History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 1,350,000 | +0 | 0.01% | 2,214,000 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,350,000 | +0 | 0.01% | 2,241,000 |
| 2025-10-10 | 2025-10-08 | 1.820 | 1,350,000 | +2,000 | 0.01% | 2,457,000 |
| 2025-10-06 | 2025-10-02 | 1.750 | 1,348,000 | +500,000 | 0.01% | 2,359,000 |
| 2025-09-30 | 2025-09-26 | 1.470 | 848,000 | +40,000 | 0.01% | 1,246,560 |
| 2025-09-29 | 2025-09-25 | 1.591 | 808,000 | +20,000 | 0.01% | 1,285,508 |
| 2025-09-26 | 2025-09-24 | 1.601 | 788,000 | +5,436 | 0.01% | 1,261,624 |
| 2025-09-18 | 2025-09-16 | 1.661 | 782,564 | +19,862 | 0.01% | 1,300,200 |
| 2025-09-15 | 2025-09-11 | 1.682 | 762,702 | -67,531 | 0.01% | 1,282,560 |
| 2025-09-12 | 2025-09-10 | 1.692 | 830,233 | +79,448 | 0.01% | 1,404,481 |
| 2025-09-10 | 2025-09-08 | 1.682 | 750,785 | -60,579 | 0.01% | 1,262,521 |
| 2025-09-09 | 2025-09-05 | 1.661 | 811,364 | -813,350 | 0.01% | 1,348,050 |
| 2025-09-08 | 2025-09-04 | 1.621 | 1,624,714 | +259,200 | 0.02% | 2,633,961 |
| 2025-09-05 | 2025-09-03 | 1.631 | 1,365,514 | +297,930 | 0.01% | 2,227,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 1,067,584 | -302,896 | 0.01% | 1,634,000 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,370,480 | +297,931 | 0.02% | 2,014,800 |
| 2025-08-29 | 2025-08-27 | 1.420 | 1,072,549 | -37,738 | 0.01% | 1,522,799 |
| 2025-08-25 | 2025-08-21 | 1.480 | 1,110,287 | -37,738 | 0.01% | 1,643,460 |
| 2025-08-22 | 2025-08-20 | 1.440 | 1,148,025 | -699,143 | 0.01% | 1,653,080 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,847,168 | +820,301 | 0.02% | 2,771,399 |
| 2025-08-20 | 2025-08-18 | 1.571 | 1,026,867 | +74,483 | 0.01% | 1,613,040 |
| 2025-08-19 | 2025-08-15 | 1.440 | 952,384 | -49,655 | 0.01% | 1,371,370 |
| 2025-08-15 | 2025-08-13 | 1.470 | 1,002,039 | +49,655 | 0.01% | 1,473,140 |
| 2025-08-06 | 2025-08-04 | 1.369 | 952,384 | -34,759 | 0.01% | 1,304,240 |
| 2025-08-04 | 2025-07-31 | 1.319 | 987,143 | -228,413 | 0.01% | 1,302,140 |
| 2025-08-01 | 2025-07-30 | 1.349 | 1,215,556 | +228,413 | 0.01% | 1,640,160 |
| 2025-07-31 | 2025-07-29 | 1.390 | 987,143 | -9,931 | 0.01% | 1,371,720 |
| 2025-07-18 | 2025-07-16 | 1.369 | 997,074 | -148,965 | 0.01% | 1,365,440 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,146,039 | -99,310 | 0.01% | 1,580,980 |
| 2025-06-25 | 2025-06-23 | 1.098 | 1,245,349 | -56,607 | 0.01% | 1,366,860 |
| 2025-06-24 | 2025-06-20 | 1.077 | 1,301,956 | +180,745 | 0.01% | 1,402,770 |
| 2025-06-20 | 2025-06-18 | 1.128 | 1,121,211 | -297,931 | 0.01% | 1,264,480 |
| 2025-06-10 | 2025-06-06 | 1.037 | 1,419,142 | -49,655 | 0.02% | 1,471,870 |
| 2025-06-09 | 2025-06-05 | 1.067 | 1,468,797 | -111,227 | 0.02% | 1,567,740 |
| 2025-06-06 | 2025-06-04 | 1.037 | 1,580,024 | +41,710 | 0.02% | 1,638,730 |
| 2025-06-03 | 2025-05-30 | 0.987 | 1,538,314 | -29,793 | 0.02% | 1,518,020 |
| 2025-06-02 | 2025-05-29 | 0.957 | 1,568,107 | +99,310 | 0.02% | 1,500,050 |
| 2025-05-28 | 2025-05-26 | 0.876 | 1,468,797 | -158,896 | 0.02% | 1,286,730 |
| 2025-05-27 | 2025-05-23 | 0.896 | 1,627,693 | +158,896 | 0.02% | 1,458,710 |
| 2025-05-26 | 2025-05-22 | 0.916 | 1,468,797 | -19,862 | 0.02% | 1,345,890 |
| 2025-05-21 | 2025-05-19 | 0.785 | 1,488,659 | -69,517 | 0.02% | 1,169,220 |
| 2025-05-20 | 2025-05-16 | 0.675 | 1,558,176 | +49,655 | 0.02% | 1,051,230 |
| 2025-04-09 | 2025-04-07 | 0.564 | 1,508,521 | -19,862 | 0.02% | 850,640 |
| 2025-02-19 | 2025-02-17 | 0.614 | 1,528,383 | +19,862 | 0.02% | 938,790 |
| 2025-02-04 | 2025-01-28 | 0.594 | 1,508,521 | -297,930 | 0.02% | 896,210 |
| 2024-12-04 | 2024-12-02 | 0.705 | 1,806,451 | -9,931 | 0.02% | 1,273,300 |
| 2024-11-19 | 2024-11-15 | 0.675 | 1,816,382 | +49,655 | 0.02% | 1,225,430 |
| 2024-11-01 | 2024-10-30 | 0.725 | 1,766,727 | +19,862 | 0.02% | 1,280,880 |
| 2024-10-18 | 2024-10-16 | 0.675 | 1,746,865 | +9,931 | 0.02% | 1,178,530 |
| 2024-10-09 | 2024-10-07 | 0.947 | 1,736,934 | +29,793 | 0.02% | 1,644,060 |
| 2024-10-03 | 2024-09-30 | 0.655 | 1,707,141 | -39,724 | 0.02% | 1,117,350 |
| 2024-09-27 | 2024-09-25 | 0.575 | 1,746,865 | +64,358 | 0.02% | 1,004,456 |
| 2024-09-04 | 2024-09-02 | 0.575 | 1,682,507 | -9,565 | 0.02% | 967,450 |
| 2024-07-25 | 2024-07-23 | 0.575 | 1,692,072 | -863,732 | 0.02% | 972,950 |
| 2024-07-18 | 2024-07-16 | 0.575 | 2,555,804 | -153,042 | 0.03% | 1,469,600 |
| 2024-07-17 | 2024-07-15 | 0.575 | 2,708,846 | +153,042 | 0.03% | 1,557,600 |
| 2024-07-15 | 2024-07-11 | 0.585 | 2,555,804 | -1,913 | 0.03% | 1,496,320 |
| 2024-07-11 | 2024-07-09 | 0.565 | 2,557,717 | -19,130 | 0.03% | 1,443,960 |
| 2024-07-05 | 2024-07-03 | 0.554 | 2,576,847 | -66,956 | 0.03% | 1,427,820 |
| 2024-06-04 | 2024-05-31 | 0.565 | 2,643,803 | -86,086 | 0.03% | 1,492,560 |
| 2024-05-21 | 2024-05-17 | 0.638 | 2,729,889 | -2,870 | 0.03% | 1,740,940 |
| 2024-02-27 | 2024-02-23 | 0.606 | 2,732,759 | +19,131 | 0.03% | 1,657,060 |
| 2024-02-02 | 2024-01-31 | 0.565 | 2,713,628 | -9,565 | 0.03% | 1,531,980 |
| 2023-11-27 | 2023-11-23 | 0.732 | 2,723,193 | +19,130 | 0.03% | 1,992,900 |
| 2023-11-08 | 2023-11-06 | 0.732 | 2,704,063 | +9,565 | 0.03% | 1,978,900 |
| 2023-09-22 | 2023-09-20 | 0.669 | 2,694,498 | +5,739 | 0.03% | 1,802,880 |
| 2023-09-06 | 2023-09-04 | 0.690 | 2,688,759 | +13,391 | 0.03% | 1,855,260 |
| 2023-08-31 | 2023-08-29 | 0.711 | 2,675,368 | +286,954 | 0.03% | 1,901,960 |
| 2023-08-30 | 2023-08-28 | 0.690 | 2,388,414 | -143,477 | 0.03% | 1,648,020 |
| 2023-08-28 | 2023-08-24 | 0.690 | 2,531,891 | +143,477 | 0.03% | 1,747,020 |
| 2023-07-20 | 2023-07-18 | 0.774 | 2,388,414 | +66,956 | 0.03% | 1,847,780 |
| 2023-06-06 | 2023-06-02 | 0.847 | 2,321,458 | +114,525 | 0.03% | 1,965,768 |
| 2023-05-31 | 2023-05-29 | 0.792 | 2,206,933 | -996,620 | 0.03% | 1,747,440 |
| 2023-04-27 | 2023-04-25 | 0.869 | 3,203,553 | +18,186 | 0.04% | 2,783,170 |
| 2023-04-14 | 2023-04-12 | 0.935 | 3,185,367 | +18,187 | 0.04% | 2,977,550 |
| 2023-03-17 | 2023-03-15 | 0.891 | 3,167,180 | -145,492 | 0.04% | 2,821,230 |
| 2023-03-16 | 2023-03-14 | 0.858 | 3,312,672 | -309,171 | 0.04% | 2,841,540 |
| 2023-02-22 | 2023-02-20 | 1.078 | 3,621,843 | -163,678 | 0.04% | 3,903,340 |
| 2023-02-21 | 2023-02-17 | 1.056 | 3,785,521 | +163,678 | 0.04% | 3,996,480 |
| 2023-02-09 | 2023-02-07 | 1.122 | 3,621,843 | -136,399 | 0.04% | 4,062,660 |
| 2023-02-08 | 2023-02-06 | 1.122 | 3,758,242 | +36,373 | 0.04% | 4,215,660 |
| 2023-02-07 | 2023-02-03 | 1.221 | 3,721,869 | +54,560 | 0.04% | 4,543,230 |
| 2023-02-06 | 2023-02-02 | 1.199 | 3,667,309 | +81,839 | 0.04% | 4,395,970 |
| 2023-01-05 | 2023-01-03 | 1.056 | 3,585,470 | +2,728 | 0.04% | 3,785,280 |
| 2022-12-16 | 2022-12-14 | 1.067 | 3,582,742 | +13,640 | 0.04% | 3,821,800 |
| 2022-12-09 | 2022-12-07 | 0.957 | 3,569,102 | +4,547 | 0.04% | 3,414,750 |
| 2022-12-07 | 2022-12-05 | 0.990 | 3,564,555 | -910 | 0.04% | 3,528,000 |
| 2022-11-25 | 2022-11-23 | 0.902 | 3,565,465 | -90,932 | 0.04% | 3,215,220 |
| 2022-11-24 | 2022-11-22 | 0.902 | 3,656,397 | +90,932 | 0.04% | 3,297,220 |
