37% 724,643,333
2019-07-11 2019-07-09 2.752 260,323,038 +17,459 4.37% 716,428,673
2019-07-10 2019-07-08 2.816 260,305,579 +35,831 4.37% 732,944,338
2019-07-09 2019-07-05 2.848 260,269,748 -261,504 4.37% 741,124,165
2019-07-08 2019-07-04 2.832 260,531,252 -836,060 4.38% 737,724,286
2019-07-05 2019-07-03 2.895 261,367,312 +963,108 4.39% 756,722,960
2019-07-04 2019-07-02 2.848 260,404,204 +3,087,764 4.38% 741,507,032
2019-07-03 2019-06-28 2.800 257,316,440 -4,426,717 4.32% 720,434,420
2019-07-02 2019-06-27 2.848 261,743,157 +251,228 4.40% 745,319,732
2019-06-28 2019-06-26 2.832 261,491,929 +359,569 4.39% 740,444,553
2019-06-27 2019-06-25 2.752 261,132,360 +5,452,286 4.39% 718,655,988
2019-06-26 2019-06-24 2.816 255,680,074 +1,136,247 4.30% 719,920,269
2019-06-25 2019-06-21 2.768 254,543,827 -1,646,347 4.28% 704,573,118
2019-06-24 2019-06-20 2.832 256,190,174 +734,224 4.31% 725,432,023
2019-06-21 2019-06-19 2.800 255,455,950 -7,543 4.29% 715,225,421
2019-06-20 2019-06-18 2.673 255,463,493 +1,480,187 4.29% 682,735,334
2019-06-19 2019-06-17 2.657 253,983,306 -121,105 4.27% 674,739,127
2019-06-18 2019-06-14 2.593 254,104,411 -5,470,849 4.27% 658,891,735
2019-06-17 2019-06-13 2.641 259,575,260 +682,677 4.36% 685,465,557
2019-06-14 2019-06-12 2.704 258,892,583 +602,843 4.35% 700,136,601
2019-06-13 2019-06-11 2.800 258,289,740 +2,048,661 4.34% 723,159,465
2019-06-12 2019-06-10 2.832 256,241,079 -167,840 4.31% 725,576,166
2019-06-11 2019-06-06 2.768 256,408,919 +5,341,359 4.31% 709,735,662
2019-06-10 2019-06-05 2.800 251,067,560 +3,988,571 4.22% 702,938,809
2019-06-06 2019-06-04 2.824 247,078,989 +472,333 4.15% 697,718,071
2019-06-05 2019-06-03 2.888 246,606,656 +2,221,499 4.14% 712,211,181
2019-06-04 2019-05-31 2.824 244,385,157 +491,128 4.14% 690,111,049
2019-06-03 2019-05-30 2.808 243,894,029 -603,315 4.13% 684,810,964
2019-05-31 2019-05-29 2.872 244,497,344 -59,833 4.14% 702,196,507
2019-05-30 2019-05-28 2.904 244,557,177 +3,630,807 4.14% 710,216,039
2019-05-29 2019-05-27 2.792 240,926,370 -2,092,280 4.08% 672,612,716
2019-05-28 2019-05-24 2.696 243,018,650 -266,132 4.12% 655,058,934
2019-05-27 2019-05-23 2.663 243,284,782 -4,141,355 4.12% 647,969,434
2019-05-24 2019-05-22 2.696 247,426,137 -288,569 4.19% 666,939,354
2019-05-23 2019-05-21 2.776 247,714,706 +479,620 4.20% 687,589,730
2019-05-22 2019-05-20 2.728 247,235,086 +356,232 4.19% 674,357,998
2019-05-21 2019-05-17 2.840 246,878,854 +51,731 4.18% 701,114,013
2019-05-20 2019-05-16 2.920 246,827,123 +208,168 4.18% 720,768,432
2019-05-17 2019-05-15 2.936 246,618,955 -3,950,838 4.18% 724,117,480
2019-05-16 2019-05-14 2.888 250,569,793 +2,987,903 4.24% 723,656,900
2019-05-15 2019-05-10 2.984 247,581,890 -3,644,195 4.19% 738,861,958
2019-05-14 2019-05-09 2.936 251,226,085 +1,075,122 4.26% 737,644,839
2019-05-10 2019-05-08 3.065 250,150,963 -115,926 4.24% 766,596,857
2019-05-09 2019-05-07 3.209 250,266,889 +1,210,369 4.24% 803,091,222
2019-05-08 2019-05-06 3.177 249,056,520 +1,055,289 4.22% 791,215,149
2019-05-07 2019-05-03 3.369 248,001,231 +2,583,380 4.20% 835,611,906
2019-05-06 2019-05-02 3.466 245,417,851 +3,134,992 4.16% 850,533,430
2019-05-03 2019-04-30 3.385 242,282,859 -658,847 4.10% 820,231,858
2019-05-02 2019-04-29 3.418 242,941,706 +3,163,906 4.12% 830,258,190
2019-04-30 2019-04-26 3.418 239,777,800 +4,017,963 4.06% 819,445,478
2019-04-29 2019-04-25 3.289 235,759,837 +1,223,044 3.99% 775,452,449
2019-04-26 2019-04-24 3.434 234,536,793 -2,944,598 3.97% 805,297,302
2019-04-25 2019-04-23 3.434 237,481,391 +12,147,663 4.02% 815,407,770
2019-04-24 2019-04-18 3.065 225,333,728 +211,410 3.82% 690,543,525
2019-04-23 2019-04-17 3.097 225,122,318 -60,611 3.81% 697,119,689
2019-04-18 2019-04-16 3.193 225,182,929 +461,212 3.81% 718,985,329
2019-04-17 2019-04-15 3.209 224,721,717 -420,700 3.81% 721,118,319
2019-04-16 2019-04-12 3.257 225,142,417 -135,247 3.81% 733,305,344
2019-04-15 2019-04-11 3.289 225,277,664 -1,773,795 3.82% 740,974,877
2019-04-12 2019-04-10 3.305 227,051,459 -648,813 3.85% 750,452,149
2019-04-11 2019-04-09 3.225 227,700,272 +1,450,797 3.86% 734,329,702
2019-04-10 2019-04-08 3.065 226,249,475 -810,859 3.83% 693,349,865
2019-04-09 2019-04-04 3.129 227,060,334 -4,540,741 3.85% 710,407,229
2019-04-08 2019-04-03 3.097 231,601,075 -1,732,037 3.92% 717,181,979
2019-04-04 2019-04-02 3.177 233,333,112 +3,462,204 3.95% 741,264,244
2019-04-03 2019-04-01 3.081 229,870,908 -2,567,204 3.89% 708,136,089
2019-04-02 2019-03-29 3.048 232,438,112 +2,043,666 3.94% 708,585,773
2019-04-01 2019-03-28 3.032 230,394,446 +1,289,024 3.90% 698,659,064
2019-03-29 2019-03-27 3.016 229,105,422 +2,401,417 3.88% 691,074,240
2019-03-28 2019-03-26 3.048 226,704,005 +1,159,262 3.84% 691,105,392
2019-03-27 2019-03-25 3.016 225,544,743 +1,656,996 3.82% 680,333,798
2019-03-26 2019-03-22 3.097 223,887,747 -297,295 3.79% 693,296,684
2019-03-25 2019-03-21 3.129 224,185,042 +1,691,525 3.80% 701,411,257
2019-03-22 2019-03-20 3.000 222,493,517 -21,191 3.77% 667,560,230
2019-03-21 2019-03-19 3.032 222,514,708 +981,633 3.77% 674,764,172
2019-03-20 2019-03-18 2.744 221,533,075 +460,092 3.75% 607,807,667
2019-03-19 2019-03-15 2.503 221,072,983 +125,899 3.75% 553,339,608
2019-03-18 2019-03-14 2.583 220,947,084 -7,135,162 3.74% 570,749,630
2019-03-15 2019-03-13 2.647 228,082,246 -4,745,643 3.86% 603,819,193
2019-03-14 2019-03-12 2.647 232,827,889 +16,828 3.94% 616,382,689
2019-03-13 2019-03-11 2.583 232,811,061 -122,543 3.94% 601,396,608
2019-03-12 2019-03-08 2.583 232,933,604 -549,714 3.95% 601,713,161
2019-03-11 2019-03-07 2.679 233,483,318 +1,446,920 3.96% 625,610,193
2019-03-08 2019-03-06 2.728 232,036,398 +284,628 3.93% 632,902,082
2019-03-07 2019-03-05 2.712 231,751,770 -739,438 3.93% 628,407,345
2019-03-06 2019-03-04 2.679 232,491,208 -278,471 3.94% 622,951,869
2019-03-05 2019-03-01 2.696 232,769,679 +557,193 3.94% 627,432,741
2019-03-04 2019-02-28 2.631 232,212,486 +532,329 3.93% 611,027,708
2019-03-01 2019-02-27 2.696 231,680,157 -62,949 3.92% 624,495,925
2019-02-28 2019-02-26 2.712 231,743,106 -4,140,309 3.93% 628,383,852
2019-02-27 2019-02-25 2.696 235,883,415 -1,057,923 4.00% 635,825,844
2019-02-26 2019-02-22 2.728 236,941,338 +948,169 4.01% 646,280,788
2019-02-25 2019-02-21 2.696 235,993,169 +151,716 4.00% 636,121,687
2019-02-22 2019-02-20 2.679 235,841,453 +1,214,290 4.00% 631,928,731
2019-02-21 2019-02-19 2.583 234,627,163 +516,806 3.97% 606,087,955
2019-02-20 2019-02-18 2.679 234,110,357 +339,053 3.97% 627,290,321
2019-02-19 2019-02-15 2.663 233,771,304 +365,795 3.96% 622,631,051
2019-02-18 2019-02-14 2.776 233,405,509 +1,056,626 3.95% 647,871,228
2019-02-15 2019-02-13 2.776 232,348,883 +771,036 3.94% 644,938,317
2019-02-14 2019-02-12 2.776 231,577,847 -25,570 3.92% 642,798,128
2019-02-13 2019-02-11 2.679 231,603,417 +1,196,034 3.92% 620,573,065
2019-02-12 2019-02-08 2.760 230,407,383 +966,675 3.90% 635,852,417
2019-02-11 2019-02-04 2.679 229,440,708 +373,332 3.89% 614,778,164
2019-02-08 2019-01-31 2.647 229,067,376 +1,515,143 3.88% 606,427,201
2019-02-01 2019-01-30 2.551 227,552,233 -354,012 3.85% 580,510,012
2019-01-31 2019-01-29 2.567 227,906,245 -2,163,955 3.86% 585,069,820
2019-01-30 2019-01-28 2.567 230,070,200 +310,383 3.90% 590,625,020
2019-01-29 2019-01-25 2.599 229,759,817 +17,452 3.89% 597,201,073
2019-01-28 2019-01-24 2.567 229,742,365 +141,165 3.89% 589,783,418
2019-01-25 2019-01-23 2.551 229,601,200 +14,191 3.89% 585,737,145
2019-01-24 2019-01-22 2.567 229,587,009 -260,846 3.89% 589,384,596
2019-01-23 2019-01-21 2.583 229,847,855 -24,307 3.89% 593,742,066
2019-01-22 2019-01-18 2.567 229,872,162 +334,664 3.89% 590,116,627
2019-01-21 2019-01-17 2.599 229,537,498 -146,941 3.89% 596,623,212
2019-01-18 2019-01-16 2.535 229,684,439 +351,306 3.89% 582,264,280
2019-01-17 2019-01-15 2.487 229,333,133 +446,216 3.89% 570,334,956
2019-01-16 2019-01-14 2.407 228,886,917 +206,922 3.88% 550,863,144
2019-01-15 2019-01-11 2.471 228,679,995 -6,455,946 3.87% 565,041,548
2019-01-14 2019-01-10 2.471 235,135,941 +7,216,715 3.98% 580,993,436
2019-01-11 2019-01-09 2.310 227,919,226 -328,457 3.86% 526,592,830
2019-01-10 2019-01-08 2.150 228,247,683 -623,882 3.87% 490,730,063
2019-01-09 2019-01-07 2.182 228,871,565 -1,383,322 3.88% 499,415,751
2019-01-08 2019-01-04 2.118 230,254,887 +8,784 3.90% 487,656,790
2019-01-07 2019-01-03 2.038 230,246,103 -632,922 3.90% 469,167,043
2019-01-04 2019-01-02 2.150 230,879,025 +385,174 3.91% 496,387,420
2019-01-03 2018-12-31 2.198 230,493,851 -6,549,141 3.90% 506,653,911
2019-01-02 2018-12-27 2.166 237,042,992 +555,326 4.02% 513,443,165
2018-12-28 2018-12-24 2.214 236,487,666 -1,948,930 4.01% 523,623,428
2018-12-27 2018-12-20 2.423 238,436,596 +1,417,843 4.04% 577,672,041
2018-12-21 2018-12-19 2.423 237,018,753 +1,172,972 4.02% 574,236,963
2018-12-20 2018-12-18 2.487 235,845,781 -926,163 4.00% 586,531,442
2018-12-19 2018-12-17 2.840 236,771,944 +1,530,682 4.01% 672,411,286
2018-12-18 2018-12-14 2.856 235,241,262 +1,676,119 3.99% 671,838,660
2018-12-17 2018-12-13 2.888 233,565,143 +429,390 3.96% 674,546,701
2018-12-14 2018-12-12 2.840 233,135,753 -221,221 3.95% 662,084,827
2018-12-13 2018-12-11 2.808 233,356,974 -358,997 3.95% 655,224,792
2018-12-12 2018-12-10 2.647 233,715,971 -5,277,757 3.96% 618,733,775
2018-12-11 2018-12-07 2.776 238,993,728 -567,166 4.05% 663,382,629
2018-12-10 2018-12-06 2.728 239,560,894 -114,056 4.06% 653,425,885
2018-12-07 2018-12-05 2.840 239,674,950 -85,387 4.06% 680,655,565
2018-12-06 2018-12-04 2.888 239,760,337 -181,962 4.06% 692,438,702
2018-12-05 2018-12-03 2.840 239,942,299 +821,028 4.06% 681,414,813
2018-12-04 2018-11-30 2.792 239,121,271 -637,732 4.05% 667,573,282
2018-12-03 2018-11-29 2.760 239,759,003 +137,117 4.06% 661,659,967
2018-11-30 2018-11-28 2.792 239,621,886 +1,798,850 4.06% 668,970,888
2018-11-29 2018-11-27 2.760 237,823,036 -628,902 4.03% 656,317,303
2018-11-28 2018-11-26 2.728 238,451,938 +178,875 4.04% 650,401,098
2018-11-27 2018-11-23 2.744 238,273,063 -56,093 4.04% 653,736,218
2018-11-26 2018-11-22 2.712 238,329,156 -1,048,322 4.04% 646,242,280
2018-11-23 2018-11-21 2.744 239,377,478 -3,359,448 4.06% 656,766,339
2018-11-22 2018-11-20 2.840 242,736,926 +3,289,639 4.11% 689,351,305
2018-11-21 2018-11-19 2.776 239,447,287 +211,908 4.06% 664,641,587
2018-11-20 2018-11-16 2.760 239,235,379 +3,246,327 4.05% 660,214,928
2018-11-19 2018-11-15 2.744 235,989,052 -272,364 4.00% 647,469,707
2018-11-16 2018-11-14 2.712 236,261,416 +1,989,334 4.00% 640,635,492
2018-11-15 2018-11-13 2.696 234,272,082 +109,647 3.97% 631,482,482
2018-11-14 2018-11-12 2.679 234,162,435 +25,554 3.97% 627,429,862
2018-11-13 2018-11-09 2.679 234,136,881 +18,657,748 3.97% 627,361,391
2018-11-12 2018-11-08 2.712 215,479,133 +324,095 3.65% 584,283,218
2018-11-09 2018-11-07 2.728 215,155,038 +479,054 3.64% 586,856,514
2018-11-08 2018-11-06 2.696 214,675,984 +518,552 3.64% 578,661,025
2018-11-07 2018-11-05 2.679 214,157,432 +39,888 3.63% 573,827,173
2018-11-06 2018-11-02 2.679 214,117,544 -896,246 3.63% 573,720,294
2018-11-05 2018-11-01 2.615 215,013,790 +733,411 3.64% 562,322,430
2018-11-02 2018-10-31 2.551 214,280,379 +1,685,915 3.63% 546,652,097
2018-11-01 2018-10-30 2.439 212,594,464 -214,214 3.60% 518,474,053
2018-10-31 2018-10-29 2.407 212,808,678 +734,737 3.61% 512,167,576
2018-10-30 2018-10-26 2.455 212,073,941 -541,612 3.59% 520,607,267
2018-10-29 2018-10-25 2.455 212,615,553 -327,669 3.60% 521,936,837
2018-10-26 2018-10-24 2.519 212,943,222 +2,887,340 3.61% 536,407,648
2018-10-25 2018-10-23 2.535 210,055,882 -240,968 3.56% 532,504,672
2018-10-24 2018-10-22 2.663 210,296,850 +1,324,829 3.56% 560,108,733
2018-10-23 2018-10-19 2.535 208,972,021 +2,449,273 3.54% 529,757,017
2018-10-22 2018-10-18 2.423 206,522,748 +2,447,538 3.50% 500,352,796
2018-10-19 2018-10-16 2.463 204,075,210 -493,880 3.46% 502,614,205
2018-10-18 2018-10-15 2.527 204,569,090 +110,048 3.47% 517,002,616
2018-10-16 2018-10-12 2.543 204,459,042 +1,823,222 3.48% 520,015,734
2018-10-15 2018-10-11 2.511 202,635,820 -1,612,366 3.44% 508,854,819
2018-10-12 2018-10-10 2.672 204,248,186 -4,082,050 3.47% 545,782,205
2018-10-11 2018-10-09 2.592 208,330,236 -3,858,133 3.54% 539,922,290
2018-10-10 2018-10-08 2.559 212,188,369 +2,322,421 3.61% 543,089,960
2018-10-09 2018-10-05 2.640 209,865,948 +5,591 3.57% 554,037,168
2018-10-08 2018-10-04 2.704 209,860,357 -806,967 3.57% 567,535,150