| 2022-10-27 | 2022-10-25 | 0.726 | 3,565,465 | -154,585 | 0.04% | 2,587,860 |
| 2022-09-30 | 2022-09-28 | 0.923 | 3,720,050 | +174,230 | 0.04% | 3,433,615 |
| 2022-09-14 | 2022-09-09 | 1.096 | 3,545,820 | -8,667 | 0.04% | 3,886,450 |
| 2022-09-07 | 2022-09-05 | 1.085 | 3,554,487 | -520,042 | 0.04% | 3,854,940 |
| 2022-08-22 | 2022-08-18 | 1.073 | 4,074,529 | -26,002 | 0.05% | 4,371,930 |
| 2022-08-18 | 2022-08-16 | 1.269 | 4,100,531 | +86,673 | 0.05% | 5,204,100 |
| 2022-08-16 | 2022-08-12 | 1.281 | 4,013,858 | +86,674 | 0.05% | 5,140,411 |
| 2022-07-18 | 2022-07-14 | 1.361 | 3,927,184 | -86,674 | 0.05% | 5,346,580 |
| 2022-07-15 | 2022-07-13 | 1.350 | 4,013,858 | -156,012 | 0.05% | 5,418,271 |
| 2022-07-14 | 2022-07-12 | 1.373 | 4,169,870 | +156,012 | 0.05% | 5,725,090 |
| 2022-07-13 | 2022-07-11 | 1.465 | 4,013,858 | +86,674 | 0.05% | 5,881,371 |
| 2022-07-12 | 2022-07-08 | 1.488 | 3,927,184 | -173,347 | 0.05% | 5,844,990 |
| 2022-07-11 | 2022-07-07 | 1.454 | 4,100,531 | +173,347 | 0.05% | 5,961,060 |
| 2022-07-08 | 2022-07-06 | 1.511 | 3,927,184 | -34,669 | 0.05% | 5,935,610 |
| 2022-07-07 | 2022-07-05 | 1.523 | 3,961,853 | -138,678 | 0.05% | 6,033,719 |
| 2022-06-30 | 2022-06-28 | 1.500 | 4,100,531 | +1,733 | 0.05% | 6,150,300 |
| 2022-06-21 | 2022-06-17 | 1.361 | 4,098,798 | -2,600 | 0.05% | 5,580,220 |
| 2022-06-02 | 2022-05-31 | 1.304 | 4,101,398 | -17,335 | 0.05% | 5,347,160 |
| 2022-05-31 | 2022-05-27 | 1.235 | 4,118,733 | -7,102,907 | 0.05% | 5,084,640 |
| 2022-05-27 | 2022-05-25 | 1.603 | 11,221,640 | +7,105,508 | 0.14% | 17,983,114 |
| 2022-05-26 | 2022-05-24 | 1.551 | 4,116,132 | +441,488 | 0.05% | 6,383,479 |
| 2022-05-18 | 2022-05-16 | 1.473 | 3,674,644 | +15,475 | 0.05% | 5,413,860 |
| 2022-05-17 | 2022-05-13 | 1.486 | 3,659,169 | +309,509 | 0.05% | 5,438,351 |
| 2022-05-12 | 2022-05-10 | 1.422 | 3,349,660 | -23,213 | 0.05% | 4,761,900 |
| 2022-05-11 | 2022-05-06 | 1.357 | 3,372,873 | +23,213 | 0.05% | 4,576,950 |
| 2022-04-21 | 2022-04-19 | 1.835 | 3,349,660 | -15,475 | 0.05% | 6,147,180 |
| 2022-04-19 | 2022-04-13 | 1.822 | 3,365,135 | +38,688 | 0.05% | 6,132,090 |
| 2022-04-11 | 2022-04-07 | 1.951 | 3,326,447 | +23,214 | 0.05% | 6,491,491 |
| 2022-03-30 | 2022-03-28 | 1.951 | 3,303,233 | -61,902 | 0.05% | 6,446,189 |
| 2022-03-29 | 2022-03-25 | 2.132 | 3,365,135 | +15,475 | 0.05% | 7,175,850 |
| 2022-03-28 | 2022-03-24 | 2.210 | 3,349,660 | +46,427 | 0.05% | 7,402,591 |
| 2022-03-16 | 2022-03-14 | 1.848 | 3,303,233 | +20,891 | 0.05% | 6,104,669 |
| 2022-03-15 | 2022-03-11 | 2.107 | 3,282,342 | -11,606 | 0.05% | 6,914,461 |
| 2022-03-10 | 2022-03-08 | 2.068 | 3,293,948 | +30,951 | 0.05% | 6,811,200 |
| 2022-03-09 | 2022-03-07 | 2.081 | 3,262,997 | +23,213 | 0.05% | 6,789,369 |
| 2022-03-03 | 2022-03-01 | 2.171 | 3,239,784 | -3,771,443 | 0.04% | 7,034,160 |
| 2022-03-02 | 2022-02-28 | 2.158 | 7,011,227 | -4,170,632 | 0.10% | 15,132,037 |
| 2022-02-28 | 2022-02-24 | 2.197 | 11,181,859 | +23,987 | 0.15% | 24,566,870 |
| 2022-02-24 | 2022-02-22 | 2.300 | 11,157,872 | -1,277,653 | 0.15% | 25,667,778 |
| 2022-02-23 | 2022-02-21 | 2.391 | 12,435,525 | -37,915 | 0.17% | 29,731,905 |
| 2022-02-17 | 2022-02-15 | 2.468 | 12,473,440 | -2,110,850 | 0.17% | 30,789,774 |
| 2022-02-14 | 2022-02-10 | 2.107 | 14,584,290 | +4,642 | 0.20% | 30,722,729 |
| 2022-02-07 | 2022-01-31 | 1.874 | 14,579,648 | +23,214 | 0.20% | 27,321,336 |
| 2022-01-27 | 2022-01-25 | 1.887 | 14,556,434 | +30,951 | 0.20% | 27,465,957 |
| 2022-01-26 | 2022-01-24 | 1.990 | 14,525,483 | -568,491 | 0.20% | 28,909,341 |
| 2022-01-25 | 2022-01-21 | 2.042 | 15,093,974 | -7,738 | 0.21% | 30,821,060 |
| 2022-01-21 | 2022-01-19 | 2.055 | 15,101,712 | +263,083 | 0.21% | 31,032,031 |
| 2022-01-17 | 2022-01-13 | 2.094 | 14,838,629 | +190,348 | 0.21% | 31,066,740 |
| 2022-01-14 | 2022-01-12 | 2.158 | 14,648,281 | +662,349 | 0.20% | 31,614,770 |
| 2022-01-13 | 2022-01-11 | 2.055 | 13,985,932 | -77,377 | 0.19% | 28,739,250 |
| 2022-01-12 | 2022-01-10 | 2.119 | 14,063,309 | +982,690 | 0.19% | 29,806,999 |
| 2022-01-06 | 2022-01-04 | 1.990 | 13,080,619 | -386,886 | 0.18% | 26,033,701 |
| 2021-12-22 | 2021-12-20 | 1.706 | 13,467,505 | -396,868 | 0.18% | 22,974,600 |
| 2021-12-21 | 2021-12-17 | 1.822 | 13,864,373 | +46,427 | 0.19% | 25,264,240 |
| 2021-12-09 | 2021-12-07 | 1.926 | 13,817,946 | -150,886 | 0.19% | 26,608,271 |
| 2021-12-08 | 2021-12-06 | 1.861 | 13,968,832 | +386,886 | 0.19% | 25,996,176 |
| 2021-12-06 | 2021-12-02 | 1.913 | 13,581,946 | -2,953,565 | 0.19% | 25,978,293 |
| 2021-12-02 | 2021-11-30 | 1.964 | 16,535,511 | +61,901 | 0.23% | 32,482,399 |
| 2021-12-01 | 2021-11-29 | 2.016 | 16,473,610 | +20,118 | 0.23% | 33,212,401 |
| 2021-11-30 | 2021-11-26 | 2.119 | 16,453,492 | +1,265,118 | 0.22% | 34,872,961 |
| 2021-11-26 | 2021-11-24 | 1.977 | 15,188,374 | +23,213 | 0.21% | 30,032,370 |
| 2021-11-25 | 2021-11-23 | 1.951 | 15,165,161 | +150,886 | 0.21% | 29,594,490 |
| 2021-11-24 | 2021-11-22 | 1.990 | 15,014,275 | +30,951 | 0.21% | 29,882,159 |
| 2021-11-22 | 2021-11-18 | 2.042 | 14,983,324 | +1,547 | 0.20% | 30,595,119 |
| 2021-11-19 | 2021-11-17 | 2.119 | 14,981,777 | +1,374,219 | 0.20% | 31,753,680 |
| 2021-11-18 | 2021-11-16 | 2.107 | 13,607,558 | -5,416 | 0.19% | 28,665,181 |
| 2021-11-17 | 2021-11-15 | 2.094 | 13,612,974 | -1,374,993 | 0.19% | 28,500,660 |
| 2021-11-16 | 2021-11-12 | 1.900 | 14,987,967 | +4,643 | 0.20% | 28,473,900 |
| 2021-11-12 | 2021-11-10 | 1.951 | 14,983,324 | +1,599,387 | 0.20% | 29,239,639 |
| 2021-11-10 | 2021-11-08 | 1.900 | 13,383,937 | +1,578,495 | 0.18% | 25,426,589 |
| 2021-11-05 | 2021-11-03 | 2.029 | 11,805,442 | +7,738 | 0.16% | 23,953,490 |
| 2021-10-27 | 2021-10-25 | 2.287 | 11,797,704 | +2,637,789 | 0.16% | 26,987,189 |
| 2021-10-26 | 2021-10-22 | 2.249 | 9,159,915 | +3,095 | 0.13% | 20,598,120 |
| 2021-10-22 | 2021-10-20 | 2.287 | 9,156,820 | +2,602,970 | 0.13% | 20,946,180 |
| 2021-10-20 | 2021-10-18 | 2.210 | 6,553,850 | +2,810,340 | 0.09% | 14,483,699 |
| 2021-10-08 | 2021-10-06 | 2.081 | 3,743,510 | -102,138 | 0.05% | 7,789,180 |
| 2021-10-05 | 2021-09-30 | 2.145 | 3,845,648 | -38,688 | 0.05% | 8,250,201 |
| 2021-10-04 | 2021-09-29 | 2.003 | 3,884,336 | +26,308 | 0.05% | 7,780,999 |
| 2021-09-30 | 2021-09-28 | 1.887 | 3,858,028 | +218,204 | 0.05% | 7,279,560 |
| 2021-09-29 | 2021-09-27 | 2.300 | 3,639,824 | +54,164 | 0.05% | 8,373,119 |
| 2021-09-28 | 2021-09-24 | 2.585 | 3,585,660 | -7,738 | 0.05% | 9,267,999 |
| 2021-09-24 | 2021-09-21 | 2.649 | 3,593,398 | +23,213 | 0.05% | 9,520,200 |
| 2021-09-21 | 2021-09-17 | 2.740 | 3,570,185 | -7,738 | 0.05% | 9,781,680 |
| 2021-09-20 | 2021-09-16 | 2.572 | 3,577,923 | -766,034 | 0.05% | 9,201,761 |
| 2021-09-17 | 2021-09-15 | 2.675 | 4,343,957 | +270,820 | 0.06% | 11,620,980 |
| 2021-09-16 | 2021-09-14 | 2.753 | 4,073,137 | +77,377 | 0.06% | 11,212,321 |
| 2021-09-15 | 2021-09-13 | 2.804 | 3,995,760 | +77,378 | 0.05% | 11,205,881 |
| 2021-09-14 | 2021-09-10 | 2.830 | 3,918,382 | -7,738 | 0.05% | 11,090,159 |
| 2021-09-13 | 2021-09-09 | 2.869 | 3,926,120 | -23,213 | 0.05% | 11,264,280 |
| 2021-09-10 | 2021-09-08 | 2.985 | 3,949,333 | +7,738 | 0.05% | 11,790,239 |
| 2021-09-09 | 2021-09-07 | 3.102 | 3,941,595 | +65,770 | 0.05% | 12,225,598 |
| 2021-09-08 | 2021-09-06 | 3.115 | 3,875,825 | +33,272 | 0.05% | 12,071,690 |
| 2021-09-03 | 2021-09-01 | 2.869 | 3,842,553 | -111,423 | 0.05% | 11,024,521 |
| 2021-08-30 | 2021-08-26 | 2.856 | 3,953,976 | +77,377 | 0.05% | 11,293,100 |
| 2021-08-25 | 2021-08-23 | 2.895 | 3,876,599 | +8,512 | 0.05% | 11,222,401 |
| 2021-08-24 | 2021-08-20 | 2.766 | 3,868,087 | +54,164 | 0.05% | 10,697,860 |
| 2021-08-19 | 2021-08-17 | 3.037 | 3,813,923 | -15,476 | 0.05% | 11,583,150 |
| 2021-08-17 | 2021-08-13 | 3.244 | 3,829,399 | +147,017 | 0.05% | 12,421,992 |
| 2021-08-16 | 2021-08-12 | 3.205 | 3,682,382 | -3,869 | 0.05% | 11,802,321 |
| 2021-08-13 | 2021-08-11 | 3.308 | 3,686,251 | +2,322 | 0.05% | 12,195,841 |
| 2021-08-11 | 2021-08-09 | 3.270 | 3,683,929 | +15,475 | 0.05% | 12,045,329 |
| 2021-08-06 | 2021-08-04 | 3.515 | 3,668,454 | +69,640 | 0.05% | 12,895,520 |
| 2021-08-02 | 2021-07-29 | 3.451 | 3,598,814 | -445,693 | 0.05% | 12,418,169 |
| 2021-07-30 | 2021-07-28 | 3.218 | 4,044,507 | +4,642 | 0.06% | 13,015,229 |
| 2021-07-29 | 2021-07-27 | 2.908 | 4,039,865 | +348,198 | 0.06% | 11,747,251 |
| 2021-07-28 | 2021-07-26 | 3.166 | 3,691,667 | +321,115 | 0.05% | 11,688,950 |
| 2021-07-27 | 2021-07-23 | 3.644 | 3,370,552 | -23,213 | 0.05% | 12,283,921 |
| 2021-07-26 | 2021-07-22 | 3.774 | 3,393,765 | +7,738 | 0.05% | 12,807,121 |
| 2021-07-20 | 2021-07-16 | 3.748 | 3,386,027 | +7,738 | 0.05% | 12,690,400 |
| 2021-07-19 | 2021-07-15 | 3.929 | 3,378,289 | +26,308 | 0.05% | 13,272,639 |
| 2021-07-16 | 2021-07-14 | 3.955 | 3,351,981 | -6,190 | 0.05% | 13,255,920 |
| 2021-07-15 | 2021-07-13 | 3.554 | 3,358,171 | +30,951 | 0.05% | 11,934,999 |
| 2021-07-14 | 2021-07-12 | 3.748 | 3,327,220 | -3,095 | 0.05% | 12,469,999 |
| 2021-07-12 | 2021-07-08 | 3.528 | 3,330,315 | +77,377 | 0.05% | 11,749,918 |
| 2021-07-09 | 2021-07-07 | 3.787 | 3,252,938 | -46,427 | 0.04% | 12,317,719 |
| 2021-07-08 | 2021-07-06 | 3.838 | 3,299,365 | +92,853 | 0.05% | 12,664,082 |
| 2021-07-07 | 2021-07-05 | 4.058 | 3,206,512 | -112,971 | 0.04% | 13,012,160 |
| 2021-07-06 | 2021-07-02 | 4.066 | 3,319,483 | -116,065 | 0.05% | 13,496,694 |
| 2021-07-05 | 2021-06-30 | 4.313 | 3,435,548 | +233,110 | 0.05% | 14,816,537 |
| 2021-07-02 | 2021-06-29 | 4.482 | 3,202,438 | +15,396 | 0.04% | 14,352,001 |
| 2021-06-30 | 2021-06-28 | 4.547 | 3,187,042 | +770 | 0.04% | 14,490,002 |
| 2021-06-29 | 2021-06-25 | 4.573 | 3,186,272 | +31,563 | 0.04% | 14,569,281 |
| 2021-06-28 | 2021-06-24 | 4.391 | 3,154,709 | -38,491 | 0.04% | 13,851,239 |
| 2021-06-22 | 2021-06-18 | 4.196 | 3,193,200 | -21,555 | 0.04% | 13,398,040 |
| 2021-06-21 | 2021-06-17 | 4.092 | 3,214,755 | -11,547 | 0.04% | 13,154,400 |
| 2021-06-18 | 2021-06-16 | 4.040 | 3,226,302 | +394,916 | 0.04% | 13,034,009 |
| 2021-06-17 | 2021-06-15 | 4.598 | 2,831,386 | +7,698 | 0.04% | 13,020,119 |
| 2021-06-16 | 2021-06-11 | 4.365 | 2,823,688 | -273,285 | 0.04% | 12,324,480 |
| 2021-06-15 | 2021-06-10 | 4.417 | 3,096,973 | +146,265 | 0.04% | 13,678,200 |
| 2021-06-11 | 2021-06-09 | 4.430 | 2,950,708 | +230,945 | 0.04% | 13,070,531 |
| 2021-06-10 | 2021-06-08 | 4.391 | 2,719,763 | -248,651 | 0.04% | 11,941,541 |
| 2021-06-09 | 2021-06-07 | 4.547 | 2,968,414 | +251,731 | 0.04% | 13,496,002 |
| 2021-06-08 | 2021-06-04 | 4.754 | 2,716,683 | +225,556 | 0.04% | 12,916,138 |
| 2021-06-07 | 2021-06-03 | 4.845 | 2,491,127 | -131,639 | 0.03% | 12,070,279 |
| 2021-06-04 | 2021-06-02 | 4.663 | 2,622,766 | +53,887 | 0.04% | 12,231,131 |
| 2021-06-03 | 2021-06-01 | 4.923 | 2,568,879 | -30,792 | 0.04% | 12,647,232 |
| 2021-06-02 | 2021-05-31 | 4.936 | 2,599,671 | +10,777 | 0.04% | 12,832,598 |
| 2021-06-01 | 2021-05-28 | 4.456 | 2,588,894 | -307,927 | 0.04% | 11,535,091 |
| 2021-05-31 | 2021-05-27 | 4.469 | 2,896,821 | +194,764 | 0.04% | 12,944,722 |
| 2021-05-28 | 2021-05-26 | 4.417 | 2,702,057 | +152,424 | 0.04% | 11,934,000 |
| 2021-05-27 | 2021-05-25 | 4.066 | 2,549,633 | -1,355,648 | 0.03% | 10,366,559 |
| 2021-05-24 | 2021-05-20 | 3.741 | 3,905,281 | -23,094 | 0.05% | 14,610,241 |
| 2021-05-21 | 2021-05-18 | 3.949 | 3,928,375 | -170,130 | 0.05% | 15,513,120 |
| 2021-05-20 | 2021-05-17 | 4.014 | 4,098,505 | +770 | 0.06% | 16,451,162 |
| 2021-05-18 | 2021-05-14 | 3.780 | 4,097,735 | +123,941 | 0.06% | 15,489,931 |
| 2021-05-14 | 2021-05-12 | 3.702 | 3,973,794 | +369,512 | 0.05% | 14,711,699 |
| 2021-05-13 | 2021-05-11 | 3.559 | 3,604,282 | +30,792 | 0.05% | 12,828,679 |
| 2021-05-12 | 2021-05-10 | 3.585 | 3,573,490 | +392,607 | 0.05% | 12,811,922 |
| 2021-05-11 | 2021-05-07 | 3.481 | 3,180,883 | +173,979 | 0.04% | 11,073,760 |
| 2021-05-10 | 2021-05-06 | 3.793 | 3,006,904 | +207,850 | 0.04% | 11,405,518 |
| 2021-05-07 | 2021-05-05 | 3.806 | 2,799,054 | -30,793 | 0.04% | 10,653,481 |
| 2021-05-06 | 2021-05-04 | 3.936 | 2,829,847 | +566,586 | 0.04% | 11,138,282 |
| 2021-05-05 | 2021-05-03 | 3.793 | 2,263,261 | +64,664 | 0.03% | 8,584,799 |
| 2021-05-04 | 2021-04-30 | 4.027 | 2,198,597 | -11,547 | 0.03% | 8,853,601 |
| 2021-05-03 | 2021-04-29 | 4.027 | 2,210,144 | -146,265 | 0.03% | 8,900,100 |
| 2021-04-30 | 2021-04-28 | 4.196 | 2,356,409 | +34,642 | 0.03% | 9,887,029 |
| 2021-04-29 | 2021-04-27 | 4.261 | 2,321,767 | -3,850 | 0.03% | 9,892,478 |
| 2021-04-28 | 2021-04-26 | 4.248 | 2,325,617 | +92,378 | 0.03% | 9,878,672 |
| 2021-04-27 | 2021-04-23 | 4.027 | 2,233,239 | -203,231 | 0.03% | 8,993,102 |
| 2021-04-26 | 2021-04-22 | 4.131 | 2,436,470 | -662,043 | 0.03% | 10,064,699 |
| 2021-04-23 | 2021-04-21 | 4.001 | 3,098,513 | +463,430 | 0.04% | 12,397,002 |
| 2021-04-22 | 2021-04-20 | 3.793 | 2,635,083 | +210,160 | 0.04% | 9,995,160 |
| 2021-04-21 | 2021-04-19 | 3.390 | 2,424,923 | +250,191 | 0.03% | 8,221,500 |
| 2021-04-20 | 2021-04-16 | 3.222 | 2,174,732 | -20,786 | 0.03% | 7,005,999 |
| 2021-04-19 | 2021-04-15 | 3.144 | 2,195,518 | -925,319 | 0.03% | 6,901,842 |
| 2021-04-16 | 2021-04-14 | 3.312 | 3,120,837 | +797,530 | 0.04% | 10,337,699 |
| 2021-04-15 | 2021-04-13 | 2.949 | 2,323,307 | +76,982 | 0.03% | 6,850,860 |
| 2021-04-14 | 2021-04-12 | 2.858 | 2,246,325 | -1,116,235 | 0.03% | 6,419,599 |
| 2021-04-12 | 2021-04-08 | 2.728 | 3,362,560 | +346,418 | 0.05% | 9,172,801 |
| 2021-04-09 | 2021-04-07 | 2.650 | 3,016,142 | -153,964 | 0.04% | 7,992,719 |
| 2021-04-07 | 2021-03-31 | 2.650 | 3,170,106 | +311,776 | 0.04% | 8,400,721 |
| 2021-04-01 | 2021-03-30 | 2.767 | 2,858,330 | +769,817 | 0.04% | 7,908,691 |
| 2021-03-31 | 2021-03-29 | 2.689 | 2,088,513 | -1,008,460 | 0.03% | 5,615,910 |
| 2021-03-30 | 2021-03-26 | 2.702 | 3,096,973 | -157,812 | 0.04% | 8,367,840 |
| 2021-03-29 | 2021-03-25 | 2.741 | 3,254,785 | -76,982 | 0.04% | 8,921,079 |
| 2021-03-26 | 2021-03-24 | 2.858 | 3,331,767 | -38,491 | 0.05% | 9,521,600 |
| 2021-03-25 | 2021-03-23 | 2.741 | 3,370,258 | -451,882 | 0.05% | 9,237,580 |
| 2021-03-24 | 2021-03-22 | 3.014 | 3,822,140 | -98,537 | 0.05% | 11,518,799 |