2018-10-05 2018-10-03 2.688 210,667,324 +2,718,739 3.58% 566,326,293
2018-10-04 2018-10-02 2.592 207,948,585 +518,099 3.53% 538,933,178
2018-10-03 2018-09-28 2.576 207,430,486 -802,346 3.53% 534,251,368
2018-10-02 2018-09-27 2.527 208,232,832 -5,376,079 3.54% 526,261,905
2018-09-28 2018-09-26 2.656 213,608,911 +1,478,925 3.63% 567,356,958
2018-09-27 2018-09-24 2.543 212,129,986 +1,381,847 3.61% 539,525,810
2018-09-26 2018-09-21 2.559 210,748,139 +1,503,977 3.58% 539,403,733
2018-09-24 2018-09-20 2.543 209,244,162 -128,841 3.56% 532,186,082
2018-09-21 2018-09-19 2.559 209,373,003 -1,705,288 3.56% 535,884,113
2018-09-20 2018-09-18 2.511 211,078,291 -706,330 3.59% 530,055,375
2018-09-19 2018-09-17 2.463 211,784,621 -985,879 3.60% 521,601,614
2018-09-18 2018-09-14 2.543 212,770,500 -2,437,487 3.62% 541,154,877
2018-09-17 2018-09-13 2.559 215,207,987 -4,060,339 3.66% 550,818,585
2018-09-14 2018-09-12 2.398 219,268,326 +3,601,685 3.73% 525,914,621
2018-09-13 2018-09-11 2.479 215,666,641 -1,059,184 3.67% 534,634,241
2018-09-12 2018-09-10 2.559 216,725,825 +1,998,095 3.68% 554,703,447
2018-09-11 2018-09-07 2.656 214,727,730 -1,446,827 3.65% 570,328,603
2018-09-10 2018-09-06 2.688 216,174,557 -55,737 3.67% 581,131,108
2018-09-07 2018-09-05 2.656 216,230,294 -629,919 3.68% 574,319,495
2018-09-06 2018-09-04 2.785 216,860,213 -97,361 3.69% 603,919,508
2018-09-05 2018-09-03 2.737 216,957,574 +1,907,092 3.69% 593,713,348
2018-09-04 2018-08-31 2.801 215,050,482 -4,858,578 3.66% 602,341,441
2018-09-03 2018-08-30 2.769 219,909,060 -654,147 3.74% 608,870,096
2018-08-31 2018-08-29 2.801 220,563,207 +329,576 3.75% 617,782,201
2018-08-30 2018-08-28 2.785 220,233,631 +272,026 3.74% 613,313,914
2018-08-29 2018-08-27 2.833 219,961,605 +352,709 3.74% 623,178,732
2018-08-28 2018-08-24 2.801 219,608,896 +7,183,530 3.73% 615,109,242
2018-08-27 2018-08-23 2.898 212,425,366 +734,284 3.61% 615,505,525
2018-08-24 2018-08-22 2.833 211,691,082 -291,353 3.60% 599,747,306
2018-08-23 2018-08-21 2.865 211,982,435 +4,951,208 3.60% 607,397,436
2018-08-22 2018-08-20 2.817 207,031,227 -245,383 3.52% 583,212,710
2018-08-21 2018-08-17 2.753 207,276,610 -1,103,458 3.52% 570,557,584
2018-08-20 2018-08-16 2.753 208,380,068 +2,265,829 3.54% 573,595,005
2018-08-17 2018-08-15 2.656 206,114,239 +232,959 3.50% 547,450,699
2018-08-16 2018-08-14 2.865 205,881,280 +1,716,538 3.50% 589,915,676
2018-08-15 2018-08-13 2.511 204,164,742 +308,747 3.47% 512,694,216
2018-08-14 2018-08-10 2.592 203,855,995 -90,698 3.46% 528,326,554
2018-08-13 2018-08-09 2.608 203,946,693 -507,601 3.47% 531,844,604
2018-08-10 2018-08-08 2.543 204,454,294 +44,728 3.47% 520,003,658
2018-08-09 2018-08-07 2.495 204,409,566 -606,313 3.47% 510,018,570
2018-08-08 2018-08-06 2.415 205,015,879 -11,803 3.48% 495,030,359
2018-08-07 2018-08-03 2.447 205,027,682 -96,911 3.48% 501,659,643
2018-08-06 2018-08-02 2.511 205,124,593 -765,633 3.49% 515,104,574
2018-08-03 2018-08-01 2.672 205,890,226 +1,117,579 3.50% 550,169,985
2018-08-02 2018-07-31 2.720 204,772,647 -218,687 3.48% 557,072,505
2018-08-01 2018-07-30 2.624 204,991,334 -341,051 3.48% 537,868,587
2018-07-31 2018-07-27 2.592 205,332,385 -181,397 3.49% 532,152,863
2018-07-30 2018-07-26 2.576 205,513,782 -282,503 3.49% 529,314,766
2018-07-27 2018-07-25 2.592 205,796,285 -241,656 3.50% 533,355,137
2018-07-26 2018-07-24 2.527 206,037,941 -488,303 3.50% 520,714,809
2018-07-25 2018-07-23 2.511 206,526,244 +9,767,759 3.51% 518,624,370
2018-07-24 2018-07-20 2.559 196,758,485 -137,318 3.34% 503,597,621
2018-07-23 2018-07-19 2.527 196,895,803 +183,881 3.35% 497,610,100
2018-07-20 2018-07-18 2.543 196,711,922 -983,394 3.34% 500,311,913
2018-07-19 2018-07-17 2.559 197,695,316 -733,765 3.36% 505,995,412
2018-07-18 2018-07-16 2.576 198,429,081 -500,084 3.37% 511,067,635
2018-07-17 2018-07-13 2.640 198,929,165 -259,326 3.38% 525,164,527
2018-07-16 2018-07-12 2.592 199,188,491 -407,545 3.39% 516,229,945
2018-07-13 2018-07-11 2.559 199,596,036 -345,098 3.39% 510,860,250
2018-07-12 2018-07-10 2.640 199,941,134 -1,250,442 3.40% 527,836,082
2018-07-11 2018-07-09 2.688 201,191,576 +1,220,729 3.42% 540,853,120
2018-07-10 2018-07-06 2.608 199,970,847 +1,289,880 3.40% 521,476,541
2018-07-09 2018-07-05 2.640 198,680,967 +850,701 3.38% 524,509,294
2018-07-06 2018-07-04 2.656 197,830,266 +1,128,140 3.36% 525,448,013
2018-07-05 2018-07-03 2.704 196,702,126 -55,227 3.34% 531,950,732
2018-07-04 2018-06-29 2.817 196,757,353 -34,788 3.34% 554,270,922
2018-07-03 2018-06-28 2.753 196,792,141 -190,053 3.34% 541,697,631
2018-06-29 2018-06-27 2.737 196,982,194 -254,568 3.35% 539,049,897
2018-06-28 2018-06-26 2.833 197,236,762 +252,286 3.35% 558,796,410
2018-06-27 2018-06-25 2.898 196,984,476 -981,508 3.35% 570,765,326
2018-06-26 2018-06-22 2.994 197,965,984 +419,368 3.36% 592,729,568
2018-06-25 2018-06-21 3.010 197,546,616 -897,008 3.36% 594,653,907
2018-06-22 2018-06-20 3.091 198,443,624 +317,444 3.37% 613,326,110
2018-06-21 2018-06-19 2.994 198,126,180 +93,805 3.37% 593,209,211
2018-06-20 2018-06-15 3.219 198,032,375 -2,411,585 3.37% 637,557,365
2018-06-19 2018-06-14 3.236 200,443,960 +1,932,793 3.41% 648,547,974
2018-06-15 2018-06-13 3.252 198,511,167 -2,578,180 3.37% 645,489,805
2018-06-14 2018-06-12 3.236 201,089,347 +926,198 3.42% 650,636,161
2018-06-13 2018-06-11 3.252 200,163,149 +5,740,656 3.40% 650,861,480
2018-06-12 2018-06-08 3.348 194,422,493 +7,649,529 3.30% 650,972,913
2018-06-11 2018-06-07 3.332 186,772,964 -562,044 3.17% 622,353,923
2018-06-08 2018-06-06 3.439 187,335,008 +1,000,167 3.18% 644,166,306
2018-06-07 2018-06-05 3.439 186,334,841 +356,344 3.17% 640,727,153
2018-06-06 2018-06-04 3.422 185,978,497 -1,997,939 3.18% 636,485,317
2018-06-05 2018-06-01 3.439 187,976,436 +407,529 3.22% 646,371,907
2018-06-04 2018-05-31 3.293 187,568,907 +317,076 3.21% 617,589,760
2018-06-01 2018-05-30 3.293 187,251,831 -2,366,872 3.21% 616,545,755
2018-05-31 2018-05-29 3.341 189,618,703 +3,036,428 3.25% 633,565,606
2018-05-30 2018-05-28 3.487 186,582,275 +1,437,756 3.20% 650,656,908
2018-05-29 2018-05-25 3.471 185,144,519 -8,928,024 3.17% 642,640,118
2018-05-28 2018-05-24 3.390 194,072,543 +2,743,575 3.32% 657,890,452
2018-05-25 2018-05-23 3.293 191,328,968 -3,242,350 3.28% 629,970,144
2018-05-24 2018-05-21 3.406 194,571,318 +303,334 3.33% 662,737,151
2018-05-23 2018-05-18 3.422 194,267,984 -2,691,786 3.33% 664,854,924
2018-05-21 2018-05-17 3.374 196,959,770 -4,872,959 3.37% 664,483,290
2018-05-18 2018-05-16 3.471 201,832,729 -570,334 3.46% 700,565,210
2018-05-17 2018-05-15 3.195 202,403,063 -439,129 3.47% 646,735,212
2018-05-16 2018-05-14 3.276 202,842,192 -755,331 3.47% 664,588,566
2018-05-15 2018-05-11 3.147 203,597,523 -841,568 3.49% 640,644,970
2018-05-14 2018-05-10 3.147 204,439,091 -4,241,827 3.50% 643,293,069
2018-05-11 2018-05-09 3.195 208,680,918 +2,303,370 3.57% 666,794,740
2018-05-10 2018-05-08 3.163 206,377,548 -1,257,112 3.53% 652,740,050
2018-05-09 2018-05-07 3.098 207,634,660 +704,698 3.56% 643,245,000
2018-05-08 2018-05-04 3.049 206,929,962 -1,574,011 3.54% 630,992,835
2018-05-07 2018-05-03 3.049 208,503,973 +1,421,611 3.57% 635,792,477
2018-05-04 2018-05-02 3.049 207,082,362 +319,981 3.55% 631,457,550
2018-05-03 2018-04-30 3.098 206,762,381 +1,109,016 3.54% 640,542,710
2018-05-02 2018-04-27 3.033 205,653,365 +1,098,046 3.52% 623,764,461
2018-04-30 2018-04-26 3.098 204,555,319 +424,430 3.50% 633,705,308
2018-04-27 2018-04-25 3.179 204,130,889 +363,558 3.50% 648,945,162
2018-04-26 2018-04-24 3.228 203,767,331 -170,335 3.49% 657,704,532
2018-04-25 2018-04-23 3.163 203,937,666 -2,913,678 3.49% 645,023,083
2018-04-24 2018-04-20 3.228 206,851,344 +252,823 3.54% 667,658,872
2018-04-23 2018-04-19 3.195 206,598,521 +1,913,872 3.54% 660,140,891
2018-04-20 2018-04-18 3.228 204,684,649 +359,069 3.51% 660,665,380
2018-04-19 2018-04-17 3.276 204,325,580 -2,998,203 3.50% 669,448,712
2018-04-18 2018-04-16 3.455 207,323,783 -3,222,621 3.55% 716,262,029
2018-04-17 2018-04-13 3.585 210,546,404 -3,175,765 3.61% 754,715,558
2018-04-16 2018-04-12 3.568 213,722,169 -3,824,904 3.66% 762,632,756
2018-04-13 2018-04-11 3.552 217,547,073 -1,262,316 3.73% 772,752,751
2018-04-12 2018-04-10 3.649 218,809,389 +899,354 3.75% 798,530,801
2018-04-11 2018-04-09 3.617 217,910,035 -69,289 3.73% 788,179,789
2018-04-10 2018-04-06 3.666 217,979,324 +1,161,569 3.73% 799,037,094
2018-04-09 2018-04-04 3.779 216,817,755 -68,653 3.71% 819,396,237
2018-04-06 2018-04-03 3.731 216,886,408 -130,824 3.71% 809,102,183
2018-04-04 2018-03-29 3.763 217,017,232 -387,183 3.72% 816,630,141
2018-04-03 2018-03-28 3.649 217,404,415 -253,518 3.72% 793,403,438
2018-03-29 2018-03-27 3.828 217,657,933 -1,857,262 3.73% 833,162,480
2018-03-28 2018-03-26 4.460 219,515,195 +953,161 3.76% 979,130,282
2018-03-27 2018-03-23 4.428 218,562,034 +41,694,810 3.74% 967,788,755
2018-03-26 2018-03-22 4.590 176,867,224 +562,957 3.03% 811,852,245
2018-03-23 2018-03-21 4.655 176,304,267 -485,212 3.02% 820,706,590
2018-03-22 2018-03-20 4.736 176,789,479 +337,186 3.03% 837,302,655
2018-03-21 2018-03-19 4.444 176,452,293 +35,759 3.02% 784,189,585
2018-03-20 2018-03-16 4.396 176,416,534 +410,361 3.02% 775,446,387
2018-03-19 2018-03-15 4.444 176,006,173 +275,325 3.01% 782,206,938
2018-03-16 2018-03-14 4.412 175,730,848 -357,559 3.01% 775,282,729
2018-03-15 2018-03-13 4.493 176,088,407 -1,312,197 3.02% 791,140,713
2018-03-14 2018-03-12 4.542 177,400,604 +440,372 3.04% 805,668,393
2018-03-13 2018-03-09 4.574 176,960,232 -660,972 3.03% 809,408,923
2018-03-12 2018-03-08 4.428 177,621,204 -896,440 3.04% 786,503,496
2018-03-09 2018-03-07 4.298 178,517,644 +204,689 3.06% 767,308,875
2018-03-08 2018-03-06 4.282 178,312,955 -369,470 3.05% 763,536,890
2018-03-07 2018-03-05 4.233 178,682,425 -133,726 3.06% 756,424,429
2018-03-06 2018-03-02 4.444 178,816,151 -669,584 3.06% 794,695,047
2018-03-05 2018-03-01 4.606 179,485,735 +59,743 3.07% 826,782,886
2018-03-02 2018-02-28 4.639 179,425,992 +1,446,632 3.07% 832,328,163
2018-03-01 2018-02-27 4.687 177,979,360 +3,045,059 3.05% 834,277,794
2018-02-28 2018-02-26 4.655 174,934,301 +558,580 3.00% 814,329,319
2018-02-27 2018-02-23 4.493 174,375,721 -144,993 2.99% 783,445,853
2018-02-26 2018-02-22 4.542 174,520,714 -1,629,954 2.99% 792,589,315
2018-02-23 2018-02-21 4.574 176,150,668 -243,365 3.02% 805,706,011
2018-02-22 2018-02-20 4.574 176,394,033 -404,446 3.02% 806,819,152
2018-02-21 2018-02-15 4.493 176,798,479 +1,562,002 3.03% 794,330,968
2018-02-20 2018-02-13 4.477 175,236,477 -656,609 3.00% 784,470,824
2018-02-14 2018-02-12 4.428 175,893,086 +4,557,931 3.01% 778,851,421
2018-02-13 2018-02-09 4.266 171,335,155 -987,328 2.93% 730,878,911
2018-02-12 2018-02-08 4.477 172,322,483 -254,143 2.95% 771,425,919
2018-02-09 2018-02-07 4.525 172,576,626 -580,158 2.96% 780,961,057
2018-02-08 2018-02-06 4.363 173,156,784 -725,044 2.97% 755,500,910
2018-02-07 2018-02-05 4.704 173,881,828 -279,351 2.98% 817,890,937
2018-02-06 2018-02-02 4.866 174,161,179 -384,717 2.98% 847,453,371
2018-02-05 2018-02-01 4.785 174,545,896 -1,338,186 2.99% 835,169,948
2018-02-02 2018-01-31 4.866 175,884,082 -524,671 3.01% 855,836,869
2018-02-01 2018-01-30 4.785 176,408,753 +214,554 3.02% 844,083,375
2018-01-31 2018-01-29 4.833 176,194,199 +432,375 3.02% 851,630,233
2018-01-30 2018-01-26 4.996 175,761,824 -220,103 3.01% 878,048,425
2018-01-29 2018-01-25 5.028 175,981,927 -86,368 3.01% 884,856,740
2018-01-26 2018-01-24 4.963 176,068,295 -976,412 3.02% 873,867,899
2018-01-25 2018-01-23 4.996 177,044,707 +602,970 3.03% 884,457,288
2018-01-24 2018-01-22 5.028 176,441,737 +2,679 3.02% 887,168,716
2018-01-23 2018-01-19 5.158 176,439,058 -599,182 3.02% 910,049,575
2018-01-22 2018-01-18 5.158 177,038,240 -1,179,428 3.03% 913,140,077
2018-01-19 2018-01-17 5.271 178,217,668 -895,207 3.05% 939,457,890
2018-01-18 2018-01-16 5.158 179,112,875 -186,194 3.07% 923,840,773
2018-01-17 2018-01-15 5.044 179,299,069 -1,042,192 3.07% 904,443,880
2018-01-16 2018-01-12 5.271 180,341,261 +835,170 3.09% 950,652,214
2018-01-15 2018-01-11 4.947 179,506,091 -596,689 3.07% 888,018,942
2018-01-12 2018-01-10 5.028 180,102,780 +308,645 3.08% 905,576,849
2018-01-11 2018-01-09 4.931 179,794,135 -698,556 3.08% 886,527,690
2018-01-10 2018-01-08 4.947 180,492,691 +1,400,370 3.09% 892,899,665
2018-01-09 2018-01-05 4.963 179,092,321 +1,788,945 3.07% 888,876,843
2018-01-08 2018-01-04 4.963 177,303,376 -1,112,684 3.04% 879,997,893