| 2021-03-23 | 2021-03-19 | 3.001 | 3,920,677 | -133,178 | 0.05% | 11,764,830 |
| 2021-03-22 | 2021-03-18 | 3.118 | 4,053,855 | +210,160 | 0.06% | 12,638,399 |
| 2021-03-19 | 2021-03-17 | 3.040 | 3,843,695 | -1,610,457 | 0.05% | 11,683,619 |
| 2021-03-16 | 2021-03-12 | 3.092 | 5,454,152 | -731,326 | 0.07% | 16,862,300 |
| 2021-03-15 | 2021-03-11 | 3.235 | 6,185,478 | +181,677 | 0.08% | 20,007,150 |
| 2021-03-12 | 2021-03-10 | 2.910 | 6,003,801 | -23,095 | 0.08% | 17,469,759 |
| 2021-03-11 | 2021-03-09 | 2.806 | 6,026,896 | -153,963 | 0.08% | 16,910,641 |
| 2021-03-10 | 2021-03-08 | 2.767 | 6,180,859 | +10,777 | 0.08% | 17,101,770 |
| 2021-03-09 | 2021-03-05 | 2.988 | 6,170,082 | +117,013 | 0.08% | 18,434,501 |
| 2021-03-05 | 2021-03-03 | 3.092 | 6,053,069 | +461,120 | 0.08% | 18,713,939 |
| 2021-03-04 | 2021-03-02 | 2.676 | 5,591,949 | -107,775 | 0.08% | 14,963,839 |
| 2021-03-01 | 2021-02-25 | 3.170 | 5,699,724 | +235,564 | 0.08% | 18,065,761 |
| 2021-02-26 | 2021-02-24 | 3.183 | 5,464,160 | +138,567 | 0.07% | 17,390,101 |
| 2021-02-25 | 2021-02-23 | 3.546 | 5,325,593 | -450,342 | 0.07% | 18,886,141 |
| 2021-02-24 | 2021-02-22 | 3.572 | 5,775,935 | -1,046,951 | 0.08% | 20,633,249 |
| 2021-02-23 | 2021-02-19 | 3.403 | 6,822,886 | -20,785 | 0.09% | 23,221,059 |
| 2021-02-22 | 2021-02-18 | 3.429 | 6,843,671 | -107,775 | 0.09% | 23,469,599 |
| 2021-02-19 | 2021-02-17 | 3.442 | 6,951,446 | +423,400 | 0.10% | 23,929,501 |
| 2021-02-18 | 2021-02-16 | 3.481 | 6,528,046 | +1,126,242 | 0.09% | 22,726,399 |
| 2021-02-17 | 2021-02-11 | 2.962 | 5,401,804 | +200,152 | 0.07% | 15,998,759 |
| 2021-02-16 | 2021-02-09 | 2.975 | 5,201,652 | +7,698 | 0.07% | 15,473,530 |
| 2021-02-10 | 2021-02-08 | 2.689 | 5,193,954 | -227,096 | 0.07% | 13,966,290 |
| 2021-02-09 | 2021-02-05 | 2.832 | 5,421,050 | +111,624 | 0.07% | 15,351,560 |
| 2021-02-08 | 2021-02-04 | 3.066 | 5,309,426 | -1,772,119 | 0.07% | 16,276,919 |
| 2021-02-05 | 2021-02-03 | 3.053 | 7,081,545 | -83,910 | 0.10% | 21,617,651 |
| 2021-02-04 | 2021-02-02 | 2.962 | 7,165,455 | +846,029 | 0.10% | 21,222,241 |
| 2021-02-03 | 2021-02-01 | 2.468 | 6,319,426 | -642,797 | 0.09% | 15,597,100 |
| 2021-02-02 | 2021-01-29 | 2.507 | 6,962,223 | +185,526 | 0.10% | 17,454,920 |
| 2021-02-01 | 2021-01-28 | 2.234 | 6,776,697 | -42,340 | 0.09% | 15,141,159 |
| 2021-01-29 | 2021-01-27 | 2.364 | 6,819,037 | +260,968 | 0.09% | 16,121,560 |
| 2021-01-28 | 2021-01-26 | 2.442 | 6,558,069 | +344,108 | 0.09% | 16,015,719 |
| 2021-01-27 | 2021-01-25 | 1.897 | 6,213,961 | -1,609,687 | 0.09% | 11,785,120 |
| 2021-01-26 | 2021-01-22 | 2.182 | 7,823,648 | +1,023,856 | 0.11% | 17,073,840 |
| 2021-01-25 | 2021-01-21 | 2.806 | 6,799,792 | +2,332,545 | 0.09% | 19,079,281 |
| 2021-01-22 | 2021-01-20 | 1.715 | 4,467,247 | +1,876,044 | 0.06% | 7,659,960 |
| 2020-11-13 | 2020-11-11 | 1.260 | 2,591,203 | -38,491 | 0.04% | 3,265,020 |
| 2020-11-12 | 2020-11-10 | 1.286 | 2,629,694 | -53,887 | 0.04% | 3,381,840 |
| 2020-11-11 | 2020-11-09 | 1.299 | 2,683,581 | +92,378 | 0.04% | 3,486,000 |
| 2020-11-06 | 2020-11-04 | 1.195 | 2,591,203 | -8,468 | 0.04% | 3,096,720 |
| 2020-10-28 | 2020-10-23 | 1.195 | 2,599,671 | -169,360 | 0.04% | 3,106,840 |
| 2020-10-27 | 2020-10-22 | 1.143 | 2,769,031 | +3,849 | 0.04% | 3,165,360 |
| 2020-10-21 | 2020-10-19 | 1.065 | 2,765,182 | -439,565 | 0.04% | 2,945,440 |
| 2020-10-20 | 2020-10-16 | 1.052 | 3,204,747 | -268,666 | 0.04% | 3,372,030 |
| 2020-10-19 | 2020-10-15 | 1.052 | 3,473,413 | +400,304 | 0.05% | 3,654,720 |
| 2020-10-16 | 2020-10-14 | 1.052 | 3,073,109 | +153,964 | 0.04% | 3,233,520 |
| 2020-10-14 | 2020-10-09 | 1.052 | 2,919,145 | -230,945 | 0.04% | 3,071,520 |
| 2020-10-09 | 2020-10-07 | 1.078 | 3,150,090 | +254,039 | 0.04% | 3,396,360 |
| 2020-10-08 | 2020-10-06 | 1.091 | 2,896,051 | +284,832 | 0.04% | 3,160,080 |
| 2020-10-05 | 2020-09-29 | 1.052 | 2,611,219 | +30,793 | 0.04% | 2,747,520 |
| 2020-09-30 | 2020-09-28 | 1.177 | 2,580,426 | +4,619 | 0.04% | 3,037,386 |
| 2020-09-29 | 2020-09-25 | 1.191 | 2,575,807 | -266,820 | 0.04% | 3,066,799 |
| 2020-09-28 | 2020-09-24 | 1.258 | 2,842,627 | +153,735 | 0.04% | 3,576,780 |
| 2020-09-25 | 2020-09-23 | 1.245 | 2,688,892 | +215,821 | 0.04% | 3,346,960 |
| 2020-09-23 | 2020-09-21 | 1.231 | 2,473,071 | -73,911 | 0.04% | 3,044,860 |
| 2020-09-22 | 2020-09-18 | 1.164 | 2,546,982 | -73,911 | 0.04% | 2,963,560 |
| 2020-09-21 | 2020-09-17 | 1.136 | 2,620,893 | +73,911 | 0.04% | 2,978,640 |
| 2020-09-16 | 2020-09-14 | 1.123 | 2,546,982 | +73,911 | 0.04% | 2,860,180 |
| 2020-09-14 | 2020-09-10 | 1.191 | 2,473,071 | -73,911 | 0.04% | 2,944,480 |
| 2020-09-10 | 2020-09-08 | 1.164 | 2,546,982 | +73,911 | 0.04% | 2,963,560 |
| 2020-08-28 | 2020-08-26 | 1.218 | 2,473,071 | +29,565 | 0.04% | 3,011,400 |
| 2020-08-25 | 2020-08-21 | 1.394 | 2,443,506 | -1,064,322 | 0.03% | 3,405,180 |
| 2020-08-24 | 2020-08-20 | 1.191 | 3,507,828 | +11,825 | 0.05% | 4,176,479 |
| 2020-08-21 | 2020-08-19 | 1.136 | 3,496,003 | -85,737 | 0.05% | 3,973,200 |
| 2020-08-20 | 2020-08-18 | 1.150 | 3,581,740 | -44,346 | 0.05% | 4,119,100 |
| 2020-08-19 | 2020-08-17 | 1.136 | 3,626,086 | -251,299 | 0.05% | 4,121,039 |
| 2020-08-18 | 2020-08-14 | 1.136 | 3,877,385 | +443,468 | 0.06% | 4,406,640 |
| 2020-08-17 | 2020-08-13 | 1.109 | 3,433,917 | -14,782 | 0.05% | 3,809,720 |
| 2020-08-13 | 2020-08-11 | 1.096 | 3,448,699 | -7,392 | 0.05% | 3,779,460 |
| 2020-08-07 | 2020-08-05 | 1.123 | 3,456,091 | +103,476 | 0.05% | 3,881,080 |
| 2020-08-06 | 2020-08-04 | 1.123 | 3,352,615 | +672,593 | 0.05% | 3,764,880 |
| 2020-08-05 | 2020-08-03 | 1.082 | 2,680,022 | -73,912 | 0.04% | 2,900,800 |
| 2020-08-04 | 2020-07-31 | 1.069 | 2,753,934 | -694,765 | 0.04% | 2,943,540 |
| 2020-07-31 | 2020-07-29 | 1.055 | 3,448,699 | -7,392 | 0.05% | 3,639,480 |
| 2020-07-23 | 2020-07-21 | 1.055 | 3,456,091 | -86,476 | 0.05% | 3,647,280 |
| 2020-07-22 | 2020-07-20 | 1.001 | 3,542,567 | +73,912 | 0.05% | 3,546,820 |
| 2020-06-26 | 2020-06-23 | 0.988 | 3,468,655 | -73,912 | 0.05% | 3,425,890 |
| 2020-06-24 | 2020-06-22 | 0.988 | 3,542,567 | +73,912 | 0.05% | 3,498,890 |
| 2020-06-23 | 2020-06-19 | 1.015 | 3,468,655 | -73,912 | 0.05% | 3,519,750 |
| 2020-06-19 | 2020-06-17 | 1.410 | 3,542,567 | +73,912 | 0.05% | 4,995,442 |
| 2020-06-18 | 2020-06-16 | 1.315 | 3,468,655 | +506,657 | 0.05% | 4,561,472 |
| 2020-06-05 | 2020-06-03 | 1.236 | 2,961,998 | -18,934 | 0.05% | 3,660,540 |
| 2020-06-03 | 2020-06-01 | 1.220 | 2,980,932 | -12,624 | 0.05% | 3,636,709 |
| 2020-05-13 | 2020-05-11 | 1.220 | 2,993,556 | -37,869 | 0.05% | 3,652,111 |
| 2020-05-08 | 2020-05-06 | 1.220 | 3,031,425 | +37,869 | 0.05% | 3,698,310 |
| 2020-05-07 | 2020-05-05 | 1.236 | 2,993,556 | +883,614 | 0.05% | 3,699,541 |
| 2020-05-06 | 2020-05-04 | 1.252 | 2,109,942 | -921,483 | 0.04% | 2,640,970 |
| 2020-04-03 | 2020-04-01 | 1.204 | 3,031,425 | -18,934 | 0.05% | 3,650,280 |
| 2020-03-31 | 2020-03-27 | 1.252 | 3,050,359 | +6,311 | 0.05% | 3,818,070 |
| 2020-03-30 | 2020-03-26 | 1.252 | 3,044,048 | +31,558 | 0.05% | 3,810,170 |