2018-01-05 2018-01-03 4.736 178,416,060 +1,319,378 3.06% 845,006,397
2018-01-04 2018-01-02 4.558 177,096,682 +1,896,831 3.03% 807,160,583
2018-01-03 2017-12-29 4.558 175,199,851 +169,573 3.00% 798,515,321
2018-01-02 2017-12-28 4.606 175,030,278 +161,532 3.00% 806,259,274
2017-12-29 2017-12-27 4.606 174,868,746 -401,980 2.99% 805,515,194
2017-12-28 2017-12-22 4.606 175,270,726 +437,122 3.00% 807,366,874
2017-12-27 2017-12-21 4.606 174,833,604 -501,858 2.99% 805,353,315
2017-12-22 2017-12-20 4.460 175,335,462 +73,984 3.00% 782,070,054
2017-12-21 2017-12-19 4.363 175,261,478 +1,849 3.00% 764,683,907
2017-12-20 2017-12-18 4.331 175,259,629 -695,820 3.00% 758,990,518
2017-12-19 2017-12-15 4.396 175,955,449 +753,405 3.01% 773,419,669
2017-12-18 2017-12-14 4.379 175,202,044 -94,947 3.00% 767,266,318
2017-12-15 2017-12-13 4.347 175,296,991 +2,090,419 3.00% 761,995,587
2017-12-14 2017-12-12 4.282 173,206,572 +905,515 2.97% 741,671,335
2017-12-13 2017-12-11 4.185 172,301,057 -355,740 2.95% 721,025,872
2017-12-12 2017-12-08 4.282 172,656,797 -748,966 2.96% 739,317,196
2017-12-11 2017-12-07 4.071 173,405,763 -69,051 2.97% 705,960,576
2017-12-08 2017-12-06 4.071 173,474,814 -1,216,609 2.97% 706,241,693
2017-12-07 2017-12-05 4.185 174,691,423 +834,047 2.99% 731,028,804
2017-12-06 2017-12-04 4.282 173,857,376 -396,777 2.98% 744,458,081
2017-12-05 2017-12-01 4.347 174,254,153 -133,788 2.98% 757,462,492
2017-12-04 2017-11-30 4.460 174,387,941 +355,438 2.99% 777,843,711
2017-12-01 2017-11-29 4.460 174,032,503 -2,029,394 2.98% 776,258,307
2017-11-30 2017-11-28 4.509 176,061,897 -334,778 3.02% 793,877,281
2017-11-29 2017-11-27 4.444 176,396,675 +555,251 3.02% 783,942,407
2017-11-28 2017-11-24 4.671 175,841,424 -306,299 3.01% 821,404,127
2017-11-27 2017-11-23 4.071 176,147,723 +205,923 3.02% 717,123,502
2017-11-24 2017-11-22 4.055 175,941,800 +56,721 3.01% 713,431,433
2017-11-23 2017-11-21 3.974 175,885,079 +244,764 3.01% 698,937,405
2017-11-22 2017-11-20 4.039 175,640,315 +1,370,048 3.01% 709,360,097
2017-11-21 2017-11-17 4.168 174,270,267 -221,952 2.98% 726,439,784
2017-11-20 2017-11-16 4.282 174,492,219 -1,114,386 2.99% 747,176,481
2017-11-17 2017-11-15 4.331 175,606,605 +270,019 3.01% 760,493,154
2017-11-16 2017-11-14 4.412 175,336,586 +2,241,516 3.00% 773,543,339
2017-11-15 2017-11-13 4.444 173,095,070 -181,261 2.96% 769,269,409
2017-11-14 2017-11-10 4.444 173,276,331 +22,502 2.97% 770,074,969
2017-11-13 2017-11-09 4.477 173,253,829 +66,586 2.97% 775,595,221
2017-11-10 2017-11-08 4.477 173,187,243 +905,071 2.97% 775,297,139
2017-11-09 2017-11-07 4.525 172,282,172 -11,891 2.95% 779,628,564
2017-11-08 2017-11-06 4.574 172,294,063 -22,544 2.95% 788,066,056
2017-11-07 2017-11-03 4.525 172,316,607 +2,699,710 2.95% 779,784,393
2017-11-06 2017-11-02 4.525 169,616,897 -1,985,855 2.90% 767,567,394
2017-11-03 2017-11-01 4.574 171,602,752 -1,260,811 2.94% 784,904,027
2017-11-02 2017-10-31 4.574 172,863,563 -39,458 2.96% 790,670,926
2017-11-01 2017-10-30 4.542 172,903,021 -136,254 2.96% 785,242,530
2017-10-31 2017-10-27 4.574 173,039,275 -3,699 2.96% 791,474,625
2017-10-30 2017-10-26 4.606 173,042,974 -310,733 2.96% 797,104,959
2017-10-27 2017-10-25 4.623 173,353,707 +42,540 2.97% 801,348,067
2017-10-26 2017-10-24 4.639 173,311,167 -770,913 2.97% 803,962,479
2017-10-25 2017-10-23 4.671 174,082,080 +2,002,846 2.98% 813,185,743
2017-10-24 2017-10-20 4.542 172,079,234 +5,677,289 2.95% 781,501,285
2017-10-23 2017-10-19 4.493 166,401,945 +39,458 2.85% 747,620,787
2017-10-20 2017-10-18 4.558 166,362,487 -305,184 2.85% 758,236,916
2017-10-19 2017-10-17 4.509 166,667,671 -1,547,499 2.85% 751,517,959
2017-10-18 2017-10-16 4.623 168,215,170 +3,603,639 2.88% 777,594,571
2017-10-17 2017-10-13 4.639 164,611,531 +1,199,096 2.82% 763,606,274
2017-10-16 2017-10-12 4.736 163,412,435 +2,852,701 2.80% 773,946,880
2017-10-13 2017-10-11 4.720 160,559,734 +2,400,783 2.75% 757,831,808
2017-10-12 2017-10-10 4.769 158,158,951 -6,810,231 2.71% 754,196,143
2017-10-11 2017-10-09 4.639 164,969,182 -7,363,015 2.83% 765,265,359
2017-10-10 2017-10-06 4.606 172,332,197 -1,295,553 2.95% 793,830,837
2017-10-09 2017-10-04 4.590 173,627,750 -2,371,870 2.97% 796,982,478
2017-10-06 2017-10-03 4.671 175,999,620 -439,559 3.01% 822,143,105
2017-10-04 2017-09-29 4.606 176,439,179 -1,723,828 3.02% 812,749,234
2017-10-03 2017-09-28 4.396 178,163,007 -966,724 3.05% 783,123,084
2017-09-29 2017-09-27 4.558 179,129,731 -1,877,535 3.07% 816,426,691
2017-09-28 2017-09-26 4.655 181,007,266 -6,404 3.10% 842,599,324
2017-09-27 2017-09-25 4.655 181,013,670 -1,010,676 3.10% 842,629,135
2017-09-26 2017-09-22 4.785 182,024,346 -90,894 3.12% 870,952,953
2017-09-25 2017-09-21 4.898 182,115,240 +4,060,111 3.12% 892,064,864
2017-09-22 2017-09-20 4.898 178,055,129 -3,222,350 3.05% 872,177,004
2017-09-21 2017-09-19 4.882 181,277,479 +431,164 3.10% 885,020,946
2017-09-20 2017-09-18 4.963 180,846,315 +2,102,744 3.10% 897,582,323
2017-09-19 2017-09-15 4.866 178,743,571 -6,437,935 3.06% 869,750,898
2017-09-18 2017-09-14 4.752 185,181,506 -2,171,000 3.17% 880,052,200
2017-09-15 2017-09-13 4.801 187,352,506 -11,150,886 3.21% 899,486,021
2017-09-14 2017-09-12 4.817 198,503,392 -1,028,254 3.40% 956,241,488
2017-09-13 2017-09-11 4.850 199,531,646 -288,663 3.42% 967,667,543
2017-09-12 2017-09-08 4.850 199,820,309 -893,973 3.42% 969,067,470
2017-09-11 2017-09-07 4.817 200,714,282 +271,720 3.44% 966,891,909
2017-09-08 2017-09-06 4.817 200,442,562 -576,379 3.43% 965,582,965
2017-09-07 2017-09-05 4.866 201,018,941 -762,830 3.44% 978,140,939
2017-09-06 2017-09-04 4.963 201,781,771 +18,509,997 3.46% 1,001,489,860
2017-09-05 2017-09-01 4.833 183,271,774 -278,700 3.14% 885,839,514
2017-09-04 2017-08-31 4.916 183,550,474 -4,813,868 3.14% 902,413,923
2017-09-01 2017-08-30 4.900 188,364,342 +832,343 3.23% 923,004,310
2017-08-31 2017-08-29 4.867 187,531,999 -10,184,484 3.23% 912,799,573
2017-08-30 2017-08-28 4.867 197,716,483 +1,107,528 3.41% 962,371,874
2017-08-29 2017-08-25 4.835 196,608,955 -2,405,460 3.39% 950,558,363
2017-08-28 2017-08-24 4.998 199,014,415 -1,786,494 3.43% 994,694,558
2017-08-25 2017-08-22 5.096 200,800,909 +792,228 3.46% 1,023,302,534
2017-08-24 2017-08-21 4.704 200,008,681 -652,333 3.45% 940,860,238
2017-08-22 2017-08-18 5.014 200,661,014 -657,537 3.46% 1,006,201,961
2017-08-21 2017-08-17 5.112 201,318,551 -441,420 3.47% 1,029,228,763
2017-08-18 2017-08-16 5.063 201,759,971 -1,986,693 3.48% 1,021,599,054
2017-08-17 2017-08-15 5.112 203,746,664 -1,743,638 3.51% 1,041,642,342
2017-08-16 2017-08-14 5.161 205,490,302 -427,338 3.54% 1,060,625,817
2017-08-15 2017-08-11 5.161 205,917,640 -596,926 3.55% 1,062,831,497
2017-08-14 2017-08-10 5.390 206,514,566 +724,045 3.56% 1,113,136,465
2017-08-11 2017-08-09 5.439 205,790,521 -3,437,685 3.55% 1,119,317,726
2017-08-10 2017-08-08 5.325 209,228,206 -712,638 3.61% 1,114,093,429
2017-08-09 2017-08-07 5.341 209,940,844 -504,479 3.62% 1,121,317,171
2017-08-08 2017-08-04 5.357 210,445,323 -462,236 3.63% 1,127,448,994
2017-08-07 2017-08-03 5.259 210,907,559 -1,383,033 3.64% 1,109,256,030
2017-08-04 2017-08-02 5.374 212,290,592 -360,604 3.66% 1,140,802,403
2017-08-03 2017-08-01 5.390 212,651,196 +6,122 3.67% 1,146,213,583
2017-08-02 2017-07-31 5.374 212,645,074 -2,421,746 3.67% 1,142,707,311
2017-08-01 2017-07-28 5.455 215,066,820 +1,558,435 3.71% 1,173,285,387
2017-07-31 2017-07-27 5.472 213,508,385 +679,054 3.68% 1,168,270,805
2017-07-28 2017-07-26 5.521 212,829,331 +76,313 3.67% 1,174,984,023
2017-07-27 2017-07-25 5.504 212,753,018 +1,417,930 3.67% 1,171,087,679
2017-07-26 2017-07-24 5.553 211,335,088 -1,138,752 3.64% 1,173,638,391
2017-07-25 2017-07-21 5.570 212,473,840 -261,411 3.66% 1,183,432,869
2017-07-24 2017-07-20 5.504 212,735,251 +589,580 3.67% 1,170,989,881
2017-07-21 2017-07-19 5.325 212,145,671 +950,184 3.66% 1,129,628,278
2017-07-20 2017-07-18 5.325 211,195,487 -117,684 3.64% 1,124,568,760
2017-07-19 2017-07-17 5.357 211,313,171 +269,994 3.64% 1,132,098,441
2017-07-18 2017-07-14 5.276 211,043,177 -151,221 3.64% 1,113,416,415
2017-07-17 2017-07-13 5.374 211,194,398 +1,283,239 3.64% 1,134,911,701
2017-07-14 2017-07-12 5.145 209,911,159 -261,941 3.62% 1,080,015,185
2017-07-13 2017-07-11 5.194 210,173,100 -316,524 3.62% 1,091,661,593
2017-07-12 2017-07-10 5.227 210,489,624 -1,932,204 3.63% 1,100,181,789
2017-07-11 2017-07-07 5.276 212,421,828 -633,383 3.66% 1,120,689,868
2017-07-10 2017-07-06 5.276 213,055,211 +783,657 3.67% 1,124,031,454
2017-07-07 2017-07-05 5.308 212,271,554 +137,025 3.66% 1,126,831,403
2017-07-06 2017-07-04 5.210 212,134,529 -268,479 3.66% 1,105,314,401
2017-07-05 2017-07-03 5.341 212,403,008 -678,353 3.66% 1,134,467,860
2017-07-04 2017-06-30 5.341 213,081,361 +1,142,065 3.67% 1,138,091,018
2017-07-03 2017-06-29 5.439 211,939,296 +661,211 3.66% 1,152,761,603
2017-06-30 2017-06-28 5.488 211,278,085 +692,434 3.64% 1,159,518,042
2017-06-29 2017-06-27 5.357 210,585,651 +942,226 3.63% 1,128,200,793
2017-06-28 2017-06-26 5.357 209,643,425 +2,837,786 3.62% 1,123,152,870
2017-06-27 2017-06-23 5.423 206,805,639 +25,677,361 3.57% 1,121,461,171
2017-06-26 2017-06-22 5.472 181,128,278 +1,419,032 3.12% 991,093,999
2017-06-23 2017-06-21 5.809 179,709,246 +2,646,603 3.10% 1,043,846,600
2017-06-22 2017-06-20 5.809 177,062,643 +6,328,088 3.05% 1,028,473,727
2017-06-21 2017-06-19 5.876 170,734,555 -6,215,821 3.04% 1,003,215,002
2017-06-20 2017-06-16 5.522 176,950,376 +1,861,465 3.15% 977,175,338
2017-06-19 2017-06-15 5.505 175,088,911 -3,699,172 3.11% 963,947,893
2017-06-16 2017-06-14 5.505 178,788,083 +237,581 3.18% 984,313,597
2017-06-15 2017-06-13 5.606 178,550,502 +4,743,876 3.17% 1,001,042,401
2017-06-14 2017-06-12 5.455 173,806,626 -1,629,071 3.09% 948,109,511
2017-06-13 2017-06-09 5.539 175,435,697 +3,101,648 3.12% 971,764,498
2017-06-12 2017-06-08 5.606 172,334,049 +7,840,015 3.06% 966,189,891
2017-06-09 2017-06-07 5.556 164,494,034 -8,305,595 2.92% 913,926,468
2017-06-08 2017-06-06 5.337 172,799,629 -380,725 3.07% 922,251,206
2017-06-07 2017-06-05 5.758 173,180,354 -200,162 3.08% 997,176,174
2017-06-06 2017-06-02 5.792 173,380,516 -9,190,004 3.08% 1,004,166,891
2017-06-05 2017-06-01 5.758 182,570,520 +4,428,580 3.25% 1,051,244,950
2017-06-02 2017-05-31 5.640 178,141,940 -12,721,580 3.17% 1,004,750,309
2017-06-01 2017-05-29 5.539 190,863,520 +4,476,717 3.39% 1,057,221,511
2017-05-31 2017-05-26 5.539 186,386,803 -1,702,924 3.31% 1,032,424,308
2017-05-29 2017-05-25 5.590 188,089,727 -182,529 3.34% 1,051,357,274
2017-05-26 2017-05-24 5.775 188,272,256 +6,372,363 3.35% 1,087,245,480
2017-05-25 2017-05-23 5.825 181,899,893 +2,769,864 3.23% 1,059,633,565
2017-05-24 2017-05-22 5.825 179,130,029 +854,270 3.18% 1,043,498,091
2017-05-23 2017-05-19 5.792 178,275,759 +5,129,089 3.17% 1,032,518,640
2017-05-22 2017-05-18 5.657 173,146,670 +3,594,071 3.08% 979,491,305
2017-05-19 2017-05-17 6.128 169,552,599 +5,652,802 3.01% 1,039,089,602
2017-05-18 2017-05-16 6.061 163,899,797 -5,113,910 2.91% 993,408,978
2017-05-17 2017-05-15 6.128 169,013,707 -4,405,926 3.00% 1,035,787,045
2017-05-16 2017-05-12 6.078 173,419,633 +7,561,628 3.08% 1,054,029,167
2017-05-15 2017-05-11 6.027 165,858,005 +1,106,478 2.95% 999,692,946
2017-05-12 2017-05-10 6.095 164,751,527 -670,574 2.93% 1,004,118,996
2017-05-11 2017-05-09 6.179 165,422,101 +1,865,491 2.94% 1,022,131,472
2017-05-10 2017-05-08 6.145 163,556,610 +3,907,659 2.90% 1,005,097,352
2017-05-09 2017-05-05 5.893 159,648,951 +646,936 2.84% 940,765,273
2017-05-08 2017-05-04 5.893 159,002,015 +2,496,854 2.82% 936,953,065
2017-05-05 2017-05-02 5.691 156,505,161 +120,573 2.78% 890,620,173
2017-05-04 2017-04-28 5.825 156,384,588 +2,923,168 2.78% 910,997,559
2017-05-02 2017-04-27 5.674 153,461,420 +6,637,436 2.73% 870,715,503
2017-04-28 2017-04-26 5.775 146,823,984 -4,540,464 2.61% 847,887,609
2017-04-27 2017-04-25 5.809 151,364,448 +3,545,312 2.69% 879,204,982
2017-04-26 2017-04-24 5.775 147,819,136 +8,703,208 2.63% 853,634,470
2017-04-25 2017-04-21 5.640 139,115,928 +3,163,729 2.47% 784,637,080
2017-04-24 2017-04-20 5.505 135,952,199 -1,187,495 2.41% 748,481,643
2017-04-21 2017-04-19 5.623 137,139,694 -5,355,745 2.44% 771,181,863
2017-04-20 2017-04-18 5.640 142,495,439 -1,058,129 2.53% 803,698,087
2017-04-19 2017-04-13 5.640 143,553,568 -634,375 2.55% 809,666,112
2017-04-18 2017-04-12 5.539 144,187,943 -1,610,260 2.56% 798,678,527
2017-04-13 2017-04-11 5.388 145,798,203 +2,867,073 2.59% 785,505,651
2017-04-12 2017-04-10 5.253 142,931,130 -641,470 2.54% 750,807,471
2017-04-11 2017-04-07 5.354 143,572,600 -1,171,410 2.55% 768,680,474
2017-04-10 2017-04-06 5.270 144,744,010 -355,779 2.57% 762,767,362
2017-04-07 2017-04-05 5.354 145,099,789 +3,150,596 2.58% 776,856,967
2017-04-06 2017-04-03 5.085 141,949,193 +417,549 2.52% 721,750,403
2017-04-05 2017-03-31 4.967 141,531,644 -722,881 2.51% 702,947,242
2017-04-03 2017-03-30 4.782 142,254,525 -4,657,788 2.53% 680,192,116
2017-03-31 2017-03-29 4.529 146,912,313 +882,629 2.61% 665,361,458
2017-03-30 2017-03-28 4.428 146,029,684 -240,552 2.59% 646,612,443
2017-03-29 2017-03-27 4.478 146,270,236 +1,002,102 2.60% 655,065,553
2017-03-28 2017-03-24 4.529 145,268,134 +6,419,638 2.58% 657,915,021
2017-03-27 2017-03-23 4.630 138,848,496 -11,879 2.47% 642,866,859
2017-03-24 2017-03-22 4.579 138,860,375 +466,848 2.47% 635,908,166
2017-03-23 2017-03-21 4.613 138,393,527 -1,129,107 2.46% 638,430,320
2017-03-22 2017-03-20 4.765 139,522,634 +1,421,332 2.48% 664,780,491
2017-03-21 2017-03-17 4.647 138,101,302 -1,067,853 2.45% 641,732,478
2017-03-20 2017-03-16 4.714 139,169,155 +760,261 2.47% 656,066,988
2017-03-17 2017-03-15 4.714 138,408,894 -1,475,267 2.46% 652,482,989
2017-03-16 2017-03-14 4.798 139,884,161 -408,046 2.48% 671,213,320
2017-03-15 2017-03-13 4.883 140,292,207 +580,887 2.49% 684,981,290
2017-03-14 2017-03-10 4.664 139,711,320 -11,138 2.48% 651,566,173
2017-03-13 2017-03-09 4.798 139,722,458 +336,178 2.48% 670,437,412
2017-03-10 2017-03-08 4.815 139,386,280 +1,321,995 2.48% 671,171,064
2017-03-09 2017-03-07 4.883 138,064,285 -4,369,720 2.45% 674,103,388
2017-03-08 2017-03-06 4.883 142,434,005 +332,020 2.49% 695,438,689
2017-03-07 2017-03-03 4.731 142,101,985 -5,247,971 2.49% 672,285,321
2017-03-06 2017-03-02 4.714 147,349,956 +160,367 2.58% 694,632,671
2017-03-03 2017-03-01 4.697 147,189,589 -517,927 2.58% 691,398,543
2017-03-02 2017-02-28 4.462 147,707,516 +35,043 2.59% 659,015,505
2017-03-01 2017-02-27 4.529 147,672,473 +4,053,142 2.59% 668,804,200
2017-02-28 2017-02-24 4.579 143,619,331 -2,420,363 2.51% 657,701,705
2017-02-27 2017-02-23 4.563 146,039,694 -955,078 2.56% 666,326,935
2017-02-24 2017-02-22 4.327 146,994,772 -6,447,051 2.57% 636,036,701
2017-02-23 2017-02-21 4.293 153,441,823 -128,294 2.69% 658,765,875
2017-02-22 2017-02-20 4.192 153,570,117 +3,671,824 2.69% 643,803,341
2017-02-21 2017-02-17 4.142 149,898,293 +268,467 2.62% 620,838,954
2017-02-20 2017-02-16 4.344 149,629,826 -433,586 2.62% 649,957,622
2017-02-17 2017-02-15 4.159 150,063,412 +8,326,248 2.63% 624,049,348
2017-02-16 2017-02-14 4.192 141,737,164 +351,621 2.48% 594,196,720
2017-02-15 2017-02-13 4.226 141,385,543 -1,750,382 2.48% 597,483,463
2017-02-14 2017-02-10 4.159 143,135,925 -403,889 2.51% 595,240,902
2017-02-13 2017-02-09 4.108 143,539,814 -623,058 2.51% 589,670,457
2017-02-10 2017-02-08 4.041 144,162,872 -1,134,452 2.52% 582,521,329
2017-02-09 2017-02-07 4.024 145,297,324 -87,934 2.54% 584,659,056
2017-02-08 2017-02-06 3.990 145,385,258 +226,891 2.55% 580,117,386
2017-02-07 2017-02-03 3.805 145,158,367 -1,290,068 2.54% 552,328,785
2017-02-06 2017-02-02 3.856 146,448,435 -17,819 2.56% 564,634,462
2017-02-03 2017-02-01 3.805 146,466,254 -14,255 2.56% 557,305,305
2017-02-02 2017-01-27 3.856 146,480,509 -12,732,546 2.56% 564,758,124
2017-02-01 2017-01-25 3.872 159,213,055 -57,614 2.79% 616,529,236
2017-01-26 2017-01-24 3.906 159,270,669 -255,994 2.79% 622,115,402
2017-01-25 2017-01-23 3.872 159,526,663 +128,888 2.79% 617,743,637
2017-01-24 2017-01-20 3.923 159,397,775 -82,429 2.79% 625,295,553
2017-01-23 2017-01-19 3.822 159,480,204 +604,051 2.79% 609,508,552
2017-01-20 2017-01-18 3.738 158,876,153 -119,384 2.78% 593,825,515
2017-01-19 2017-01-17 3.721 158,995,537 -134,234 2.78% 591,594,832
2017-01-18 2017-01-16 3.670 159,129,771 +15,874,563 2.79% 584,056,814
2017-01-17 2017-01-13 3.670 143,255,208 -395,573 2.51% 525,792,125
2017-01-16 2017-01-12 3.653 143,650,781 +410,936 2.51% 524,825,453
2017-01-13 2017-01-11 3.721 143,239,845 -8,316 2.51% 532,970,633
2017-01-12 2017-01-10 3.704 143,248,161 -12,301,929 2.51% 530,589,804
2017-01-11 2017-01-09 3.721 155,550,090 +4,271,123 2.72% 578,774,921
2017-01-10 2017-01-06 3.670 151,278,967 +7,888,304 2.65% 555,241,870
2017-01-09 2017-01-05 3.738 143,390,663 +38,526 2.51% 535,945,972
2017-01-06 2017-01-04 3.687 143,352,137 +1,342,930 2.51% 528,561,408
2017-01-05 2017-01-03 3.603 142,009,207 +842,821 2.49% 511,655,256
2017-01-04 2016-12-30 3.637 141,166,386 -68,899 2.47% 513,372,040
2017-01-03 2016-12-29 3.485 141,235,285 +51,080 2.47% 492,221,659
2016-12-30 2016-12-28 3.502 141,184,205 +112,257 2.47% 494,420,662
2016-12-29 2016-12-23 3.536 141,071,948 -1,918,471 2.47% 498,777,808
2016-12-28 2016-12-22 3.519 142,990,419 -1,198,005 2.50% 503,153,374
2016-12-23 2016-12-21 3.502 144,188,424 -914,096 2.42% 504,941,300
2016-12-22 2016-12-20 3.401 145,102,520 -370,033 2.44% 493,484,468
2016-12-21 2016-12-19 3.569 145,472,553 -1,519,928 2.45% 519,235,151
2016-12-20 2016-12-16 3.519 146,992,481 -355,185 2.47% 517,235,793
2016-12-19 2016-12-15 3.435 147,347,666 -2,498,171 2.48% 506,081,652
2016-12-16 2016-12-14 3.451 149,845,837 -2,978,679 2.52% 517,184,746
2016-12-15 2016-12-13 3.620 152,824,516 -138,391 2.57% 553,195,518
2016-12-14 2016-12-12 3.620 152,962,907 -3,150,332 2.57% 553,696,467
2016-12-13 2016-12-09 3.670 156,113,239 -8,910 2.62% 572,985,184
2016-12-12 2016-12-08 3.670 156,122,149 -380,724 2.62% 573,017,886
2016-12-09 2016-12-07 3.687 156,502,873 -805,402 2.63% 577,050,197
2016-12-08 2016-12-06 3.721 157,308,275 +281,297 2.64% 585,316,823
2016-12-07 2016-12-05 3.536 157,026,978 -1,778,299 2.64% 555,188,845
2016-12-06 2016-12-02 3.502 158,805,277 -575,541 2.67% 556,128,854
2016-12-05 2016-12-01 3.468 159,380,818 -195,411 2.68% 552,777,600
2016-12-02 2016-11-30 3.536 159,576,229 -368,252 2.68% 564,202,046
2016-12-01 2016-11-29 3.418 159,944,481 -242,927 2.69% 546,653,913
2016-11-30 2016-11-28 3.350 160,187,408 -1,395,118 2.69% 536,696,316
2016-11-29 2016-11-25 3.266 161,582,526 +97,409 2.72% 527,768,283
2016-11-28 2016-11-24 3.249 161,485,117 +890,931 2.71% 524,731,306
2016-11-24 2016-11-22 3.249 160,594,186 +251,904 2.70% 521,836,306
2016-11-23 2016-11-21 3.199 160,342,282 +639,110 2.70% 512,919,045
2016-11-22 2016-11-18 3.182 159,703,172 -730,645 2.68% 508,185,782
2016-11-21 2016-11-17 3.199 160,433,817 -1,286,304 2.70% 513,211,857
2016-11-18 2016-11-16 3.216 161,720,121 +114,432 2.72% 520,049,387
2016-11-17 2016-11-15 3.216 161,605,689 -171,346 2.72% 519,681,404
2016-11-16 2016-11-14 3.182 161,777,035 +830,348 2.72% 514,784,948
2016-11-15 2016-11-11 3.249 160,946,687 -696,708 2.71% 522,981,726
2016-11-14 2016-11-10 3.233 161,643,395 +1,431,907 2.72% 522,524,136
2016-11-11 2016-11-09 3.199 160,211,488 -2,072,520 2.69% 512,500,648
2016-11-10 2016-11-08 3.199 162,284,008 +80,184 2.73% 519,130,434
2016-11-09 2016-11-07 3.148 162,203,824 -2,649,035 2.73% 510,681,187
2016-11-08 2016-11-04 3.165 164,852,859 -81,372 2.77% 521,796,902
2016-11-07 2016-11-03 3.199 164,934,231 +1,859,314 2.77% 527,608,234
2016-11-04 2016-11-02 3.199 163,074,917 +2,273,345 2.74% 521,660,473
2016-11-03 2016-11-01 3.216 160,801,572 +661,071 2.70% 517,095,575
2016-11-02 2016-10-31 3.132 160,140,501 -2,787,427 2.69% 501,488,861
2016-11-01 2016-10-28 3.199 162,927,928 +100,419 2.74% 521,190,270
2016-10-31 2016-10-27 3.249 162,827,509 -1,148,113 2.74% 529,093,288
2016-10-28 2016-10-26 3.216 163,975,622 -66,523 2.76% 527,302,485
2016-10-27 2016-10-25 3.199 164,042,145 +1,474,550 2.76% 524,754,540
2016-10-26 2016-10-24 3.081 162,567,595 -4,363,186 2.73% 500,878,321
2016-10-25 2016-10-20 3.216 166,930,781 +128,888 2.81% 536,805,500
2016-10-24 2016-10-19 3.064 166,801,893 -1,484,291 2.80% 511,116,060
2016-10-20 2016-10-18 3.064 168,286,184 +1,929,756 2.83% 515,664,239
2016-10-19 2016-10-17 2.930 166,356,428 +618,307 2.80% 487,344,421
2016-10-17 2016-10-13 2.879 165,738,121 +953,890 2.79% 477,161,819
2016-10-14 2016-10-12 2.913 164,784,231 +61,771 2.77% 479,964,279
2016-10-13 2016-10-11 2.946 164,722,460 -1,188 2.77% 485,331,000
2016-10-12 2016-10-07 2.896 164,723,648 +196,599 2.77% 477,014,480
2016-10-11 2016-10-06 2.930 164,527,049 +132,452 2.77% 481,985,220
2016-10-07 2016-10-05 2.946 164,394,597 +2,131,107 2.76% 484,364,999
2016-10-06 2016-10-04 2.913 162,263,490 -8,910 2.73% 472,622,159
2016-10-05 2016-10-03 2.896 162,272,400 +216,200 2.73% 469,916,041
2016-10-04 2016-09-30 2.862 162,056,200 +398,543 2.72% 463,833,099
2016-10-03 2016-09-29 2.879 161,657,657 +22,330,296 2.72% 465,414,119
2016-09-30 2016-09-28 2.879 139,327,361 +55,831 2.34% 401,124,959
2016-09-29 2016-09-27 2.862 139,271,530 -563,662 2.34% 398,619,401
2016-09-28 2016-09-26 2.879 139,835,192 +5,208,977 2.35% 402,587,010
2016-09-27 2016-09-23 2.946 134,626,215 +910,531 2.26% 396,656,749
2016-09-26 2016-09-22 2.930 133,715,684 +2,141,205 2.25% 391,722,721
2016-09-23 2016-09-21 3.014 131,574,479 -96,815 2.21% 396,526,169
2016-09-22 2016-09-20 3.014 131,671,294 +659,289 2.21% 396,817,940
2016-09-21 2016-09-19 3.064 131,012,005 -2,313,166 2.20% 401,448,320
2016-09-20 2016-09-15 3.014 133,325,171 +16,592,141 2.24% 401,802,231
2016-09-19 2016-09-14 2.980 116,733,030 +827,378 1.96% 347,867,767
2016-09-15 2016-09-13 2.980 115,905,652 +5,066,427 1.95% 345,402,156
2016-09-14 2016-09-12 3.014 110,839,225 +1,010,910 1.86% 334,036,308
2016-09-07 2016-09-05 3.098 109,828,315 +313,608 1.85% 340,235,251
2016-09-06 2016-09-02 3.058 109,514,707 +1,234,830 1.84% 334,865,009
2016-09-05 2016-09-01 2.973 108,279,877 +1,263,301 1.82% 321,892,325
2016-09-02 2016-08-31 2.973 107,016,576 +883,012 1.81% 318,136,808
2016-09-01 2016-08-30 2.956 106,133,564 +3,532,046 1.80% 313,708,882
2016-08-31 2016-08-29 2.922 102,601,518 +894,785 1.74% 299,783,035
2016-08-30 2016-08-26 2.922 101,706,733 +871,238 1.72% 297,168,636
2016-08-29 2016-08-25 2.973 100,835,495 +883,012 1.71% 299,761,810
2016-08-26 2016-08-24 3.024 99,952,483 +294,337 1.70% 302,230,583
2016-08-25 2016-08-23 2.973 99,658,146 +52,392 1.69% 296,261,810
2016-08-24 2016-08-22 3.007 99,605,754 +3,532 1.69% 299,490,129
2016-08-23 2016-08-19 3.007 99,602,222 +877,714 1.69% 299,479,509
2016-08-19 2016-08-17 3.024 98,724,508 -85,358 1.67% 298,517,502
2016-08-18 2016-08-16 3.007 98,809,866 -13,539 1.68% 297,097,088
2016-08-17 2016-08-15 2.973 98,823,405 +24,135 1.68% 293,780,308
2016-08-16 2016-08-12 3.007 98,799,270 +5,831,539 1.68% 297,065,229
2016-08-15 2016-08-11 3.126 92,967,731 +2,926,889 1.58% 290,586,125
2016-08-12 2016-08-10 3.126 90,040,842 +2,109,809 1.53% 281,437,646
2016-08-11 2016-08-09 3.194 87,931,033 +2,920,414 1.49% 280,817,936
2016-08-10 2016-08-08 3.177 85,010,619 +3,403,716 1.44% 270,047,154
2016-08-09 2016-08-05 3.075 81,606,903 +68,286 1.38% 250,917,118
2016-08-08 2016-08-04 3.109 81,538,617 +1,019,584 1.38% 253,477,404
2016-08-05 2016-08-03 3.024 80,519,033 +1,353,363 1.37% 243,468,832
2016-08-04 2016-08-01 2.956 79,165,670 +16,483 1.34% 233,997,361
2016-08-03 2016-07-29 2.973 79,149,187 +2,307,383 1.34% 235,293,173
2016-08-01 2016-07-28 3.041 76,841,804 +2,015,032 1.27% 233,655,174
2016-07-29 2016-07-27 3.007 74,826,772 -1,436,365 1.23% 224,985,793
2016-07-28 2016-07-26 3.109 76,263,137 -1,446,373 1.26% 237,077,629
2016-07-27 2016-07-25 3.194 77,709,510 -204,270 1.28% 248,174,319
2016-07-26 2016-07-22 3.245 77,913,780 +146,580 1.28% 252,797,317
2016-07-25 2016-07-21 3.143 77,767,200 +263,726 1.28% 244,395,390
2016-07-22 2016-07-20 3.177 77,503,474 -256,662 1.28% 246,199,743
2016-07-21 2016-07-19 3.160 77,760,136 -430,321 1.28% 245,694,127
2016-07-20 2016-07-18 2.905 78,190,457 -217,898 1.29% 227,130,094
2016-07-19 2016-07-15 3.075 78,408,355 -26,491 1.29% 241,082,528
2016-07-18 2016-07-14 3.092 78,434,846 +2,744,401 1.29% 242,496,377
2016-07-15 2016-07-13 2.939 75,690,445 -32,584,652 1.25% 222,439,536
2016-07-14 2016-07-12 2.905 108,275,097 -7,557,991 1.78% 314,520,901
2016-07-13 2016-07-11 2.854 115,833,088 -4,896,594 1.91% 330,572,510
2016-07-12 2016-07-08 2.905 120,729,682 -4,433,416 1.99% 350,699,370
2016-07-11 2016-07-07 2.905 125,163,098 -11,487,982 2.06% 363,577,696
2016-07-08 2016-07-06 2.735 136,651,080 -8,916,652 2.25% 373,734,993
2016-07-07 2016-07-05 2.650 145,567,732 -7,919,437 2.40% 385,757,637
2016-07-06 2016-07-04 2.599 153,487,169 +30,118,398 2.53% 398,922,310