| 2020-03-26 | 2020-03-24 | 1.283 | 3,012,490 | +63,115 | 0.05% | 3,866,130 |
| 2020-03-23 | 2020-03-19 | 1.157 | 2,949,375 | -156,526 | 0.05% | 3,411,290 |
| 2020-03-20 | 2020-03-18 | 1.252 | 3,105,901 | +156,526 | 0.05% | 3,887,590 |
| 2020-03-04 | 2020-03-02 | 1.505 | 2,949,375 | -241,731 | 0.05% | 4,439,350 |
| 2020-03-03 | 2020-02-28 | 1.458 | 3,191,106 | -63,115 | 0.05% | 4,651,520 |
| 2020-02-27 | 2020-02-25 | 1.489 | 3,254,221 | -1,263 | 0.05% | 4,846,639 |
| 2020-02-26 | 2020-02-24 | 1.521 | 3,255,484 | +37,869 | 0.05% | 4,951,680 |
| 2020-02-24 | 2020-02-20 | 1.616 | 3,217,615 | +25,246 | 0.05% | 5,199,961 |
| 2020-02-21 | 2020-02-19 | 1.679 | 3,192,369 | +63,116 | 0.05% | 5,361,481 |
| 2020-02-19 | 2020-02-17 | 1.632 | 3,129,253 | -12,623 | 0.05% | 5,106,740 |
| 2020-02-18 | 2020-02-14 | 1.664 | 3,141,876 | -126,231 | 0.05% | 5,226,899 |
| 2020-02-17 | 2020-02-13 | 1.664 | 3,268,107 | +29,664 | 0.05% | 5,436,900 |
| 2020-02-14 | 2020-02-12 | 1.711 | 3,238,443 | -710,046 | 0.05% | 5,541,481 |
| 2020-02-13 | 2020-02-11 | 1.616 | 3,948,489 | +795,252 | 0.07% | 6,381,120 |
| 2020-02-12 | 2020-02-10 | 1.648 | 3,153,237 | +94,673 | 0.05% | 5,195,840 |
| 2020-02-10 | 2020-02-06 | 1.489 | 3,058,564 | +63,115 | 0.05% | 4,555,240 |
| 2020-02-07 | 2020-02-05 | 1.473 | 2,995,449 | -81,419 | 0.05% | 4,413,780 |
| 2020-02-06 | 2020-02-04 | 1.426 | 3,076,868 | +63,116 | 0.05% | 4,387,500 |
| 2020-02-05 | 2020-02-03 | 1.458 | 3,013,752 | -44,812 | 0.05% | 4,392,999 |
| 2020-02-04 | 2020-01-31 | 1.410 | 3,058,564 | +126,230 | 0.05% | 4,312,940 |
| 2020-02-03 | 2020-01-30 | 1.458 | 2,932,334 | -88,361 | 0.05% | 4,274,320 |
| 2020-01-31 | 2020-01-29 | 1.378 | 3,020,695 | -63,115 | 0.05% | 4,163,820 |
| 2020-01-30 | 2020-01-24 | 1.442 | 3,083,810 | +189,345 | 0.05% | 4,446,260 |
| 2020-01-29 | 2020-01-22 | 1.521 | 2,894,465 | +318,732 | 0.05% | 4,402,561 |
| 2020-01-23 | 2020-01-21 | 1.537 | 2,575,733 | -504,922 | 0.04% | 3,958,570 |
| 2020-01-22 | 2020-01-20 | 1.537 | 3,080,655 | +126,231 | 0.05% | 4,734,571 |
| 2020-01-21 | 2020-01-17 | 1.473 | 2,954,424 | +315,576 | 0.05% | 4,353,330 |
| 2020-01-16 | 2020-01-14 | 1.442 | 2,638,848 | +63,115 | 0.04% | 3,804,710 |
| 2020-01-13 | 2020-01-09 | 1.473 | 2,575,733 | +63,116 | 0.04% | 3,795,330 |
| 2020-01-10 | 2020-01-08 | 1.426 | 2,512,617 | +63,115 | 0.04% | 3,582,899 |
| 2020-01-09 | 2020-01-07 | 1.489 | 2,449,502 | -126,231 | 0.04% | 3,648,140 |
| 2020-01-08 | 2020-01-06 | 1.473 | 2,575,733 | +63,116 | 0.04% | 3,795,330 |
| 2020-01-07 | 2020-01-03 | 1.489 | 2,512,617 | -63,116 | 0.04% | 3,742,139 |
| 2020-01-06 | 2020-01-02 | 1.489 | 2,575,733 | +63,116 | 0.04% | 3,836,140 |
| 2020-01-02 | 2019-12-27 | 1.521 | 2,512,617 | +63,115 | 0.04% | 3,821,759 |
| 2019-12-27 | 2019-12-20 | 1.584 | 2,449,502 | -63,115 | 0.04% | 3,881,000 |
| 2019-12-20 | 2019-12-18 | 1.442 | 2,512,617 | +63,115 | 0.04% | 3,622,709 |
| 2019-12-13 | 2019-12-11 | 1.331 | 2,449,502 | -31,558 | 0.04% | 3,260,040 |
| 2019-12-10 | 2019-12-06 | 1.347 | 2,481,060 | +31,558 | 0.04% | 3,341,350 |
| 2019-12-03 | 2019-11-29 | 1.410 | 2,449,502 | -63,115 | 0.04% | 3,454,090 |
| 2019-11-29 | 2019-11-27 | 1.505 | 2,512,617 | -1,001,008 | 0.04% | 3,781,949 |
| 2019-11-28 | 2019-11-26 | 1.473 | 3,513,625 | +37,869 | 0.06% | 5,177,310 |
| 2019-11-27 | 2019-11-25 | 1.426 | 3,475,756 | +25,246 | 0.06% | 4,956,300 |
| 2019-11-26 | 2019-11-22 | 1.553 | 3,450,510 | -12,623 | 0.06% | 5,357,660 |
| 2019-11-25 | 2019-11-21 | 1.600 | 3,463,133 | -126,230 | 0.06% | 5,541,870 |
| 2019-11-21 | 2019-11-19 | 1.616 | 3,589,363 | +63,115 | 0.06% | 5,800,739 |
| 2019-11-15 | 2019-11-13 | 1.632 | 3,526,248 | +1,013,631 | 0.06% | 5,754,610 |
| 2019-11-13 | 2019-11-11 | 1.711 | 2,512,617 | +63,115 | 0.04% | 4,299,479 |
| 2019-11-11 | 2019-11-07 | 1.822 | 2,449,502 | +88,361 | 0.04% | 4,463,150 |
| 2019-11-07 | 2019-11-05 | 1.775 | 2,361,141 | -12,623 | 0.04% | 4,189,920 |
| 2019-11-06 | 2019-11-04 | 1.695 | 2,373,764 | +12,623 | 0.04% | 4,024,270 |
| 2019-11-04 | 2019-10-31 | 1.632 | 2,361,141 | +1,894 | 0.04% | 3,853,230 |
| 2019-10-17 | 2019-10-15 | 1.766 | 2,359,247 | +9,479 | 0.04% | 4,165,917 |
| 2019-10-10 | 2019-10-08 | 1.750 | 2,349,768 | +3,143 | 0.04% | 4,111,799 |
| 2019-09-26 | 2019-09-24 | 2.116 | 2,346,625 | -4,401 | 0.04% | 4,964,889 |
| 2019-09-05 | 2019-09-03 | 2.116 | 2,351,026 | -340,710 | 0.04% | 4,974,201 |
| 2019-09-04 | 2019-09-02 | 2.163 | 2,691,736 | -903,950 | 0.05% | 5,823,521 |
| 2019-08-19 | 2019-08-15 | 2.227 | 3,595,686 | +3,772 | 0.06% | 8,008,000 |
| 2019-08-15 | 2019-08-13 | 2.211 | 3,591,914 | +2,514 | 0.06% | 7,942,459 |
| 2019-08-07 | 2019-08-05 | 2.354 | 3,589,400 | +5,029 | 0.06% | 8,450,800 |
| 2019-07-26 | 2019-07-24 | 2.577 | 3,584,371 | -18,859 | 0.06% | 9,237,240 |
| 2019-07-25 | 2019-07-23 | 2.529 | 3,603,230 | +18,859 | 0.06% | 9,113,881 |
| 2019-07-15 | 2019-07-11 | 2.800 | 3,584,371 | -125,723 | 0.06% | 10,035,520 |
| 2019-07-05 | 2019-07-03 | 2.895 | 3,710,094 | -104,979 | 0.06% | 10,741,639 |
| 2019-06-24 | 2019-06-20 | 2.832 | 3,815,073 | -62,862 | 0.06% | 10,802,819 |
| 2019-06-21 | 2019-06-19 | 2.800 | 3,877,935 | +62,862 | 0.07% | 10,857,440 |
| 2019-06-11 | 2019-06-06 | 2.768 | 3,815,073 | -67,891 | 0.06% | 10,560,059 |
| 2019-06-05 | 2019-06-03 | 2.888 | 3,882,964 | +33,094 | 0.07% | 11,214,176 |
| 2019-05-23 | 2019-05-21 | 2.776 | 3,849,870 | -12,466 | 0.07% | 10,686,209 |
| 2019-05-22 | 2019-05-20 | 2.728 | 3,862,336 | -12,465 | 0.07% | 10,534,901 |
| 2019-05-21 | 2019-05-17 | 2.840 | 3,874,801 | +24,931 | 0.07% | 11,004,091 |
| 2019-05-16 | 2019-05-14 | 2.888 | 3,849,870 | -186,978 | 0.07% | 11,118,599 |
| 2019-05-07 | 2019-05-03 | 3.369 | 4,036,848 | -12,465 | 0.07% | 13,601,700 |
| 2019-05-06 | 2019-05-02 | 3.466 | 4,049,313 | +12,465 | 0.07% | 14,033,519 |
| 2019-04-29 | 2019-04-25 | 3.289 | 4,036,848 | -34,903 | 0.07% | 13,277,850 |
| 2019-04-26 | 2019-04-24 | 3.434 | 4,071,751 | +11,219 | 0.07% | 13,980,621 |
| 2019-04-25 | 2019-04-23 | 3.434 | 4,060,532 | -5,609 | 0.07% | 13,942,100 |
| 2019-04-24 | 2019-04-18 | 3.065 | 4,066,141 | -33,656 | 0.07% | 12,460,839 |
| 2019-04-23 | 2019-04-17 | 3.097 | 4,099,797 | -31,163 | 0.07% | 12,695,539 |
| 2019-04-18 | 2019-04-16 | 3.193 | 4,130,960 | +62,326 | 0.07% | 13,189,719 |
| 2019-04-17 | 2019-04-15 | 3.209 | 4,068,634 | -137,117 | 0.07% | 13,055,999 |
| 2019-04-16 | 2019-04-12 | 3.257 | 4,205,751 | -78,531 | 0.07% | 13,698,439 |
| 2019-04-15 | 2019-04-11 | 3.289 | 4,284,282 | -364,606 | 0.07% | 14,091,700 |
| 2019-04-12 | 2019-04-10 | 3.305 | 4,648,888 | +125,275 | 0.08% | 15,365,539 |
| 2019-04-11 | 2019-04-09 | 3.225 | 4,523,613 | +436,281 | 0.08% | 14,588,579 |
| 2019-04-10 | 2019-04-08 | 3.065 | 4,087,332 | -12,465 | 0.07% | 12,525,780 |
| 2019-04-04 | 2019-04-02 | 3.177 | 4,099,797 | +37,395 | 0.07% | 13,024,439 |
| 2019-04-01 | 2019-03-28 | 3.032 | 4,062,402 | -12,465 | 0.07% | 12,319,021 |
| 2019-03-28 | 2019-03-26 | 3.048 | 4,074,867 | -49,861 | 0.07% | 12,422,200 |