2016-07-05 2016-06-30 2.497 123,368,771 -8,946,269 2.03% 308,068,570
2016-07-04 2016-06-29 2.760 132,315,040 -14,241,064 2.18% 365,214,284
2016-06-30 2016-06-28 2.813 146,556,104 +1,679,099 2.42% 412,252,013
2016-06-29 2016-06-27 2.848 144,877,005 -10,422,728 2.46% 412,622,936
2016-06-28 2016-06-24 2.918 155,299,733 -24,331,074 2.63% 453,228,997
2016-06-27 2016-06-23 2.883 179,630,807 -11,115,003 3.05% 517,921,047
2016-06-24 2016-06-22 2.778 190,745,810 -9,482,675 3.24% 529,847,616
2016-06-23 2016-06-21 2.795 200,228,485 +501,684 3.40% 559,708,466
2016-06-22 2016-06-20 2.778 199,726,801 +323,708 3.39% 554,794,726
2016-06-21 2016-06-17 2.725 199,403,093 -2,798,506 3.38% 543,378,536
2016-06-20 2016-06-16 2.725 202,201,599 -5,119 3.43% 551,004,537
2016-06-17 2016-06-15 2.778 202,206,718 -114,898 3.43% 561,683,360
2016-06-16 2016-06-14 2.795 202,321,616 +23,890 3.43% 565,559,498
2016-06-15 2016-06-13 2.795 202,297,726 -412,097 3.43% 565,492,717
2016-06-14 2016-06-10 2.866 202,709,823 -606,627 3.44% 580,899,884
2016-06-13 2016-06-08 2.936 203,316,450 -571,078 3.45% 596,936,150
2016-06-10 2016-06-07 2.989 203,887,528 -1,258,758 3.46% 609,366,356
2016-06-08 2016-06-06 2.778 205,146,286 +66,549 3.48% 569,848,798
2016-06-07 2016-06-03 2.795 205,079,737 -2,158,034 3.48% 573,269,408
2016-06-06 2016-06-02 2.795 207,237,771 -39,817 3.52% 579,301,866
2016-06-03 2016-06-01 2.778 207,277,588 -1,966,300 3.52% 575,769,061
2016-06-02 2016-05-31 2.936 209,243,888 -238,328 3.55% 614,339,080
2016-06-01 2016-05-30 2.743 209,482,216 -260,512 3.55% 574,527,271
2016-05-31 2016-05-27 2.866 209,742,728 -1,391,289 3.56% 601,053,883
2016-05-30 2016-05-26 2.936 211,134,017 -349,245 3.58% 619,888,490
2016-05-27 2016-05-25 2.918 211,483,262 -204,200 3.59% 617,195,824
2016-05-26 2016-05-24 2.918 211,687,462 +106,366 3.59% 617,791,765
2016-05-24 2016-05-20 3.024 211,581,096 -75,082 3.59% 639,799,947
2016-05-23 2016-05-19 3.059 211,656,178 +44,367 3.59% 647,469,162
2016-05-20 2016-05-18 3.129 211,611,811 +366,877 3.59% 662,214,669
2016-05-18 2016-05-16 3.252 211,244,934 +186,799 3.58% 687,063,570
2016-05-17 2016-05-13 3.129 211,058,135 +336,779 3.58% 660,482,004
2016-05-13 2016-05-11 3.112 210,721,356 +2,275 3.57% 655,723,441
2016-05-11 2016-05-09 3.147 210,719,081 +152,439 3.57% 663,125,586
2016-05-10 2016-05-06 3.182 210,566,642 -284,401 3.57% 670,049,731
2016-05-09 2016-05-05 3.129 210,851,043 -341,281 3.58% 659,833,934
2016-05-06 2016-05-04 3.165 211,192,324 -771,616 3.58% 668,327,798
2016-05-05 2016-05-03 3.147 211,963,940 +44,366 3.60% 667,043,114
2016-05-04 2016-04-29 3.147 211,919,574 -23,889 3.59% 666,903,496
2016-05-03 2016-04-28 3.147 211,943,463 +2,858,884 3.60% 666,978,674
2016-04-29 2016-04-27 3.358 209,084,579 +284,401 3.55% 702,092,382
2016-04-28 2016-04-26 3.499 208,800,178 +1,040,339 3.54% 730,504,392
2016-04-26 2016-04-22 3.428 207,759,839 -331,611 3.52% 712,254,337
2016-04-25 2016-04-21 3.499 208,091,450 -909,390 3.53% 728,024,850
2016-04-22 2016-04-20 3.481 209,000,840 +305,447 3.55% 727,532,021
2016-04-21 2016-04-19 3.499 208,695,393 -215,576 3.54% 730,137,794
2016-04-20 2016-04-18 3.516 208,910,969 -1,692,755 3.54% 734,564,828
2016-04-19 2016-04-15 3.516 210,603,724 +3,297,573 3.57% 740,516,829
2016-04-18 2016-04-14 3.534 207,306,151 -1,407,216 3.52% 732,566,638
2016-04-15 2016-04-13 3.657 208,713,367 -425,098 3.54% 763,224,828
2016-04-14 2016-04-12 3.604 209,138,465 -771,295 3.55% 753,748,859
2016-04-13 2016-04-11 3.622 209,909,760 -694,508 3.56% 760,219,041
2016-04-12 2016-04-08 3.639 210,604,268 -1,282,967 3.57% 766,436,898
2016-04-11 2016-04-07 3.710 211,887,235 -203,631 3.59% 786,006,504
2016-04-08 2016-04-06 3.762 212,090,866 -1,728,020 3.60% 797,948,071
2016-04-07 2016-04-05 3.850 213,818,886 -4,353,611 3.63% 823,244,936
2016-04-06 2016-04-01 3.745 218,172,497 -3,349,675 3.70% 816,993,303
2016-04-05 2016-03-31 3.903 221,522,172 -1,000,522 3.76% 864,587,727
2016-04-01 2016-03-30 3.815 222,522,694 -469,262 3.77% 848,932,057
2016-03-31 2016-03-29 4.061 222,991,956 -25,596 3.78% 905,607,619
2016-03-30 2016-03-24 4.466 223,017,552 -411,244 3.78% 995,890,642
2016-03-29 2016-03-23 4.553 223,428,796 -649,572 3.79% 1,017,367,360
2016-03-24 2016-03-22 4.430 224,078,368 +978,149 3.80% 992,748,785
2016-03-23 2016-03-21 4.325 223,100,219 -759,786 3.78% 964,881,533
2016-03-22 2016-03-18 4.167 223,860,005 -52,898 3.80% 932,746,753
2016-03-21 2016-03-17 4.342 223,912,903 -3,178,031 3.80% 972,332,863
2016-03-18 2016-03-16 4.044 227,090,934 +2,049,255 3.85% 918,261,811
2016-03-16 2016-03-14 3.604 225,041,679 +1,601,177 3.82% 811,065,094
2016-03-15 2016-03-11 3.569 223,440,502 +1,094,944 3.79% 797,437,816
2016-03-14 2016-03-10 3.586 222,345,558 +1,899,230 3.77% 797,439,081
2016-03-11 2016-03-09 3.446 220,446,328 -2,058,299 3.74% 759,622,519
2016-03-10 2016-03-08 3.586 222,504,627 -716,690 3.77% 798,009,579
2016-03-09 2016-03-07 3.674 223,221,317 +3,380,959 3.79% 820,202,036
2016-03-08 2016-03-04 3.569 219,840,358 +14,673,954 3.73% 784,589,246
2016-03-07 2016-03-03 3.288 205,166,404 +9,364,187 3.48% 674,507,439
2016-03-04 2016-03-02 3.358 195,802,217 -4,340,471 3.32% 657,491,076
2016-03-03 2016-03-01 3.270 200,142,688 -20,821,570 3.40% 654,472,742
2016-03-02 2016-02-29 3.499 220,964,258 -41,110,193 3.75% 773,061,415
2016-02-12 2016-02-05 7.812 262,074,451 -522,863 4.45% 2,047,218,548
2016-02-05 2016-02-03 7.812 262,597,314 -339,419 4.45% 2,051,302,940
2016-01-21 2016-01-19 7.812 262,936,733 +1,134,514 4.46% 2,053,954,343
2016-01-20 2016-01-18 7.812 261,802,219 -3,170,157 4.44% 2,045,091,983
2016-01-14 2016-01-12 7.812 264,972,376 -5,673,723 4.49% 2,069,855,955
2016-01-12 2016-01-08 7.812 270,646,099 -5,627,029 4.59% 2,114,176,761
2016-01-04 2015-12-29 7.812 276,273,128 +154,714 4.69% 2,158,132,813
2015-12-29 2015-12-24 7.812 276,118,414 -154,714 4.68% 2,156,924,250
2015-12-28 2015-12-22 7.812 276,273,128 -903,258 4.69% 2,158,132,813
2015-12-22 2015-12-18 7.812 277,176,386 +8,843,880 4.70% 2,165,188,695
2015-12-17 2015-12-15 7.812 268,332,506 -1,177,286 4.55% 2,096,103,917
2015-12-16 2015-12-14 7.812 269,509,792 -813,186 4.59% 2,105,300,395
2015-12-15 2015-12-11 7.812 270,322,978 +813,186 4.60% 2,111,652,671
2015-11-12 2015-11-10 7.812 269,509,792 +25,007 4.59% 2,105,300,395
2015-11-11 2015-11-09 7.812 269,484,785 -90,677 4.59% 2,105,105,050
2015-11-03 2015-10-30 7.812 269,575,462 -437,516 4.59% 2,105,813,382
2015-10-26 2015-10-22 7.812 270,012,978 -1,594,779 4.60% 2,109,231,078
2015-10-20 2015-10-16 7.812 271,607,757 -501,709 4.62% 2,121,688,840
2015-10-09 2015-10-07 7.812 272,109,466 +501,709 4.63% 2,125,607,986
2015-09-25 2015-09-23 7.812 271,607,757 -2,142,593 4.62% 2,121,688,840
2015-09-24 2015-09-22 7.812 273,750,350 -3,786,325 4.66% 2,138,425,901
2015-09-23 2015-09-21 7.812 277,536,675 -159,510 4.73% 2,168,003,126
2015-09-22 2015-09-18 7.812 277,696,185 +972,197 4.73% 2,169,249,152
2015-09-18 2015-09-16 7.812 276,723,988 +1,165,862 4.71% 2,161,654,747
2015-09-17 2015-09-15 7.812 275,558,126 +85,010 4.69% 2,152,547,509
2015-09-15 2015-09-11 7.812 275,473,116 -85,010 4.69% 2,151,883,446
2015-09-14 2015-09-10 7.812 275,558,126 +1,772,733 4.69% 2,152,547,509
2015-09-11 2015-09-09 7.812 273,785,393 +1,055,408 4.66% 2,138,699,643
2015-09-07 2015-09-02 7.812 272,729,985 -5,889,806 4.66% 2,130,455,227
2015-09-02 2015-08-31 7.812 278,619,791 -1,786,696 4.76% 2,176,463,985
2015-08-27 2015-08-25 7.812 280,406,487 +490,564 4.79% 2,190,420,924
2015-08-26 2015-08-24 7.812 279,915,923 +1,430,815 4.78% 2,186,588,839
2015-08-25 2015-08-21 7.812 278,485,108 +499,838 4.76% 2,175,411,897
2015-08-20 2015-08-18 7.812 277,985,270 +56,455 4.75% 2,171,507,366
2015-08-19 2015-08-17 7.812 277,928,815 -2,882,570 4.75% 2,171,066,363
2015-08-10 2015-08-06 7.812 280,811,385 +10,048,295 4.80% 2,193,583,822
2015-08-07 2015-08-05 7.812 270,763,090 -2,794,501 4.63% 2,115,090,647
2015-08-05 2015-08-03 7.812 273,557,591 -10,048,295 4.68% 2,136,920,147
2015-07-28 2015-07-24 7.812 283,605,886 +987 4.85% 2,215,413,322
2015-07-27 2015-07-23 7.812 283,604,899 +256,303 4.85% 2,215,405,612
2015-07-24 2015-07-22 7.812 283,348,596 -778,507 4.84% 2,213,403,478
2015-07-23 2015-07-21 7.812 284,127,103 -2,454,389 4.86% 2,219,484,857
2015-07-22 2015-07-20 7.812 286,581,492 +775,120 4.90% 2,238,657,541
2015-07-20 2015-07-16 7.812 285,806,372 +343,781 4.88% 2,232,602,620
2015-07-17 2015-07-15 7.812 285,462,591 -1,935,876 4.88% 2,229,917,143
2015-07-16 2015-07-14 7.812 287,398,467 -3,381,617 4.91% 2,245,039,416
2015-07-15 2015-07-13 7.812 290,780,084 +6,896,391 4.97% 2,271,455,226
2015-07-14 2015-07-10 7.812 283,883,693 +1,919,455 4.85% 2,217,583,437
2015-07-13 2015-07-09 7.812 281,964,238 -9,142,292 4.82% 2,202,589,439
2015-07-10 2015-07-08 7.812 291,106,530 +813,685 4.98% 2,274,005,289
2015-07-09 2015-07-07 7.812 290,292,845 +2,156,564 4.96% 2,267,649,114
2015-07-08 2015-07-06 7.812 288,136,281 +900,731 4.92% 2,250,802,917
2015-07-07 2015-07-03 7.812 287,235,550 +12,670,319 4.91% 2,243,766,775
2015-07-06 2015-07-02 7.812 274,565,231 -1,472,232 4.69% 2,144,791,419
2015-07-03 2015-06-30 7.812 276,037,463 -1,820,008 4.72% 2,156,291,894
2015-06-30 2015-06-26 7.812 277,857,471 +7,138,116 4.75% 2,170,509,053
2015-06-23 2015-06-19 7.812 270,719,355 -373,165 4.63% 2,114,749,007
2015-06-22 2015-06-18 7.812 271,092,520 -1,418,845 4.63% 2,117,664,019
2015-06-18 2015-06-16 7.812 272,511,365 +2,105,827 4.66% 2,128,747,457
2015-06-16 2015-06-12 7.812 270,405,538 -2,991,084 4.62% 2,112,297,596
2015-06-12 2015-06-10 7.812 273,396,622 +2,794,501 4.67% 2,135,662,723
2015-06-11 2015-06-09 7.812 270,602,121 -318,969 4.62% 2,113,833,223
2015-06-10 2015-06-08 7.812 270,921,090 -13,012,777 4.63% 2,116,324,878
2015-06-09 2015-06-05 7.812 283,933,867 -102,183 4.85% 2,217,975,376
2015-06-04 2015-06-02 7.812 284,036,050 -7,079,402 4.85% 2,218,773,588
2015-06-02 2015-05-29 7.812 291,115,452 +241,625 4.98% 2,274,074,984
2015-05-29 2015-05-27 7.812 290,873,827 +1,438,020 4.97% 2,272,187,508
2015-05-26 2015-05-21 7.812 289,435,807 -1,400,074 4.95% 2,260,954,284
2015-05-22 2015-05-20 7.812 290,835,881 -511,922 4.97% 2,271,891,090
2015-05-21 2015-05-19 7.812 291,347,803 -121 4.98% 2,275,890,015
2015-05-20 2015-05-18 7.812 291,347,924 +512,043 4.98% 2,275,890,961
2015-05-15 2015-05-13 7.812 290,835,881 -6,774 4.97% 2,271,891,090
2015-05-14 2015-05-12 7.812 290,842,655 +4,096,908 4.97% 2,271,944,006
2015-05-12 2015-05-08 7.812 286,745,747 -90,412 4.90% 2,239,940,634
2015-05-11 2015-05-07 7.812 286,836,159 +382,786 4.90% 2,240,646,895
2015-05-07 2015-05-05 7.812 286,453,373 -498,352 4.90% 2,237,656,728
2015-05-06 2015-05-04 7.812 286,951,725 -422,011 4.90% 2,241,549,650
2015-05-05 2015-04-30 7.812 287,373,736 -1,565,485 4.91% 2,244,846,227
2015-04-29 2015-04-27 7.812 288,939,221 -4,517 4.94% 2,257,075,157
2015-04-17 2015-04-15 7.812 288,943,738 -512,043 4.94% 2,257,110,442
2015-04-16 2015-04-14 7.812 289,455,781 -4,516 4.95% 2,261,110,312
2015-04-15 2015-04-13 7.812 289,460,297 +512,043 4.95% 2,261,145,590
2015-04-14 2015-04-10 7.812 288,948,254 -9,364,755 4.94% 2,257,145,719
2015-04-13 2015-04-09 7.812 298,313,009 -24,697 5.10% 2,330,299,359
2015-04-10 2015-04-08 7.812 298,337,706 +11,460,277 5.10% 2,330,492,282
2015-04-09 2015-04-02 7.812 286,877,429 -118,554 4.90% 2,240,969,280
2015-04-08 2015-04-01 7.812 286,995,983 -512,043 4.91% 2,241,895,375
2015-04-02 2015-03-31 7.812 287,508,026 +8,468,184 4.91% 2,245,895,246
2015-04-01 2015-03-30 7.812 279,039,842 +512,043 4.77% 2,179,745,252
2015-03-31 2015-03-27 7.812 278,527,799 -7,382,369 4.76% 2,175,745,381
2015-03-30 2015-03-26 7.812 285,910,168 +3,439,424 4.89% 2,233,413,432
2015-03-27 2015-03-25 7.918 282,470,744 -326,308 4.83% 2,236,567,092
2015-03-26 2015-03-24 7.812 282,797,052 +406,473 4.83% 2,209,095,042
2015-03-25 2015-03-23 7.688 282,390,579 -768,403 4.83% 2,170,905,240
2015-03-24 2015-03-20 7.758 283,158,982 +1,983,306 4.84% 2,196,875,201
2015-03-23 2015-03-19 7.688 281,175,676 +315,581 4.81% 2,161,565,554
2015-03-20 2015-03-18 7.758 280,860,095 -600,677 4.80% 2,179,039,397
2015-03-19 2015-03-17 7.688 281,460,772 -882,129 4.81% 2,163,757,258
2015-03-18 2015-03-16 7.865 282,342,901 -1,210,950 4.83% 2,220,551,123
2015-03-17 2015-03-13 7.776 283,553,851 -725,442 4.85% 2,204,961,464
2015-03-16 2015-03-12 8.095 284,279,293 +127,588 4.86% 2,301,242,363
2015-03-13 2015-03-11 8.148 284,151,705 +301,467 4.86% 2,315,309,382
2015-03-12 2015-03-10 8.130 283,850,238 +247,246 4.85% 2,307,825,043
2015-03-11 2015-03-09 8.432 283,602,992 +2,542,676 4.85% 2,391,215,376
2015-03-10 2015-03-06 8.538 281,060,316 +3,649,223 4.80% 2,399,647,787
2015-03-09 2015-03-05 8.378 277,411,093 +2,191,566 4.74% 2,324,266,366
2015-03-06 2015-03-04 8.467 275,219,527 +2,481,526 4.70% 2,330,279,820
2015-03-05 2015-03-03 8.166 272,738,001 -291,051 4.66% 2,227,139,969
2015-03-04 2015-03-02 8.077 273,029,052 +304,855 4.67% 2,205,335,342
2015-03-03 2015-02-27 8.184 272,724,197 +2,208,502 4.66% 2,231,858,109
2015-03-02 2015-02-26 8.254 270,515,695 +824,928 4.62% 2,232,951,641
2015-02-27 2015-02-25 8.060 269,690,767 +2,023,912 4.61% 2,173,593,910
2015-02-26 2015-02-24 8.113 267,666,855 +1,163,361 4.57% 2,171,505,870
2015-02-25 2015-02-23 7.652 266,503,494 +466,653 4.55% 2,039,330,373
2015-02-24 2015-02-18 7.741 266,036,841 -2,847,002 4.55% 2,059,321,496
2015-02-23 2015-02-16 7.705 268,883,843 +1,170,212 4.60% 2,071,833,720
2015-02-17 2015-02-13 7.741 267,713,631 +1,475,935 4.58% 2,072,301,088
2015-02-16 2015-02-12 7.670 266,237,696 +323,485 4.55% 2,042,012,406
2015-02-13 2015-02-11 7.528 265,914,211 +631,046 4.54% 2,001,849,441
2015-02-12 2015-02-10 7.882 265,283,165 +561,322 4.53% 2,091,079,935
2015-02-11 2015-02-09 7.688 264,721,843 -324,294 4.52% 2,035,075,101
2015-02-10 2015-02-06 7.829 265,046,137 -1,109,090 4.53% 2,075,127,003
2015-02-09 2015-02-05 7.971 266,155,227 -2,106,320 4.55% 2,121,526,432
2015-02-06 2015-02-04 8.201 268,261,547 -1,321,298 4.58% 2,200,089,505
2015-02-05 2015-02-03 8.662 269,582,845 -2,187,207 4.61% 2,335,081,510
2015-02-04 2015-02-02 8.786 271,770,052 -368,083 4.64% 2,387,724,455
2015-02-03 2015-01-30 8.874 272,138,135 -8,211 4.65% 2,415,060,771
2015-02-02 2015-01-29 8.857 272,146,346 -4,367,890 4.65% 2,410,313,013
2015-01-30 2015-01-28 8.857 276,514,236 +468,472 4.73% 2,448,998,016
2015-01-29 2015-01-27 8.892 276,045,764 -1,925,665 4.72% 2,454,628,305
2015-01-28 2015-01-26 8.963 277,971,429 -2,239,623 4.75% 2,491,446,754
2015-01-27 2015-01-23 8.998 280,211,052 +741,364 4.79% 2,521,447,363
2015-01-26 2015-01-22 8.998 279,469,688 -615,990 4.78% 2,514,776,283
2015-01-23 2015-01-21 9.229 280,085,678 -9,663,892 4.79% 2,584,815,557
2015-01-22 2015-01-20 9.176 289,749,570 -71,133 4.95% 2,658,603,018
2015-01-21 2015-01-19 9.016 289,820,703 +3,197,022 4.95% 2,613,052,416
2015-01-20 2015-01-16 9.459 286,623,681 +3,999,242 4.90% 2,711,154,453
2015-01-19 2015-01-15 9.689 282,624,439 +4,159,007 4.83% 2,738,406,854
2015-01-16 2015-01-14 9.583 278,465,432 -4,477,016 4.76% 2,668,514,022
2015-01-15 2015-01-13 9.742 282,942,448 +697,778 4.84% 2,756,523,693
2015-01-14 2015-01-12 9.725 282,244,670 +3,058,991 4.82% 2,744,726,196
2015-01-13 2015-01-09 9.902 279,185,679 +560,481 4.77% 2,764,431,790
2015-01-12 2015-01-08 9.441 278,625,198 -4,338,533 4.76% 2,630,561,942
2015-01-09 2015-01-07 9.477 282,963,731 -1,330,070 4.84% 2,681,547,466
2015-01-08 2015-01-06 9.069 284,293,801 -3,669,829 4.86% 2,578,328,710
2015-01-07 2015-01-05 8.963 287,963,630 -2,455,773 4.92% 2,581,006,450
2015-01-06 2015-01-02 9.211 290,419,403 -726,006 4.96% 2,675,037,691
2015-01-05 2014-12-31 9.193 291,145,409 -853,620 4.98% 2,676,567,730
2015-01-02 2014-12-29 8.821 291,999,029 -2,453,599 4.99% 2,575,797,300
2014-12-30 2014-12-24 8.697 294,452,628 -8,465,969 5.03% 2,560,930,901
2014-12-29 2014-12-22 8.874 302,918,597 -1,503,950 5.18% 2,688,218,689
2014-12-23 2014-12-19 8.892 304,422,547 -1,489,695 5.20% 2,706,957,678
2014-12-22 2014-12-18 9.140 305,912,242 +8,321,968 5.23% 2,796,066,474
2014-12-19 2014-12-17 8.892 297,590,274 -1,935,454 5.09% 2,646,204,380
2014-12-18 2014-12-16 9.211 299,525,728 -2,370,830 5.12% 2,758,915,566
2014-12-17 2014-12-15 9.601 301,896,558 +3,817,271 5.16% 2,898,400,404
2014-12-16 2014-12-12 9.246 298,079,287 +762,091 5.09% 2,756,152,446
2014-12-15 2014-12-11 9.016 297,317,196 +822,426 5.08% 2,680,641,546
2014-12-12 2014-12-10 9.335 296,494,770 +894,930 5.07% 2,767,761,002
2014-12-11 2014-12-09 8.591 295,599,840 +8,551 5.05% 2,539,492,104
2014-12-10 2014-12-08 9.069 295,591,289 -318,448 5.05% 2,680,788,340
2014-12-09 2014-12-05 9.742 295,909,737 -1,795,675 5.06% 2,882,855,531
2014-12-08 2014-12-04 9.707 297,705,412 -600,237 5.09% 2,889,802,895
2014-12-05 2014-12-03 9.548 298,305,649 -1,186,544 5.10% 2,848,073,392
2014-12-04 2014-12-02 9.937 299,492,193 +2,159,297 5.12% 2,976,112,204
2014-12-03 2014-12-01 10.132 297,332,896 +362,658 5.08% 3,012,589,258
2014-12-02 2014-11-28 10.274 296,970,238 -1,023,069 5.08% 3,050,997,517
2014-12-01 2014-11-27 10.451 297,993,307 +663,905 5.09% 3,114,292,895
2014-11-28 2014-11-26 10.398 297,329,402 -1,516,753 5.08% 3,091,554,395
2014-11-27 2014-11-25 10.345 298,846,155 +913,314 5.11% 3,091,444,493
2014-11-26 2014-11-24 10.114 297,932,841 +1,422,911 5.09% 3,013,390,534
2014-11-25 2014-11-21 10.327 296,509,930 -803,990 5.07% 3,062,024,989
2014-11-24 2014-11-20 10.398 297,313,920 -497,438 5.08% 3,091,393,417
2014-11-21 2014-11-19 10.433 297,811,358 -3,552,347 5.09% 3,107,116,128
2014-11-20 2014-11-18 10.486 301,363,705 -45,417,697 5.15% 3,160,192,854
2014-11-19 2014-11-17 10.628 346,781,402 +9,869,314 5.93% 3,685,598,156
2014-11-18 2014-11-14 10.628 336,912,088 +3,539,702 5.76% 3,580,706,933
2014-11-17 2014-11-13 10.539 333,372,386 +1,256,195 5.70% 3,513,561,201
2014-11-14 2014-11-12 10.646 332,116,191 -237,049 5.68% 3,535,618,958
2014-11-13 2014-11-11 10.557 332,353,240 +1,516,709 5.68% 3,508,707,056
2014-11-12 2014-11-10 10.362 330,836,531 +1,563,076 5.65% 3,428,232,423
2014-11-11 2014-11-07 10.380 329,273,455 +628,298 5.63% 3,417,867,876
2014-11-10 2014-11-06 10.575 328,645,157 -108,998 5.62% 3,475,381,632
2014-11-07 2014-11-05 10.327 328,754,155 +1,294,749 5.62% 3,395,007,505
2014-11-06 2014-11-04 10.628 327,459,406 +14,087 5.60% 3,480,243,681
2014-11-05 2014-11-03 10.929 327,445,319 +2,687,294 5.60% 3,578,696,627
2014-11-04 2014-10-31 10.965 324,758,025 +3,578,979 5.55% 3,560,831,918
2014-11-03 2014-10-30 10.965 321,179,046 +1,227,356 5.49% 3,521,589,954
2014-10-31 2014-10-29 11.124 319,951,690 -251,693 5.47% 3,559,139,298
2014-10-30 2014-10-28 11.159 320,203,383 -1,944,004 5.47% 3,573,282,883
2014-10-29 2014-10-27 10.805 322,147,387 -39,109 5.51% 3,480,850,585
2014-10-28 2014-10-24 11.018 322,186,496 -4,924,615 5.51% 3,549,757,225
2014-10-27 2014-10-23 10.805 327,111,111 +495,671 5.59% 3,534,484,363
2014-10-24 2014-10-22 10.965 326,615,440 -2,819,244 5.58% 3,581,197,674
2014-10-23 2014-10-21 10.911 329,434,684 +863,755 5.63% 3,594,603,286
2014-10-22 2014-10-20 11.124 328,570,929 +4,438,966 5.62% 3,655,019,623
2014-10-21 2014-10-17 11.106 324,131,963 -1,222,234 5.54% 3,599,899,145
2014-10-20 2014-10-16 11.407 325,354,197 -63,801 5.56% 3,711,446,583
2014-10-17 2014-10-15 11.018 325,417,998 +2,357,445 5.56% 3,585,360,976
2014-10-16 2014-10-14 10.663 323,060,553 -133,425 5.52% 3,444,937,578
2014-10-15 2014-10-13 10.593 323,193,978 +676,988 5.52% 3,423,460,944
2014-10-14 2014-10-10 10.894 322,516,990 -487,619 5.51% 3,513,408,497
2014-10-13 2014-10-09 10.965 323,004,609 +509,220 5.52% 3,541,606,467
2014-10-10 2014-10-08 10.805 322,495,389 -707,375 5.51% 3,484,610,798
2014-10-09 2014-10-07 10.965 323,202,764 +1,506,339 5.52% 3,543,779,151
2014-10-08 2014-10-06 10.717 321,696,425 -56,455 5.50% 3,447,486,251
2014-10-07 2014-10-03 10.327 321,752,880 +2,356,414 5.50% 3,322,706,119
2014-10-06 2014-09-30 10.309 319,396,466 -39,510 5.46% 3,292,714,110
2014-10-03 2014-09-29 10.203 319,435,976 -102,252 5.46% 3,259,171,720
2014-09-30 2014-09-26 10.699 319,538,228 +2,228,192 5.46% 3,418,697,659
2014-09-29 2014-09-25 10.699 317,310,036 -196,148 5.42% 3,394,858,525
2014-09-26 2014-09-24 10.433 317,506,184 +7,624,642 5.43% 3,312,595,570
2014-09-25 2014-09-23 10.539 309,881,542 +3,417,796 5.30% 3,265,980,652
2014-09-24 2014-09-22 10.663 306,463,746 +256,737 5.24% 3,267,958,484
2014-09-23 2014-09-19 10.858 306,207,009 +484,856 5.23% 3,324,884,286
2014-09-22 2014-09-18 10.734 305,722,153 -1,570,501 5.23% 3,281,712,015
2014-09-19 2014-09-17 10.770 307,292,654 -600,112 5.25% 3,309,456,608
2014-09-18 2014-09-16 10.415 307,892,766 -2,084,032 5.26% 3,206,843,343
2014-09-17 2014-09-15 10.734 309,976,798 +2,018,411 5.30% 3,327,382,633
2014-09-16 2014-09-12 11.000 307,958,387 -2,005,262 5.26% 3,387,541,076
2014-09-15 2014-09-11 10.787 309,963,649 -1,531,020 5.30% 3,343,712,980
2014-09-12 2014-09-10 10.274 311,494,669 +3,825,361 5.32% 3,200,217,867
2014-09-11 2014-09-08 10.038 307,669,308 +624,387 5.26% 3,088,461,932
2014-09-10 2014-09-05 10.020 307,044,921 +448,552 5.25% 3,076,738,967
2014-09-08 2014-09-04 9.878 306,596,369 +1,434,954 5.26% 3,028,666,326
2014-09-05 2014-09-03 9.665 305,161,415 -26,818 5.23% 2,949,430,384
2014-09-04 2014-09-02 9.310 305,188,233 -2,729,808 5.23% 2,841,245,114
2014-09-03 2014-09-01 9.381 307,918,041 -931,572 5.28% 2,888,542,007
2014-09-02 2014-08-29 9.221 308,849,613 +1,220,316 5.29% 2,847,895,501
2014-09-01 2014-08-28 9.061 307,629,297 -755,340 5.27% 2,787,452,653
2014-08-29 2014-08-27 9.470 308,384,637 +1,736,946 5.29% 2,920,314,155
2014-08-28 2014-08-26 9.523 306,647,691 -196,997 5.26% 2,920,210,234
2014-08-27 2014-08-25 9.523 306,844,688 -7,374,320 5.26% 2,922,086,240
2014-08-26 2014-08-22 9.505 314,219,008 -642,376 5.39% 2,986,729,320
2014-08-25 2014-08-21 9.221 314,861,384 -638,578 5.40% 2,903,329,909
2014-08-22 2014-08-20 9.132 315,499,962 +742,666 5.41% 2,881,191,072
2014-08-21 2014-08-19 8.954 314,757,296 -126,078 5.40% 2,818,486,587
2014-08-19 2014-08-15 8.883 314,883,374 -57,973 5.40% 2,797,237,648
2014-08-18 2014-08-14 8.724 314,941,347 -327,014 5.40% 2,747,393,098
2014-08-15 2014-08-13 8.812 315,268,361 -19,137 5.40% 2,778,252,383
2014-08-14 2014-08-12 8.883 315,287,498 -749,529 5.40% 2,800,827,646
2014-08-13 2014-08-11 8.954 316,037,027 +844,833 5.42% 2,829,945,907
2014-08-12 2014-08-08 8.866 315,192,194 -1,863,565 5.40% 2,794,381,060
2014-08-11 2014-08-07 8.883 317,055,759 -1,890,047 5.44% 2,816,535,831
2014-08-08 2014-08-06 9.008 318,945,806 +2,805,912 5.47% 2,872,992,453
2014-08-07 2014-08-05 8.848 316,139,894 -2,038,335 5.42% 2,797,166,229
2014-08-06 2014-08-04 8.688 318,178,229 -269,214 5.45% 2,764,324,033
2014-08-05 2014-08-01 8.457 318,447,443 -160,411 5.46% 2,693,111,590
2014-08-04 2014-07-31 8.510 318,607,854 +2,452,375 5.46% 2,711,450,129
2014-08-01 2014-07-30 8.635 316,155,479 +1,646,891 5.42% 2,729,899,204
2014-07-31 2014-07-29 8.652 314,508,588 +967,535 5.39% 2,721,266,656
2014-07-30 2014-07-28 8.812 313,541,053 +39,400 5.37% 2,763,030,756
2014-07-29 2014-07-25 8.990 313,501,653 -1,947,451 5.37% 2,818,382,815
2014-07-28 2014-07-24 8.795 315,449,104 -413,693 5.41% 2,774,240,626
2014-07-25 2014-07-23 8.901 315,862,797 +298,309 5.41% 2,811,550,139
2014-07-24 2014-07-22 9.239 315,564,488 -1,479,931 5.41% 2,915,419,792
2014-07-23 2014-07-21 9.132 317,044,419 -1,596,603 5.43% 2,895,295,276
2014-07-22 2014-07-18 9.239 318,641,022 +929,433 5.46% 2,943,843,105
2014-07-21 2014-07-17 9.363 317,711,589 -517,819 5.45% 2,974,769,376
2014-07-18 2014-07-16 9.239 318,229,408 +1,139,653 5.46% 2,940,040,308
2014-07-17 2014-07-15 8.990 317,089,755 -3,641,718 5.44% 2,850,639,886
2014-07-16 2014-07-14 8.954 320,731,473 -5,862,016 5.50% 2,871,982,210
2014-07-15 2014-07-11 8.883 326,593,489 -1,245,363 5.60% 2,901,263,383
2014-07-14 2014-07-10 8.901 327,838,852 +12,842,023 5.62% 2,918,151,104
2014-07-11 2014-07-09 8.830 314,996,829 +3,550,878 5.40% 2,781,456,042
2014-07-10 2014-07-08 8.901 311,445,951 +3,557,607 5.34% 2,772,235,018
2014-07-09 2014-07-07 8.848 307,888,344 +3,280,084 5.28% 2,724,157,547
2014-07-08 2014-07-04 8.706 304,608,260 -117,072 5.22% 2,651,840,420
2014-07-07 2014-07-03 8.759 304,725,332 -196,434 5.22% 2,669,101,616
2014-07-04 2014-07-02 8.688 304,921,766 +1,463,966 5.23% 2,649,152,233
2014-07-03 2014-06-30 8.421 303,457,800 +1,940,845 5.20% 2,555,561,147
2014-07-02 2014-06-27 8.386 301,516,955 +987,868 5.17% 2,528,502,383
2014-06-30 2014-06-26 8.439 300,529,087 +5,423,532 5.15% 2,536,236,520
2014-06-27 2014-06-25 8.226 295,105,555 +3,192,468 5.06% 2,427,549,005
2014-06-26 2014-06-24 8.333 291,913,087 +11,576,699 5.00% 2,432,405,846
2014-06-25 2014-06-23 8.350 280,336,388 +5,024,536 4.81% 2,340,922,098
2014-06-24 2014-06-20 8.386 275,311,852 +3,500,815 4.72% 2,308,748,024