| 2019-03-27 | 2019-03-25 | 3.016 | 4,124,728 | -12,465 | 0.07% | 12,441,841 |
| 2019-03-26 | 2019-03-22 | 3.097 | 4,137,193 | +12,465 | 0.07% | 12,811,341 |
| 2019-03-25 | 2019-03-21 | 3.129 | 4,124,728 | +31,163 | 0.07% | 12,905,101 |
| 2019-03-21 | 2019-03-19 | 3.032 | 4,093,565 | +130,885 | 0.07% | 12,413,521 |
| 2019-03-07 | 2019-03-05 | 2.712 | 3,962,680 | -64,819 | 0.07% | 10,745,019 |
| 2019-03-06 | 2019-03-04 | 2.679 | 4,027,499 | +64,195 | 0.07% | 10,791,539 |
| 2019-03-04 | 2019-02-28 | 2.631 | 3,963,304 | +624 | 0.07% | 10,428,761 |
| 2019-02-27 | 2019-02-25 | 2.696 | 3,962,680 | -133,378 | 0.07% | 10,681,439 |
| 2019-02-18 | 2019-02-14 | 2.776 | 4,096,058 | -31,163 | 0.07% | 11,369,561 |
| 2019-02-15 | 2019-02-13 | 2.776 | 4,127,221 | -548,468 | 0.07% | 11,456,061 |
| 2019-02-14 | 2019-02-12 | 2.776 | 4,675,689 | -529,770 | 0.08% | 12,978,461 |
| 2019-01-21 | 2019-01-17 | 2.599 | 5,205,459 | -18,697 | 0.09% | 13,530,241 |
| 2019-01-17 | 2019-01-15 | 2.487 | 5,224,156 | +18,697 | 0.09% | 12,992,099 |
| 2019-01-11 | 2019-01-09 | 2.310 | 5,205,459 | -18,697 | 0.09% | 12,026,881 |
| 2018-12-28 | 2018-12-24 | 2.214 | 5,224,156 | +18,697 | 0.09% | 11,567,159 |
| 2018-12-27 | 2018-12-20 | 2.423 | 5,205,459 | -18,697 | 0.09% | 12,611,521 |
| 2018-12-21 | 2018-12-19 | 2.423 | 5,224,156 | +18,697 | 0.09% | 12,656,819 |
| 2018-12-12 | 2018-12-10 | 2.647 | 5,205,459 | -12,465 | 0.09% | 13,780,801 |
| 2018-12-07 | 2018-12-05 | 2.840 | 5,217,924 | -22,437 | 0.09% | 14,818,441 |
| 2018-12-06 | 2018-12-04 | 2.888 | 5,240,361 | +22,437 | 0.09% | 15,134,400 |
| 2018-11-19 | 2018-11-15 | 2.744 | 5,217,924 | -6,232 | 0.09% | 14,316,121 |
| 2018-10-23 | 2018-10-19 | 2.535 | 5,224,156 | -63,573 | 0.09% | 13,243,559 |
| 2018-10-22 | 2018-10-18 | 2.423 | 5,287,729 | +69,805 | 0.09% | 12,810,841 |
| 2018-10-18 | 2018-10-15 | 2.527 | 5,217,924 | +17,052 | 0.09% | 13,187,136 |
| 2018-10-15 | 2018-10-11 | 2.511 | 5,200,872 | -50,319 | 0.09% | 13,060,321 |
| 2018-09-28 | 2018-09-26 | 2.656 | 5,251,191 | -18,636 | 0.09% | 13,947,451 |
| 2018-09-21 | 2018-09-19 | 2.559 | 5,269,827 | +18,636 | 0.09% | 13,487,969 |
| 2018-09-20 | 2018-09-18 | 2.511 | 5,251,191 | +12,425 | 0.09% | 13,186,681 |
| 2018-09-17 | 2018-09-13 | 2.559 | 5,238,766 | -3,728 | 0.09% | 13,408,469 |
| 2018-09-14 | 2018-09-12 | 2.398 | 5,242,494 | +6,213 | 0.09% | 12,574,111 |
| 2018-08-28 | 2018-08-24 | 2.801 | 5,236,281 | -9,940 | 0.09% | 14,666,459 |
| 2018-08-27 | 2018-08-23 | 2.898 | 5,246,221 | +24,849 | 0.09% | 15,201,000 |
| 2018-08-24 | 2018-08-22 | 2.833 | 5,221,372 | -34,167 | 0.09% | 14,792,800 |
| 2018-08-23 | 2018-08-21 | 2.865 | 5,255,539 | -11,182 | 0.09% | 15,058,799 |
| 2018-08-21 | 2018-08-17 | 2.753 | 5,266,721 | +45,349 | 0.09% | 14,497,379 |
| 2018-08-16 | 2018-08-14 | 2.865 | 5,221,372 | +34,167 | 0.09% | 14,960,900 |
| 2018-08-15 | 2018-08-13 | 2.511 | 5,187,205 | -62,122 | 0.09% | 13,026,000 |
| 2018-08-08 | 2018-08-06 | 2.415 | 5,249,327 | -3,913,700 | 0.09% | 12,675,000 |
| 2018-08-06 | 2018-08-02 | 2.511 | 9,163,027 | +31,062 | 0.16% | 23,010,001 |
| 2018-08-03 | 2018-08-01 | 2.672 | 9,131,965 | -93,805 | 0.16% | 24,401,999 |
| 2018-07-31 | 2018-07-27 | 2.592 | 9,225,770 | +31,061 | 0.16% | 23,910,110 |
| 2018-07-30 | 2018-07-26 | 2.576 | 9,194,709 | +434,856 | 0.16% | 23,681,600 |
| 2018-07-17 | 2018-07-13 | 2.640 | 8,759,853 | +12,424 | 0.15% | 23,125,639 |
| 2018-07-04 | 2018-06-29 | 2.817 | 8,747,429 | +21,743 | 0.15% | 24,641,750 |
| 2018-06-25 | 2018-06-21 | 3.010 | 8,725,686 | -31,061 | 0.15% | 26,266,020 |
| 2018-06-08 | 2018-06-06 | 3.439 | 8,756,747 | +28,576 | 0.15% | 30,110,770 |
| 2018-06-07 | 2018-06-05 | 3.439 | 8,728,171 | +65,873 | 0.15% | 30,012,509 |
| 2018-05-31 | 2018-05-29 | 3.341 | 8,662,298 | -30,827 | 0.15% | 28,943,000 |
| 2018-05-30 | 2018-05-28 | 3.487 | 8,693,125 | +12,331 | 0.15% | 30,315,001 |
| 2018-05-29 | 2018-05-25 | 3.471 | 8,680,794 | +18,496 | 0.15% | 30,131,200 |
| 2018-05-24 | 2018-05-21 | 3.406 | 8,662,298 | -6,165 | 0.15% | 29,505,000 |
| 2018-05-18 | 2018-05-16 | 3.471 | 8,668,463 | +339,093 | 0.15% | 30,088,399 |
| 2018-05-16 | 2018-05-14 | 3.276 | 8,329,370 | -30,827 | 0.14% | 27,290,200 |
| 2018-05-15 | 2018-05-11 | 3.147 | 8,360,197 | -431,573 | 0.14% | 26,306,401 |
| 2018-05-14 | 2018-05-10 | 3.147 | 8,791,770 | +30,827 | 0.15% | 27,664,400 |
| 2018-04-20 | 2018-04-18 | 3.228 | 8,760,943 | -1,234 | 0.15% | 28,277,899 |
| 2018-04-18 | 2018-04-16 | 3.455 | 8,762,177 | -6,165 | 0.15% | 30,271,562 |
| 2018-04-17 | 2018-04-13 | 3.585 | 8,768,342 | +6,165 | 0.15% | 31,430,621 |
| 2018-04-13 | 2018-04-11 | 3.552 | 8,762,177 | +289,771 | 0.15% | 31,124,282 |
| 2018-04-11 | 2018-04-09 | 3.617 | 8,472,406 | +43,158 | 0.15% | 30,644,661 |
| 2018-04-09 | 2018-04-04 | 3.779 | 8,429,248 | +80,149 | 0.14% | 31,855,759 |
| 2018-04-06 | 2018-04-03 | 3.731 | 8,349,099 | -616,534 | 0.14% | 31,146,600 |
| 2018-04-03 | 2018-03-28 | 3.649 | 8,965,633 | +6,166 | 0.15% | 32,719,501 |
| 2018-03-29 | 2018-03-27 | 3.828 | 8,959,467 | +24,661 | 0.15% | 34,295,519 |
| 2018-03-23 | 2018-03-21 | 4.655 | 8,934,806 | -184,960 | 0.15% | 41,592,040 |
| 2018-03-22 | 2018-03-20 | 4.736 | 9,119,766 | -43,157 | 0.16% | 43,192,640 |
| 2018-03-19 | 2018-03-15 | 4.444 | 9,162,923 | +12,330 | 0.16% | 40,721,878 |
| 2018-03-16 | 2018-03-14 | 4.412 | 9,150,593 | +30,827 | 0.16% | 40,370,241 |
| 2018-03-07 | 2018-03-05 | 4.233 | 9,119,766 | +61,653 | 0.16% | 38,607,120 |
| 2018-03-06 | 2018-03-02 | 4.444 | 9,058,113 | -14,796 | 0.16% | 40,256,081 |
| 2018-03-02 | 2018-02-28 | 4.639 | 9,072,909 | +12,330 | 0.16% | 42,087,758 |
| 2018-02-28 | 2018-02-26 | 4.655 | 9,060,579 | +14,797 | 0.16% | 42,177,521 |
| 2018-02-23 | 2018-02-21 | 4.574 | 9,045,782 | +61,653 | 0.15% | 41,375,040 |
| 2018-02-20 | 2018-02-13 | 4.477 | 8,984,129 | +1,850 | 0.15% | 40,218,722 |
| 2018-02-08 | 2018-02-06 | 4.363 | 8,982,279 | -1,233 | 0.15% | 39,190,610 |
| 2018-01-23 | 2018-01-19 | 5.158 | 8,983,512 | -18,496 | 0.15% | 46,335,779 |
| 2018-01-22 | 2018-01-18 | 5.158 | 9,002,008 | -86,315 | 0.15% | 46,431,179 |
| 2018-01-19 | 2018-01-17 | 5.271 | 9,088,323 | -30,827 | 0.16% | 47,908,251 |
| 2018-01-18 | 2018-01-16 | 5.158 | 9,119,150 | +30,827 | 0.16% | 47,035,383 |
| 2018-01-17 | 2018-01-15 | 5.044 | 9,088,323 | -99,262 | 0.16% | 45,844,511 |
| 2018-01-16 | 2018-01-12 | 5.271 | 9,187,585 | +154,134 | 0.16% | 48,431,501 |
| 2018-01-15 | 2018-01-11 | 4.947 | 9,033,451 | -30,827 | 0.15% | 44,688,598 |
| 2018-01-11 | 2018-01-09 | 4.931 | 9,064,278 | -12,331 | 0.16% | 44,694,080 |
| 2018-01-10 | 2018-01-08 | 4.947 | 9,076,609 | -24,661 | 0.16% | 44,902,102 |
| 2018-01-09 | 2018-01-05 | 4.963 | 9,101,270 | -567,211 | 0.16% | 45,171,720 |
| 2018-01-08 | 2018-01-04 | 4.963 | 9,668,481 | +567,211 | 0.17% | 47,986,920 |
| 2018-01-04 | 2018-01-02 | 4.558 | 9,101,270 | -86,315 | 0.16% | 41,481,220 |
| 2018-01-03 | 2017-12-29 | 4.558 | 9,187,585 | -61,653 | 0.16% | 41,874,621 |
| 2017-12-27 | 2017-12-21 | 4.606 | 9,249,238 | -122,690 | 0.16% | 42,605,679 |