2014-06-23 2014-06-19 8.581 271,811,037 +2,126,999 4.66% 2,332,511,794
2014-06-20 2014-06-18 8.848 269,684,038 +130,008,180 4.62% 2,386,130,627
2014-06-19 2014-06-17 8.795 139,675,858 -1,722,379 4.79% 1,228,389,730
2014-06-18 2014-06-16 8.510 141,398,237 -386,290 4.85% 1,203,342,175
2014-06-17 2014-06-13 8.546 141,784,527 -379,977 4.86% 1,211,667,740
2014-06-16 2014-06-12 8.706 142,164,504 -5,683,066 4.87% 1,237,647,259
2014-06-13 2014-06-11 8.439 147,847,570 +1,666,027 5.07% 1,247,720,845
2014-06-12 2014-06-10 8.528 146,181,543 -2,371,996 5.01% 1,246,646,750
2014-06-11 2014-06-09 8.350 148,553,539 +3,108,154 5.09% 1,240,482,068
2014-06-10 2014-06-06 8.421 145,445,385 -518,945 4.99% 1,224,864,132
2014-06-09 2014-06-05 8.564 145,964,330 +41,650 5.00% 1,249,980,985
2014-06-06 2014-06-04 32.856 145,922,680 +96,360 5.00% 4,794,442,587
2014-06-05 2014-06-03 32.500 145,826,320 +72,661,083 5.00% 4,739,310,454
2014-06-04 2014-05-30 32.927 73,165,237 +317,099 5.03% 2,409,135,121
2014-06-03 2014-05-29 32.535 72,848,138 -1,403,048 5.01% 2,370,138,021
2014-05-30 2014-05-28 33.141 74,251,186 +103,951 5.11% 2,460,768,436
2014-05-29 2014-05-27 33.961 74,147,235 +700,703 5.10% 2,518,095,896
2014-05-28 2014-05-26 34.210 73,446,532 -249,933 5.05% 2,512,620,687
2014-05-27 2014-05-23 33.533 73,696,465 -221,223 5.07% 2,471,272,771
2014-05-26 2014-05-22 33.177 73,917,688 -838,750 5.08% 2,452,350,038
2014-05-23 2014-05-21 31.716 74,756,438 -1,029,057 5.14% 2,370,953,358
2014-05-22 2014-05-20 31.787 75,785,495 -285,853 5.21% 2,408,991,957
2014-05-21 2014-05-19 30.789 76,071,348 -294,447 5.23% 2,342,174,555
2014-05-20 2014-05-16 31.431 76,365,795 +348,247 5.25% 2,400,224,511
2014-05-19 2014-05-15 30.682 76,017,548 -245,765 5.23% 2,332,391,298
2014-05-16 2014-05-14 30.433 76,263,313 +23,441 5.24% 2,320,908,091
2014-05-15 2014-05-13 30.397 76,239,872 -165,228 5.24% 2,317,477,859
2014-05-14 2014-05-12 30.362 76,405,100 -126,846 5.25% 2,319,777,582
2014-05-13 2014-05-09 29.756 76,531,946 +206,535 5.26% 2,277,265,338
2014-05-12 2014-05-08 30.433 76,325,411 +531,322 5.25% 2,322,797,908
2014-05-09 2014-05-07 29.613 75,794,089 +88,675 5.21% 2,244,505,971
2014-05-08 2014-05-05 30.183 75,705,414 +213,253 5.21% 2,285,044,979
2014-05-07 2014-05-02 30.540 75,492,161 -308,650 5.19% 2,305,510,388
2014-05-05 2014-04-30 30.433 75,800,811 +495,222 5.21% 2,306,832,848
2014-05-02 2014-04-29 30.290 75,305,589 +653,279 5.18% 2,281,027,596
2014-04-30 2014-04-28 30.183 74,652,310 +153,891 5.13% 2,253,258,745
2014-04-29 2014-04-25 31.288 74,498,419 -31,710 5.12% 2,330,912,529
2014-04-28 2014-04-24 31.930 74,530,129 +101,303 5.13% 2,379,711,375
2014-04-25 2014-04-23 32.143 74,428,826 +1,030,261 5.12% 2,392,390,726
2014-04-24 2014-04-22 31.644 73,398,565 +247,514 5.05% 2,322,656,247
2014-04-23 2014-04-17 31.395 73,151,051 +612,589 5.03% 2,296,576,321
2014-04-22 2014-04-16 30.183 72,538,462 +642,896 4.99% 2,189,455,676
2014-04-17 2014-04-15 30.255 71,895,566 +236,280 4.94% 2,175,174,991
2014-04-16 2014-04-14 30.255 71,659,286 +193,627 4.93% 2,168,026,423
2014-04-15 2014-04-11 30.433 71,465,659 +208,466 4.91% 2,174,901,924
2014-04-14 2014-04-10 31.644 71,257,193 +621,289 4.90% 2,254,893,736
2014-04-11 2014-04-09 31.181 70,635,904 +1,301,674 4.86% 2,202,510,384
2014-04-10 2014-04-08 31.003 69,334,230 +46,329 4.77% 2,149,568,818
2014-04-09 2014-04-07 30.468 69,287,901 +578,223 4.76% 2,111,095,713
2014-04-08 2014-04-04 32.785 68,709,678 +970,404 4.72% 2,252,631,457
2014-04-07 2014-04-03 33.355 67,739,274 +2,841,483 4.66% 2,259,439,883
2014-04-04 2014-04-02 34.816 64,897,791 +1,493,318 4.46% 2,259,481,981
2014-04-03 2014-04-01 34.709 63,404,473 +164,939 4.36% 2,200,712,236
2014-04-02 2014-03-31 33.319 63,239,534 +1,367,645 4.35% 2,107,097,714
2014-04-01 2014-03-28 32.322 61,871,889 -1,247,908 4.25% 1,999,793,105
2014-03-31 2014-03-27 32.179 63,119,797 +1,670,254 4.34% 2,031,130,126
2014-03-28 2014-03-26 33.355 61,449,543 +508,968 4.23% 2,049,646,240
2014-03-27 2014-03-25 33.462 60,940,575 -258,832 4.19% 2,039,184,606
2014-03-26 2014-03-24 33.497 61,199,407 -445,117 4.21% 2,050,026,484
2014-03-25 2014-03-21 35.101 61,644,524 +1,496,165 4.24% 2,163,790,142
2014-03-24 2014-03-20 35.707 60,148,359 +2,070,035 4.14% 2,147,711,332
2014-03-21 2014-03-19 33.925 58,078,324 +654,212 3.99% 1,970,313,929
2014-03-20 2014-03-18 34.745 57,424,112 +517,066 3.95% 1,995,185,628
2014-03-19 2014-03-17 34.780 56,907,046 -316,200 3.91% 1,979,248,224
2014-03-18 2014-03-14 34.388 57,223,246 +1,152,665 3.94% 1,967,814,729
2014-03-17 2014-03-13 35.030 56,070,581 +1,384,479 3.86% 1,964,142,433
2014-03-14 2014-03-12 35.279 54,686,102 -6,722,499 3.76% 1,929,285,795
2014-03-13 2014-03-11 33.854 61,408,601 -854,764 4.22% 2,078,917,297
2014-03-12 2014-03-10 32.428 62,263,365 +254,240 4.28% 2,019,102,584
2014-03-11 2014-03-07 32.464 62,009,125 -149,289 4.26% 2,013,067,716
2014-03-10 2014-03-06 33.141 62,158,414 +585,858 4.27% 2,060,000,270
2014-03-07 2014-03-05 34.673 61,572,556 +6,454 4.23% 2,134,933,867
2014-03-06 2014-03-04 35.208 61,566,102 -312,047 4.23% 2,167,619,284
2014-03-05 2014-03-03 34.745 61,878,149 +218,277 4.26% 2,149,939,969
2014-03-04 2014-02-28 33.462 61,659,872 +14,873 4.24% 2,063,253,617
2014-03-03 2014-02-27 32.286 61,644,999 -138,064 4.24% 1,990,262,919
2014-02-28 2014-02-26 32.856 61,783,063 +306,548 4.25% 2,029,947,287
2014-02-27 2014-02-25 31.538 61,476,515 +46,582 4.23% 1,938,817,427
2014-02-26 2014-02-24 32.393 61,429,933 +277,251 4.22% 1,989,886,606
2014-02-25 2014-02-21 32.999 61,152,682 +106,242 4.21% 2,017,952,315
2014-02-24 2014-02-20 32.785 61,046,440 -308,399 4.20% 2,001,393,910
2014-02-21 2014-02-19 31.538 61,354,839 -302,507 4.22% 1,934,980,067
2014-02-20 2014-02-18 30.575 61,657,346 +31,710 4.24% 1,885,196,040
2014-02-19 2014-02-17 30.326 61,625,636 +142,666 4.24% 1,868,854,017
2014-02-18 2014-02-14 30.433 61,482,970 -53,865 4.23% 1,871,100,493
2014-02-17 2014-02-13 29.827 61,536,835 +306,220 4.23% 1,835,460,394
2014-02-14 2014-02-12 29.934 61,230,615 +100,742 4.21% 1,832,872,738
2014-02-13 2014-02-11 29.934 61,129,873 -305,909 4.20% 1,829,857,134
2014-02-12 2014-02-10 29.898 61,435,782 +842,804 4.22% 1,836,824,889
2014-02-11 2014-02-07 29.150 60,592,978 +261,817 4.17% 1,766,281,846
2014-02-10 2014-02-06 28.580 60,331,161 +409,650 4.15% 1,724,250,875
2014-02-07 2014-02-05 28.437 59,921,511 +530,514 4.12% 1,704,001,809
2014-02-06 2014-02-04 29.471 59,390,997 +124,313 4.08% 1,750,292,087
2014-02-05 2014-01-30 29.506 59,266,684 -607,102 4.08% 1,748,740,506
2014-02-04 2014-01-28 28.402 59,873,786 -1,146,044 4.12% 1,700,511,002
2014-01-29 2014-01-27 28.223 61,019,830 -61,175 4.20% 1,722,188,080
2014-01-28 2014-01-24 26.976 61,081,005 +141,431 4.20% 1,647,731,551
2014-01-27 2014-01-23 28.900 60,939,574 +538,787 4.19% 1,761,183,760
2014-01-24 2014-01-22 29.435 60,400,787 +191,662 4.15% 1,777,898,849
2014-01-23 2014-01-21 28.223 60,209,125 +351,724 4.14% 1,699,307,215
2014-01-22 2014-01-20 27.689 59,857,401 +373,158 4.12% 1,657,384,522
2014-01-21 2014-01-17 28.010 59,484,243 +1,550,306 4.10% 1,666,130,019
2014-01-20 2014-01-16 27.796 57,933,937 +701,582 3.99% 1,610,319,490
2014-01-17 2014-01-15 28.152 57,232,355 +738,868 3.94% 1,611,213,574
2014-01-16 2014-01-14 27.368 56,493,487 +584,912 3.89% 1,546,122,876
2014-01-15 2014-01-13 28.188 55,908,575 +1,582,986 3.85% 1,575,938,664
2014-01-14 2014-01-10 26.905 54,325,589 +1,071,961 3.74% 1,461,624,450
2014-01-13 2014-01-09 27.047 53,253,628 +1,140,432 3.67% 1,440,374,354
2014-01-10 2014-01-08 28.152 52,113,196 +418,682 3.59% 1,467,098,266
2014-01-09 2014-01-07 27.297 51,694,514 +131,609 3.56% 1,411,099,475
2014-01-08 2014-01-06 27.368 51,562,905 +215,235 3.55% 1,411,181,912
2014-01-07 2014-01-03 26.798 51,347,670 -692,703 3.54% 1,376,014,423
2014-01-06 2014-01-02 26.549 52,040,373 +774,506 3.58% 1,381,596,033
2014-01-03 2013-12-31 25.230 51,265,867 +332,813 3.53% 1,293,439,049
2014-01-02 2013-12-27 25.444 50,933,054 -244,494 3.51% 1,295,932,357
2013-12-30 2013-12-24 25.337 51,177,548 +1,340,722 3.52% 1,296,681,991
2013-12-27 2013-12-20 24.339 49,836,826 -175,291 3.43% 1,212,985,147
2013-12-23 2013-12-19 25.266 50,012,117 +4,919 3.44% 1,263,589,120
2013-12-20 2013-12-18 25.408 50,007,198 -1,403,090 3.44% 1,270,592,989
2013-12-19 2013-12-17 24.624 51,410,288 +576,537 3.54% 1,265,938,151
2013-12-18 2013-12-16 24.339 50,833,751 -614,273 3.50% 1,237,249,437
2013-12-17 2013-12-13 24.446 51,448,024 -182,121 3.54% 1,257,700,457
2013-12-16 2013-12-12 23.520 51,630,145 -1,424,827 3.56% 1,214,315,907
2013-12-13 2013-12-11 23.092 53,054,972 -315,808 3.65% 1,225,139,379
2013-12-12 2013-12-10 23.306 53,370,780 -220,285 3.68% 1,243,843,389
2013-12-11 2013-12-09 23.092 53,591,065 +6,073,518 3.69% 1,237,518,778
2013-12-10 2013-12-06 23.056 47,517,547 +1,637,687 3.27% 1,095,576,474
2013-12-09 2013-12-05 21.880 45,879,860 -14,873 3.16% 1,003,863,952
2013-12-06 2013-12-04 21.845 45,894,733 +111,405 3.16% 1,002,553,889
2013-12-05 2013-12-03 21.381 45,783,328 +2,245 3.15% 978,910,559
2013-12-04 2013-12-02 21.560 45,781,083 +488,023 3.15% 987,019,745
2013-12-03 2013-11-29 21.666 45,293,060 -10,663 3.12% 981,340,327
2013-12-02 2013-11-28 21.346 45,303,723 -7,297 3.12% 967,041,517
2013-11-29 2013-11-27 21.310 45,311,020 -443,376 3.12% 965,582,590
2013-11-28 2013-11-26 21.239 45,754,396 -89,237 3.15% 971,770,006
2013-11-27 2013-11-25 21.845 45,843,633 +118,702 3.16% 1,001,437,628
2013-11-26 2013-11-22 21.631 45,724,931 +333,763 3.15% 989,068,006
2013-11-25 2013-11-21 21.809 45,391,168 +97,547 3.13% 989,936,151
2013-11-22 2013-11-20 21.702 45,293,621 +18,240 3.12% 982,966,548
2013-11-21 2013-11-19 21.738 45,275,381 +310,083 3.12% 984,184,119
2013-11-20 2013-11-18 21.417 44,965,298 +625,498 3.10% 963,022,318
2013-11-19 2013-11-15 21.025 44,339,800 +165,017 3.05% 932,245,178
2013-11-18 2013-11-14 20.918 44,174,783 +333,935 3.04% 924,053,104
2013-11-15 2013-11-13 20.277 43,840,848 +888,984 3.02% 888,946,484
2013-11-14 2013-11-12 20.419 42,951,864 -112,247 2.96% 877,043,313
2013-11-13 2013-11-11 20.312 43,064,111 -115,614 2.97% 874,731,459
2013-11-12 2013-11-08 19.992 43,179,725 -10,111,059 2.97% 863,231,217
2013-11-08 2013-11-06 20.384 53,290,784 -398,187 3.67% 1,086,256,885
2013-11-07 2013-11-05 20.277 53,688,971 +10,510,345 3.70% 1,088,633,641
2013-11-06 2013-11-04 20.633 43,178,626 +81,941 2.97% 890,905,800
2013-11-05 2013-11-01 20.989 43,096,685 +304,751 2.97% 904,572,883
2013-11-04 2013-10-31 20.597 42,791,934 -370,029 2.95% 881,402,255
2013-11-01 2013-10-30 20.562 43,161,963 -20,872 2.97% 887,485,784
2013-10-31 2013-10-29 20.170 43,182,835 -6,917 2.97% 870,987,628
2013-10-30 2013-10-28 20.882 43,189,752 +13,329 2.97% 901,909,020
2013-10-29 2013-10-25 20.811 43,176,423 -939,510 2.97% 898,553,440
2013-10-28 2013-10-24 20.989 44,115,933 -59,758 3.04% 925,966,271
2013-10-25 2013-10-23 20.633 44,175,691 +408,076 3.04% 911,478,270
2013-10-24 2013-10-22 21.524 43,767,615 +228,748 3.01% 942,050,586
2013-10-23 2013-10-21 20.597 43,538,867 +2,373,116 3.00% 896,787,127
2013-10-22 2013-10-18 20.633 41,165,751 +98,014 2.83% 849,374,093
2013-10-21 2013-10-17 20.704 41,067,737 -41,251 2.83% 850,278,717
2013-10-18 2013-10-16 20.455 41,108,988 +467,214 2.83% 840,878,178
2013-10-17 2013-10-15 20.847 40,641,774 +525,878 2.80% 847,252,632
2013-10-16 2013-10-11 20.847 40,115,896 +894,611 2.76% 836,289,736
2013-10-15 2013-10-10 20.740 39,221,285 -2,632,634 2.70% 813,446,897
2013-10-11 2013-10-09 20.918 41,853,919 -1,045,904 2.88% 875,505,008
2013-10-10 2013-10-08 20.205 42,899,823 -191,325 2.95% 866,808,104
2013-10-09 2013-10-07 19.635 43,091,148 +329,697 2.97% 846,104,622
2013-10-08 2013-10-04 19.671 42,761,451 +34,235 2.94% 841,154,776
2013-10-07 2013-10-03 19.457 42,727,216 +5,080,590 2.94% 831,345,677
2013-10-04 2013-10-02 19.528 37,646,626 +61,417 2.59% 735,175,494
2013-10-03 2013-09-30 18.958 37,585,209 -2,820,130 2.59% 712,546,163
2013-10-02 2013-09-27 18.673 40,405,339 +1,764,891 2.78% 754,491,664
2013-09-30 2013-09-26 18.459 38,640,448 +340,152 2.66% 713,273,874
2013-09-27 2013-09-25 18.602 38,300,296 +87,158 2.64% 712,454,342
2013-09-26 2013-09-24 18.602 38,213,138 +356,044 2.63% 710,833,046
2013-09-25 2013-09-23 18.495 37,857,094 +2,457,653 2.61% 700,162,804
2013-09-24 2013-09-19 18.531 35,399,441 -117,299 2.44% 655,970,263
2013-09-23 2013-09-18 18.174 35,516,740 +561,236 2.45% 645,487,262
2013-09-19 2013-09-17 17.996 34,955,504 +27,781 2.41% 629,058,957
2013-09-18 2013-09-16 17.640 34,927,723 -159,054 2.41% 616,112,297
2013-09-17 2013-09-13 17.461 35,086,777 +6,194,587 2.42% 612,666,255
2013-09-16 2013-09-12 16.963 28,892,190 -1,591,158 1.99% 490,085,461
2013-09-13 2013-09-11 18.673 30,483,348 -393,640 2.10% 569,217,646
2013-09-12 2013-09-10 18.352 30,876,988 -8,442,339 2.13% 566,665,225
2013-09-11 2013-09-09 20.490 39,319,327 +10,944 2.71% 805,672,100
2013-09-10 2013-09-06 19.920 39,308,383 -701,545 2.71% 783,035,390
2013-09-09 2013-09-05 20.222 40,009,928 -29,465 2.76% 809,072,165
2013-09-06 2013-09-04 20.330 40,039,393 -373,463 2.76% 813,990,071
2013-09-05 2013-09-03 20.006 40,412,856 -816,245 2.81% 808,495,318
2013-09-04 2013-09-02 20.150 41,229,101 +1,521,935 2.87% 830,759,022
2013-09-03 2013-08-30 20.833 39,707,166 -316,731 2.76% 827,238,293
2013-09-02 2013-08-29 20.006 40,023,897 +115,336 2.78% 800,713,846
2013-08-30 2013-08-28 19.466 39,908,561 +4,169 2.77% 776,866,704
2013-08-29 2013-08-27 19.286 39,904,392 -35,851 2.77% 769,606,385
2013-08-28 2013-08-26 18.639 39,940,243 +43,010 2.78% 744,429,607
2013-08-27 2013-08-23 17.307 39,897,233 +272,082 2.77% 690,511,678
2013-08-26 2013-08-22 17.631 39,625,151 -68,368 2.76% 698,634,752
2013-08-23 2013-08-21 17.379 39,693,519 +56,794 2.76% 689,842,438
2013-08-22 2013-08-20 17.631 39,636,725 +916,046 2.76% 698,838,814
2013-08-21 2013-08-19 18.351 38,720,679 -1,231,016 2.69% 710,552,734
2013-08-20 2013-08-16 18.027 39,951,695 +490,037 2.78% 720,204,963
2013-08-19 2013-08-15 17.955 39,461,658 +73,926 2.74% 708,531,313
2013-08-16 2013-08-13 19.286 39,387,732 -585,791 2.74% 759,641,947
2013-08-15 2013-08-12 19.214 39,973,523 +1,331,827 2.78% 768,063,023
2013-08-13 2013-08-09 19.214 38,641,696 +339,699 2.69% 742,472,908
2013-08-12 2013-08-08 19.358 38,301,997 +135,346 2.66% 741,458,534
2013-08-09 2013-08-07 19.286 38,166,651 -637,544 2.65% 736,091,865
2013-08-08 2013-08-06 19.430 38,804,195 -1,103,335 2.70% 753,972,685
2013-08-07 2013-08-05 19.610 39,907,530 +110,611 2.77% 782,590,417
2013-08-06 2013-08-02 20.186 39,796,919 +730,302 2.77% 803,332,777
2013-08-05 2013-08-01 20.150 39,066,617 -141,738 2.72% 787,185,356
2013-08-02 2013-07-31 20.186 39,208,355 -241,233 2.73% 791,452,140
2013-08-01 2013-07-30 20.258 39,449,588 +1,083,881 2.74% 799,160,558
2013-07-31 2013-07-29 20.366 38,365,707 +833,754 2.67% 781,344,953
2013-07-30 2013-07-26 20.510 37,531,953 +80,318 2.61% 769,766,832
2013-07-29 2013-07-25 19.790 37,451,635 -1,831,135 2.60% 741,167,976
2013-07-26 2013-07-24 20.186 39,282,770 -77,044 2.73% 792,954,266
2013-07-25 2013-07-23 20.366 39,359,814 +200,685 2.74% 801,590,651
2013-07-24 2013-07-22 19.970 39,159,129 +2,385,927 2.72% 782,004,372
2013-07-23 2013-07-19 19.898 36,773,202 +1,528,549 2.56% 731,711,285
2013-07-22 2013-07-18 20.330 35,244,653 +924,356 2.45% 716,514,298
2013-07-19 2013-07-17 19.574 34,320,297 +232,400 2.39% 671,789,345
2013-07-18 2013-07-16 19.106 34,087,897 +2,304,992 2.37% 651,295,241
2013-07-17 2013-07-15 19.070 31,782,905 -2,691,081 2.21% 606,111,653
2013-07-16 2013-07-12 18.711 34,473,986 +3,635,314 2.40% 645,027,186
2013-07-15 2013-07-11 18.135 30,838,672 +1,649,722 2.14% 559,254,360
2013-07-12 2013-07-10 17.775 29,188,950 -277,918 2.03% 518,834,200
2013-07-11 2013-07-09 17.127 29,466,868 -77,956 2.05% 504,689,309
2013-07-10 2013-07-08 17.307 29,544,824 +63,150 2.05% 511,339,872
2013-07-09 2013-07-05 17.523 29,481,674 -847,094 2.05% 516,611,745
2013-07-08 2013-07-04 17.811 30,328,768 +552,501 2.11% 540,185,774
2013-07-05 2013-07-03 17.451 29,776,267 +1,847,504 2.07% 519,631,133
2013-07-04 2013-07-02 18.423 27,928,763 -19,575 1.94% 514,523,051
2013-07-03 2013-06-28 18.351 27,948,338 -1,380,816 1.94% 512,872,411
2013-07-02 2013-06-27 18.171 29,329,154 +78,798 2.04% 532,934,810
2013-06-28 2013-06-26 17.559 29,250,356 +107,555 2.03% 513,610,806
2013-06-27 2013-06-25 17.307 29,142,801 +137,860 2.03% 504,381,956
2013-06-26 2013-06-24 16.839 29,004,941 -3,373,926 2.02% 488,428,519
2013-06-25 2013-06-21 17.307 32,378,867 +1,337,342 2.25% 560,389,383
2013-06-24 2013-06-20 17.991 31,041,525 +1,079,656 2.16% 558,465,344
2013-06-21 2013-06-19 18.171 29,961,869 +442,446 2.08% 544,431,762
2013-06-20 2013-06-18 18.459 29,519,423 +1,524,270 2.05% 544,889,456
2013-06-19 2013-06-17 18.495 27,995,153 +360,737 1.95% 517,760,767
2013-06-18 2013-06-14 18.603 27,634,416 +397,687 1.92% 514,072,070
2013-06-17 2013-06-13 18.135 27,236,729 +238,871 1.89% 493,933,703
2013-06-14 2013-06-11 18.207 26,997,858 +812,981 1.88% 491,544,680
2013-06-13 2013-06-10 18.135 26,184,877 +17,926 1.82% 474,858,536
2013-06-11 2013-06-07 18.279 26,166,951 +1,029,687 1.82% 478,299,589
2013-06-10 2013-06-06 18.063 25,137,264 +213,552 1.75% 454,051,273
2013-06-07 2013-06-05 18.027 24,923,712 +561,672 1.73% 449,297,109
2013-06-06 2013-06-04 16.911 24,362,040 +2,031,026 1.69% 411,997,598
2013-06-05 2013-06-03 17.430 22,331,014 +208,283 1.55% 389,231,353
2013-06-04 2013-05-31 17.320 22,122,731 +1,338,745 1.54% 383,175,801
2013-06-03 2013-05-30 17.394 20,783,986 +147,672 1.47% 361,507,063
2013-05-31 2013-05-29 17.795 20,636,314 +780,569 1.46% 367,233,323
2013-05-30 2013-05-28 17.467 19,855,745 +258,613 1.40% 346,812,767
2013-05-29 2013-05-27 17.101 19,597,132 -3,696,599 1.38% 335,134,675
2013-05-28 2013-05-24 16.809 23,293,731 +515,773 1.64% 391,541,573
2013-05-27 2013-05-23 17.394 22,777,958 +18,609 1.61% 396,189,292
2013-05-24 2013-05-22 17.247 22,759,349 -299,937 1.61% 392,539,014
2013-05-23 2013-05-21 17.138 23,059,286 +102,898 1.63% 395,184,309
2013-05-22 2013-05-20 17.065 22,956,388 -106,182 1.62% 391,743,167
2013-05-21 2013-05-16 16.919 23,062,570 +24,904 1.63% 390,184,206
2013-05-20 2013-05-15 17.065 23,037,666 +144,495 1.63% 393,130,150
2013-05-16 2013-05-14 16.736 22,893,171 +41,870 1.62% 383,135,526
2013-05-15 2013-05-13 16.443 22,851,301 +296,653 1.61% 375,754,714
2013-05-14 2013-05-10 16.590 22,554,648 +33,661 1.59% 374,173,391
2013-05-13 2013-05-09 16.663 22,520,987 +164,472 1.59% 375,260,848
2013-05-10 2013-05-08 16.736 22,356,515 -826,193 1.58% 374,154,159
2013-05-09 2013-05-07 15.968 23,182,708 +1,234,402 1.64% 370,191,630
2013-05-08 2013-05-06 16.224 21,948,306 +130,361 1.55% 356,094,257
2013-05-07 2013-05-03 16.078 21,817,945 +149,553 1.54% 350,790,249
2013-05-06 2013-05-02 16.224 21,668,392 +759,419 1.53% 351,552,870
2013-05-03 2013-04-30 15.895 20,908,973 -581,279 1.48% 332,355,563
2013-05-02 2013-04-29 15.713 21,490,252 +1,390,260 1.52% 337,668,818
2013-04-30 2013-04-26 15.274 20,099,992 -177,291 1.42% 307,010,451
2013-04-29 2013-04-25 15.859 20,277,283 +192,195 1.43% 321,573,672
2013-04-26 2013-04-24 16.297 20,085,088 -903,496 1.42% 327,332,849
2013-04-25 2013-04-23 16.042 20,988,584 -33,661 1.48% 336,688,787
2013-04-24 2013-04-22 16.334 21,022,245 +263,497 1.48% 343,374,160
2013-04-23 2013-04-19 15.786 20,758,748 -28,735 1.47% 327,692,044
2013-04-22 2013-04-18 15.566 20,787,483 -17,011 1.47% 323,588,068
2013-04-19 2013-04-17 15.347 20,804,494 +87,573 1.47% 319,291,562
2013-04-18 2013-04-16 15.640 20,716,921 +186,190 1.46% 324,003,702
2013-04-17 2013-04-15 15.968 20,530,731 -64,842 1.45% 327,843,700
2013-04-16 2013-04-12 14.763 20,595,573 -52,270 1.45% 304,043,860
2013-04-15 2013-04-11 13.922 20,647,843 +307,064 1.46% 287,462,143
2013-04-12 2013-04-10 13.995 20,340,779 -2,927,256 1.44% 284,673,702
2013-04-11 2013-04-09 13.959 23,268,035 +331,535 1.64% 324,791,059
2013-04-10 2013-04-08 13.776 22,936,500 +2,258,813 1.62% 315,972,649
2013-04-09 2013-04-05 13.886 20,677,687 +11,949 1.46% 287,122,051
2013-04-08 2013-04-03 14.214 20,665,738 +333,050 1.46% 293,752,461
2013-04-05 2013-04-02 14.251 20,332,688 +487,350 1.44% 289,761,310
2013-04-03 2013-03-28 14.032 19,845,338 +1,880,006 1.40% 278,465,065
2013-04-02 2013-03-27 13.959 17,965,332 +1,491,223 1.27% 250,772,323
2013-03-28 2013-03-26 13.264 16,474,109 +495,060 1.16% 218,519,176
2013-03-27 2013-03-25 13.264 15,979,049 +412,084 1.13% 211,952,502
2013-03-26 2013-03-22 13.557 15,566,965 +440,372 1.10% 211,037,120
2013-03-25 2013-03-21 13.155 15,126,593 +274,212 1.07% 198,986,959
2013-03-22 2013-03-20 12.972 14,852,381 +97,698 1.05% 192,666,154
2013-03-20 2013-03-18 13.082 14,754,683 -16,420 1.04% 193,016,263
2013-03-19 2013-03-15 13.374 14,771,103 -22,368 1.04% 197,549,077
2013-03-18 2013-03-14 13.484 14,793,471 -382,857 1.04% 199,469,934
2013-03-15 2013-03-13 13.447 15,176,328 -267,918 1.07% 204,077,684
2013-03-14 2013-03-12 13.520 15,444,246 -115,487 1.09% 208,809,103
2013-03-13 2013-03-11 13.593 15,559,733 +386,415 1.10% 211,507,647
2013-03-12 2013-03-08 13.849 15,173,318 -226,595 1.07% 210,136,146
2013-03-11 2013-03-07 13.703 15,399,913 +382,857 1.09% 211,023,357
2013-03-08 2013-03-06 13.922 15,017,056 -9,030 1.06% 209,069,543
2013-03-07 2013-03-05 13.776 15,026,086 -83,195 1.06% 206,998,984
2013-03-06 2013-03-04 13.703 15,109,281 -161,172 1.07% 207,040,858
2013-03-05 2013-03-01 13.630 15,270,453 +483,839 1.08% 208,133,384
2013-03-04 2013-02-28 13.155 14,786,614 -179,798 1.04% 194,514,611
2013-03-01 2013-02-27 13.045 14,966,412 -59,659 1.06% 195,239,149
2013-02-27 2013-02-25 13.082 15,026,071 +109,466 1.06% 196,566,478
2013-02-26 2013-02-22 13.337 14,916,605 -693,741 1.05% 198,949,956
2013-02-25 2013-02-21 13.630 15,610,346 +85,176 1.10% 212,766,061
2013-02-22 2013-02-20 13.520 15,525,170 -883,938 1.10% 209,903,211
2013-02-21 2013-02-19 13.045 16,409,108 -56,648 1.16% 214,059,340
2013-02-18 2013-02-14 12.789 16,465,756 -295,558 1.16% 210,586,590
2013-02-15 2013-02-08 12.607 16,761,314 +46,523 1.18% 211,304,210
2013-02-14 2013-02-07 12.607 16,714,791 -532,826 1.18% 210,717,711
2013-02-06 2013-02-04 12.607 17,247,617 +82,373 1.22% 217,434,868
2013-02-05 2013-02-01 12.570 17,165,244 -273 1.21% 215,769,183
2013-02-04 2013-01-31 12.570 17,165,517 +865,696 1.21% 215,772,615
2013-02-01 2013-01-30 12.570 16,299,821 -15,873 1.15% 204,890,712
2013-01-31 2013-01-29 12.278 16,315,694 -50,628 1.15% 200,320,697
2013-01-30 2013-01-28 12.351 16,366,322 +434,032 1.16% 202,138,382
2013-01-29 2013-01-25 12.387 15,932,290 -14,382 1.12% 197,359,890
2013-01-28 2013-01-24 12.643 15,946,672 -107,824 1.13% 201,617,003
2013-01-25 2013-01-23 12.753 16,054,496 +10,538,356 1.13% 204,740,187
2013-01-24 2013-01-22 12.716 5,516,140 -496,593 0.39% 70,144,806
2013-01-23 2013-01-21 13.118 6,012,733 +801,291 0.42% 78,876,451
2013-01-22 2013-01-18 13.045 5,211,442 +129,991 0.37% 67,984,063
2013-01-18 2013-01-16 12.570 5,081,451 -371,354 0.36% 63,874,451
2013-01-17 2013-01-15 12.497 5,452,805 -73,450 0.39% 68,143,913
2013-01-15 2013-01-11 12.241 5,526,255 -136,012 0.39% 67,648,274
2013-01-14 2013-01-10 12.460 5,662,267 -3,283 0.40% 70,554,662
2013-01-11 2013-01-09 12.314 5,665,550 -135,406 0.40% 69,767,469
2013-01-10 2013-01-08 13.009 5,800,956 -370,358 0.41% 75,462,391
2013-01-07 2013-01-03 12.570 6,171,314 +741,164 0.44% 77,574,160
2013-01-03 2012-12-31 12.424 5,430,150 +251,225 0.38% 67,463,946
2013-01-02 2012-12-27 12.314 5,178,925 +253,961 0.37% 63,775,007
2012-12-28 2012-12-24 12.497 4,924,964 +155,715 0.35% 61,547,464
2012-12-27 2012-12-20 12.607 4,769,249 +367,532 0.34% 60,124,307
2012-12-21 2012-12-19 12.607 4,401,717 +116,855 0.31% 55,490,956
2012-12-20 2012-12-18 12.497 4,284,862 +201,417 0.30% 53,548,084
2012-12-19 2012-12-17 12.570 4,083,445 +634,518 0.29% 51,329,395
2012-12-18 2012-12-14 12.387 3,448,927 +761,883 0.24% 42,723,290
2012-12-13 2012-12-11 12.168 2,687,044 +269,670 0.19% 32,696,405
2012-12-12 2012-12-10 12.351 2,417,374 -227,415 0.17% 29,856,682
2012-12-11 2012-12-07 11.876 2,644,789 -149,695 0.19% 31,409,092
2012-12-10 2012-12-06 11.620 2,794,484 +2,737 0.20% 32,472,053
2012-12-07 2012-12-05 11.547 2,791,747 +139,843 0.20% 32,236,222
2012-12-03 2012-11-29 11.510 2,651,904 -15,599 0.19% 30,524,555
2012-11-30 2012-11-28 11.620 2,667,503 +2,093,111 0.19% 30,996,527
2012-11-28 2012-11-26 11.693 574,392 -48,469 0.04% 6,716,443
2012-11-19 2012-11-15 10.962 622,861 +149,421 0.04% 6,827,998
2012-11-16 2012-11-14 10.999 473,440 +199,501 0.03% 5,207,298
2012-11-12 2012-11-08 10.962 273,939 +227,963 0.02% 3,003,005
2012-09-21 2012-09-19 11.030 45,976 +6,842 0.00% 507,100
2012-09-20 2012-09-18 10.919 39,134 +498 0.00% 427,290
2012-09-17 2012-09-13 10.771 38,636 +38,636 0.00% 416,132
2010-11-01 2010-10-28 23.231 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top