| 2017-12-22 | 2017-12-20 | 4.460 | 9,371,928 | +135,021 | 0.16% | 41,802,749 |
| 2017-12-18 | 2017-12-14 | 4.379 | 9,236,907 | -6,166 | 0.16% | 40,451,398 |
| 2017-12-15 | 2017-12-13 | 4.347 | 9,243,073 | +2,466 | 0.16% | 40,178,561 |
| 2017-12-14 | 2017-12-12 | 4.282 | 9,240,607 | +24,662 | 0.16% | 39,568,322 |
| 2017-12-05 | 2017-12-01 | 4.347 | 9,215,945 | -12,331 | 0.16% | 40,060,639 |
| 2017-11-28 | 2017-11-24 | 4.671 | 9,228,276 | -6,165 | 0.16% | 43,107,840 |
| 2017-11-23 | 2017-11-21 | 3.974 | 9,234,441 | +61,653 | 0.16% | 36,696,099 |
| 2017-11-22 | 2017-11-20 | 4.039 | 9,172,788 | -12,331 | 0.16% | 37,046,220 |
| 2017-11-21 | 2017-11-17 | 4.168 | 9,185,119 | +4,316 | 0.16% | 38,287,862 |
| 2017-11-17 | 2017-11-15 | 4.331 | 9,180,803 | -127,006 | 0.16% | 39,758,971 |
| 2017-11-16 | 2017-11-14 | 4.412 | 9,307,809 | -80,149 | 0.16% | 41,063,841 |
| 2017-11-14 | 2017-11-10 | 4.444 | 9,387,958 | -20,346 | 0.16% | 41,721,979 |
| 2017-11-09 | 2017-11-07 | 4.525 | 9,408,304 | -123,307 | 0.16% | 42,575,401 |
| 2017-11-08 | 2017-11-06 | 4.574 | 9,531,611 | -166,464 | 0.16% | 43,597,202 |
| 2017-11-07 | 2017-11-03 | 4.525 | 9,698,075 | -12,330 | 0.17% | 43,886,702 |
| 2017-11-01 | 2017-10-30 | 4.542 | 9,710,405 | +6,165 | 0.17% | 44,099,999 |
| 2017-10-26 | 2017-10-24 | 4.639 | 9,704,240 | -18,496 | 0.17% | 45,016,400 |
| 2017-10-25 | 2017-10-23 | 4.671 | 9,722,736 | +30,827 | 0.17% | 45,417,600 |
| 2017-10-24 | 2017-10-20 | 4.542 | 9,691,909 | -6,166 | 0.17% | 44,015,999 |
| 2017-10-17 | 2017-10-13 | 4.639 | 9,698,075 | +12,331 | 0.17% | 44,987,802 |
| 2017-10-13 | 2017-10-11 | 4.720 | 9,685,744 | +12,331 | 0.17% | 45,716,100 |
| 2017-10-12 | 2017-10-10 | 4.769 | 9,673,413 | +12,330 | 0.17% | 46,128,599 |
| 2017-10-10 | 2017-10-06 | 4.606 | 9,661,083 | +3,700 | 0.17% | 44,502,802 |
| 2017-09-22 | 2017-09-20 | 4.898 | 9,657,383 | +30,826 | 0.17% | 47,305,278 |
| 2017-09-21 | 2017-09-19 | 4.882 | 9,626,557 | -61,653 | 0.16% | 46,998,141 |
| 2017-09-15 | 2017-09-13 | 4.801 | 9,688,210 | +3,083 | 0.17% | 46,513,440 |
| 2017-09-13 | 2017-09-11 | 4.850 | 9,685,127 | -18,496 | 0.17% | 46,969,908 |
| 2017-09-08 | 2017-09-06 | 4.817 | 9,703,623 | +18,496 | 0.17% | 46,744,828 |
| 2017-09-07 | 2017-09-05 | 4.866 | 9,685,127 | +12,330 | 0.17% | 47,126,998 |
| 2017-09-04 | 2017-08-31 | 4.916 | 9,672,797 | +61,654 | 0.17% | 47,555,675 |
| 2017-09-01 | 2017-08-30 | 4.900 | 9,611,143 | +76,238 | 0.16% | 47,095,572 |
| 2017-08-31 | 2017-08-29 | 4.867 | 9,534,905 | +3,061 | 0.16% | 46,410,518 |
| 2017-08-28 | 2017-08-24 | 4.998 | 9,531,844 | -8,572 | 0.16% | 47,641,139 |
| 2017-08-25 | 2017-08-22 | 5.096 | 9,540,416 | +4,286 | 0.16% | 48,618,963 |
| 2017-08-22 | 2017-08-18 | 5.014 | 9,536,130 | +8,571 | 0.16% | 47,818,321 |
| 2017-08-18 | 2017-08-16 | 5.063 | 9,527,559 | +6,123 | 0.16% | 48,242,202 |
| 2017-08-16 | 2017-08-14 | 5.161 | 9,521,436 | -61,224 | 0.16% | 49,144,318 |
| 2017-08-09 | 2017-08-07 | 5.341 | 9,582,660 | -12,244 | 0.17% | 51,182,043 |
| 2017-07-24 | 2017-07-20 | 5.504 | 9,594,904 | +6,122 | 0.17% | 52,814,639 |
| 2017-07-14 | 2017-07-12 | 5.145 | 9,588,782 | +61,223 | 0.17% | 49,335,301 |
| 2017-07-06 | 2017-07-04 | 5.210 | 9,527,559 | -688,149 | 0.16% | 49,642,782 |
| 2017-07-03 | 2017-06-29 | 5.439 | 10,215,708 | +334,279 | 0.18% | 55,564,382 |
| 2017-06-30 | 2017-06-28 | 5.488 | 9,881,429 | +244,893 | 0.17% | 54,230,401 |
| 2017-06-26 | 2017-06-22 | 5.472 | 9,636,536 | +206,935 | 0.17% | 52,729,000 |
| 2017-06-22 | 2017-06-20 | 5.809 | 9,429,601 | +709,168 | 0.16% | 54,772,123 |
| 2017-06-14 | 2017-06-12 | 5.455 | 8,720,433 | +47,516 | 0.16% | 47,569,679 |
| 2017-06-13 | 2017-06-09 | 5.539 | 8,672,917 | +11,879 | 0.15% | 48,040,581 |
| 2017-06-12 | 2017-06-08 | 5.606 | 8,661,038 | +118,791 | 0.15% | 48,558,062 |
| 2017-06-09 | 2017-06-07 | 5.556 | 8,542,247 | +59,395 | 0.15% | 47,460,600 |
| 2017-06-08 | 2017-06-06 | 5.337 | 8,482,852 | -526,243 | 0.15% | 45,273,943 |
| 2017-06-07 | 2017-06-05 | 5.758 | 9,009,095 | +59,396 | 0.16% | 51,874,561 |
| 2017-06-06 | 2017-06-02 | 5.792 | 8,949,699 | +237,581 | 0.16% | 51,833,918 |
| 2017-06-05 | 2017-06-01 | 5.758 | 8,712,118 | +142,549 | 0.15% | 50,164,561 |
| 2017-05-31 | 2017-05-26 | 5.539 | 8,569,569 | +11,879 | 0.15% | 47,468,121 |
| 2017-05-29 | 2017-05-25 | 5.590 | 8,557,690 | -11,879 | 0.15% | 47,834,562 |
| 2017-05-25 | 2017-05-23 | 5.825 | 8,569,569 | -1,188 | 0.15% | 49,920,881 |
| 2017-05-23 | 2017-05-19 | 5.792 | 8,570,757 | +5,940 | 0.15% | 49,639,202 |
| 2017-05-22 | 2017-05-18 | 5.657 | 8,564,817 | -179,374 | 0.15% | 48,451,199 |
| 2017-05-18 | 2017-05-16 | 6.061 | 8,744,191 | +925,974 | 0.16% | 52,999,198 |
| 2017-05-17 | 2017-05-15 | 6.128 | 7,818,217 | +29,698 | 0.14% | 47,913,320 |
| 2017-05-16 | 2017-05-12 | 6.078 | 7,788,519 | -11,879 | 0.14% | 47,337,929 |
| 2017-05-15 | 2017-05-11 | 6.027 | 7,800,398 | -5,940 | 0.14% | 47,016,138 |
| 2017-05-12 | 2017-05-10 | 6.095 | 7,806,338 | +17,819 | 0.14% | 47,577,661 |
| 2017-05-10 | 2017-05-08 | 6.145 | 7,788,519 | -4,752 | 0.14% | 47,862,449 |
| 2017-05-08 | 2017-05-04 | 5.893 | 7,793,271 | -1,782 | 0.14% | 45,923,501 |
| 2017-05-04 | 2017-04-28 | 5.825 | 7,795,053 | -29,697 | 0.14% | 45,409,042 |
| 2017-04-25 | 2017-04-21 | 5.640 | 7,824,750 | -27,916 | 0.14% | 44,132,898 |
| 2017-04-24 | 2017-04-20 | 5.505 | 7,852,666 | +29,697 | 0.14% | 43,232,668 |
| 2017-04-21 | 2017-04-19 | 5.623 | 7,822,969 | -2,969 | 0.14% | 43,991,142 |
| 2017-04-20 | 2017-04-18 | 5.640 | 7,825,938 | -63,553 | 0.14% | 44,139,598 |
| 2017-04-19 | 2017-04-13 | 5.640 | 7,889,491 | -29,698 | 0.14% | 44,498,048 |
| 2017-04-18 | 2017-04-12 | 5.539 | 7,919,189 | -19,007 | 0.14% | 43,865,569 |
| 2017-04-13 | 2017-04-11 | 5.388 | 7,938,196 | +29,698 | 0.14% | 42,768,002 |
| 2017-04-11 | 2017-04-07 | 5.354 | 7,908,498 | -114,039 | 0.14% | 42,341,700 |
| 2017-04-10 | 2017-04-06 | 5.270 | 8,022,537 | -478,727 | 0.14% | 42,276,909 |
| 2017-04-07 | 2017-04-05 | 5.354 | 8,501,264 | -758,479 | 0.15% | 45,515,340 |
| 2017-04-06 | 2017-04-03 | 5.085 | 9,259,743 | -5,940 | 0.16% | 47,081,798 |
| 2017-04-05 | 2017-03-31 | 4.967 | 9,265,683 | +20,195 | 0.16% | 46,020,000 |
| 2017-04-03 | 2017-03-30 | 4.782 | 9,245,488 | -47,517 | 0.16% | 44,207,438 |
| 2017-03-31 | 2017-03-29 | 4.529 | 9,293,005 | +1,188 | 0.17% | 42,087,741 |
| 2017-03-28 | 2017-03-24 | 4.529 | 9,291,817 | -5,939 | 0.17% | 42,082,360 |
| 2017-03-24 | 2017-03-22 | 4.579 | 9,297,756 | +124,730 | 0.17% | 42,578,878 |
| 2017-03-23 | 2017-03-21 | 4.613 | 9,173,026 | +59,395 | 0.16% | 42,316,560 |
| 2017-03-22 | 2017-03-20 | 4.765 | 9,113,631 | +100,972 | 0.16% | 43,423,521 |
| 2017-03-21 | 2017-03-17 | 4.647 | 9,012,659 | -254,806 | 0.16% | 41,880,242 |
| 2017-03-14 | 2017-03-10 | 4.664 | 9,267,465 | +23,758 | 0.16% | 43,220,311 |
| 2017-03-13 | 2017-03-09 | 4.798 | 9,243,707 | -120,572 | 0.16% | 44,354,552 |
| 2017-03-10 | 2017-03-08 | 4.815 | 9,364,279 | +30,885 | 0.17% | 45,090,759 |
| 2017-03-09 | 2017-03-07 | 4.883 | 9,333,394 | -1,188 | 0.17% | 45,570,602 |
| 2017-03-08 | 2017-03-06 | 4.883 | 9,334,582 | +41,577 | 0.16% | 45,576,402 |
| 2017-03-06 | 2017-03-02 | 4.714 | 9,293,005 | +1,782 | 0.16% | 43,808,801 |
| 2017-03-03 | 2017-03-01 | 4.697 | 9,291,223 | +59,395 | 0.16% | 43,643,970 |
| 2017-03-02 | 2017-02-28 | 4.462 | 9,231,828 | -11,285 | 0.16% | 41,188,952 |
| 2017-02-28 | 2017-02-24 | 4.579 | 9,243,113 | -39,201 | 0.16% | 42,328,642 |
| 2017-02-27 | 2017-02-23 | 4.563 | 9,282,314 | -57,019 | 0.16% | 42,351,882 |
| 2017-02-24 | 2017-02-22 | 4.327 | 9,339,333 | -34,450 | 0.16% | 40,410,679 |
| 2017-02-22 | 2017-02-20 | 4.192 | 9,373,783 | +1,241,958 | 0.16% | 39,297,182 |
| 2017-02-21 | 2017-02-17 | 4.142 | 8,131,825 | -33,261 | 0.14% | 33,679,861 |
| 2017-02-20 | 2017-02-16 | 4.344 | 8,165,086 | -594 | 0.14% | 35,467,260 |
| 2017-02-16 | 2017-02-14 | 4.192 | 8,165,680 | -29,698 | 0.14% | 34,232,520 |
| 2017-02-14 | 2017-02-10 | 4.159 | 8,195,378 | -95,032 | 0.14% | 34,081,061 |
| 2017-02-10 | 2017-02-08 | 4.041 | 8,290,410 | -30,292 | 0.15% | 33,499,198 |
| 2017-02-09 | 2017-02-07 | 4.024 | 8,320,702 | +60,583 | 0.15% | 33,481,510 |
| 2017-02-08 | 2017-02-06 | 3.990 | 8,260,119 | -89,093 | 0.14% | 32,959,591 |
| 2017-02-07 | 2017-02-03 | 3.805 | 8,349,212 | -92,657 | 0.15% | 31,768,821 |
| 2017-02-06 | 2017-02-02 | 3.856 | 8,441,869 | +110,476 | 0.15% | 32,547,771 |
| 2017-02-03 | 2017-02-01 | 3.805 | 8,331,393 | +11,879 | 0.15% | 31,701,019 |
| 2017-02-01 | 2017-01-25 | 3.872 | 8,319,514 | +29,698 | 0.15% | 32,216,099 |
| 2017-01-26 | 2017-01-24 | 3.906 | 8,289,816 | +17,818 | 0.15% | 32,380,238 |
| 2017-01-25 | 2017-01-23 | 3.872 | 8,271,998 | -184,126 | 0.14% | 32,032,101 |
| 2017-01-24 | 2017-01-20 | 3.923 | 8,456,124 | -163,931 | 0.15% | 33,172,212 |
| 2017-01-23 | 2017-01-19 | 3.822 | 8,620,055 | +201,351 | 0.15% | 32,944,510 |
| 2017-01-20 | 2017-01-18 | 3.738 | 8,418,704 | +17,818 | 0.15% | 31,466,278 |
| 2017-01-12 | 2017-01-10 | 3.704 | 8,400,886 | -1,188 | 0.15% | 31,116,801 |
| 2017-01-09 | 2017-01-05 | 3.738 | 8,402,074 | -11,879 | 0.15% | 31,404,121 |
| 2017-01-06 | 2017-01-04 | 3.687 | 8,413,953 | +41,577 | 0.15% | 31,023,541 |
| 2017-01-04 | 2016-12-30 | 3.637 | 8,372,376 | +29,698 | 0.15% | 30,447,360 |
| 2016-12-29 | 2016-12-23 | 3.536 | 8,342,678 | -11,879 | 0.15% | 29,496,599 |
| 2016-12-28 | 2016-12-22 | 3.519 | 8,354,557 | -29,698 | 0.15% | 29,397,938 |
| 2016-12-23 | 2016-12-21 | 3.502 | 8,384,255 | -11,879 | 0.14% | 29,361,280 |
| 2016-12-21 | 2016-12-19 | 3.569 | 8,396,134 | -5,940 | 0.14% | 29,968,319 |
| 2016-12-19 | 2016-12-15 | 3.435 | 8,402,074 | +59,396 | 0.14% | 28,857,841 |
| 2016-12-16 | 2016-12-14 | 3.451 | 8,342,678 | -157,398 | 0.14% | 28,794,299 |
| 2016-12-15 | 2016-12-13 | 3.620 | 8,500,076 | -5,940 | 0.14% | 30,768,649 |
| 2016-12-14 | 2016-12-12 | 3.620 | 8,506,016 | -344,493 | 0.14% | 30,790,151 |
| 2016-12-08 | 2016-12-06 | 3.721 | 8,850,509 | -118,791 | 0.15% | 32,931,210 |
| 2016-12-07 | 2016-12-05 | 3.536 | 8,969,300 | -53,456 | 0.15% | 31,712,100 |
| 2016-12-06 | 2016-12-02 | 3.502 | 9,022,756 | +53,456 | 0.15% | 31,597,281 |
| 2016-12-05 | 2016-12-01 | 3.468 | 8,969,300 | -20,788 | 0.15% | 31,108,060 |
| 2016-12-02 | 2016-11-30 | 3.536 | 8,990,088 | +5,939 | 0.15% | 31,785,599 |
| 2016-12-01 | 2016-11-29 | 3.418 | 8,984,149 | -65,335 | 0.15% | 30,705,781 |
| 2016-11-30 | 2016-11-28 | 3.350 | 9,049,484 | +41,577 | 0.15% | 30,319,641 |
| 2016-11-21 | 2016-11-17 | 3.199 | 9,007,907 | +5,940 | 0.15% | 28,815,400 |
| 2016-11-14 | 2016-11-10 | 3.233 | 9,001,967 | -564,257 | 0.15% | 29,099,519 |
| 2016-11-11 | 2016-11-09 | 3.199 | 9,566,224 | -17,818 | 0.16% | 30,601,401 |
| 2016-11-09 | 2016-11-07 | 3.148 | 9,584,042 | -5,940 | 0.16% | 30,174,319 |
| 2016-11-04 | 2016-11-02 | 3.199 | 9,589,982 | -11,879 | 0.16% | 30,677,401 |
| 2016-10-31 | 2016-10-27 | 3.249 | 9,601,861 | -14,849 | 0.16% | 31,200,380 |
| 2016-10-28 | 2016-10-26 | 3.216 | 9,616,710 | +11,879 | 0.16% | 30,924,811 |
| 2016-10-27 | 2016-10-25 | 3.199 | 9,604,831 | +59,396 | 0.16% | 30,724,901 |
| 2016-10-26 | 2016-10-24 | 3.081 | 9,545,435 | -59,396 | 0.16% | 29,409,929 |
| 2016-10-24 | 2016-10-19 | 3.064 | 9,604,831 | -4,751 | 0.16% | 29,431,221 |
| 2016-10-19 | 2016-10-17 | 2.930 | 9,609,582 | -17,819 | 0.16% | 28,151,459 |
| 2016-10-18 | 2016-10-14 | 2.862 | 9,627,401 | +55,832 | 0.16% | 27,555,300 |
| 2016-10-17 | 2016-10-13 | 2.879 | 9,571,569 | -17,819 | 0.16% | 27,556,649 |
| 2016-10-13 | 2016-10-11 | 2.946 | 9,589,388 | -17,818 | 0.16% | 28,253,750 |
| 2016-10-12 | 2016-10-07 | 2.896 | 9,607,206 | -23,759 | 0.16% | 27,820,999 |
| 2016-10-11 | 2016-10-06 | 2.930 | 9,630,965 | -5,939 | 0.16% | 28,214,101 |
| 2016-10-07 | 2016-10-05 | 2.946 | 9,636,904 | +106,912 | 0.16% | 28,393,749 |
| 2016-10-06 | 2016-10-04 | 2.913 | 9,529,992 | +11,879 | 0.16% | 27,757,849 |
| 2016-10-04 | 2016-09-30 | 2.862 | 9,518,113 | -17,819 | 0.16% | 27,242,499 |
| 2016-10-03 | 2016-09-29 | 2.879 | 9,535,932 | +35,637 | 0.16% | 27,454,050 |
| 2016-09-30 | 2016-09-28 | 2.879 | 9,500,295 | -5,939 | 0.16% | 27,351,451 |
| 2016-09-28 | 2016-09-26 | 2.879 | 9,506,234 | -65,335 | 0.16% | 27,368,549 |
| 2016-09-26 | 2016-09-22 | 2.930 | 9,571,569 | +95,032 | 0.16% | 28,040,099 |
| 2016-09-22 | 2016-09-20 | 3.014 | 9,476,537 | -35,637 | 0.16% | 28,559,451 |
| 2016-09-20 | 2016-09-15 | 3.014 | 9,512,174 | +29,698 | 0.16% | 28,666,850 |
| 2016-09-14 | 2016-09-12 | 3.014 | 9,482,476 | -141,361 | 0.16% | 28,577,350 |
| 2016-09-13 | 2016-09-09 | 3.081 | 9,623,837 | -11,879 | 0.16% | 29,651,489 |
| 2016-09-12 | 2016-09-08 | 3.064 | 9,635,716 | +42,170 | 0.16% | 29,525,859 |
| 2016-09-09 | 2016-09-07 | 3.047 | 9,593,546 | -124,730 | 0.16% | 29,235,121 |
| 2016-09-08 | 2016-09-06 | 3.115 | 9,718,276 | -5,939 | 0.16% | 30,269,700 |
| 2016-09-07 | 2016-09-05 | 3.098 | 9,724,215 | +59,395 | 0.16% | 30,124,479 |
| 2016-09-06 | 2016-09-02 | 3.058 | 9,664,820 | +11,879 | 0.16% | 29,552,287 |
| 2016-09-05 | 2016-09-01 | 2.973 | 9,652,941 | +103,464 | 0.16% | 28,696,076 |
| 2016-09-02 | 2016-08-31 | 2.973 | 9,549,477 | -35,320 | 0.16% | 28,388,501 |
| 2016-09-01 | 2016-08-30 | 2.956 | 9,584,797 | +64,754 | 0.16% | 28,330,679 |
| 2016-08-31 | 2016-08-29 | 2.922 | 9,520,043 | -29,434 | 0.16% | 27,815,840 |
| 2016-08-30 | 2016-08-26 | 2.922 | 9,549,477 | +29,434 | 0.16% | 27,901,841 |
| 2016-08-29 | 2016-08-25 | 2.973 | 9,520,043 | +135,984 | 0.16% | 28,301,000 |
| 2016-08-26 | 2016-08-24 | 3.024 | 9,384,059 | -1,766 | 0.16% | 28,374,979 |
| 2016-08-24 | 2016-08-22 | 3.007 | 9,385,825 | +35,320 | 0.16% | 28,220,879 |
| 2016-08-22 | 2016-08-18 | 3.041 | 9,350,505 | +11,774 | 0.16% | 28,432,360 |
| 2016-08-19 | 2016-08-17 | 3.024 | 9,338,731 | -43,562 | 0.16% | 28,237,919 |
| 2016-08-18 | 2016-08-16 | 3.007 | 9,382,293 | +137,750 | 0.16% | 28,210,259 |
| 2016-08-17 | 2016-08-15 | 2.973 | 9,244,543 | -175,425 | 0.16% | 27,481,999 |
| 2016-08-16 | 2016-08-12 | 3.007 | 9,419,968 | +94,187 | 0.16% | 28,323,539 |
| 2016-08-15 | 2016-08-11 | 3.126 | 9,325,781 | -35,320 | 0.16% | 29,149,282 |
| 2016-08-12 | 2016-08-10 | 3.126 | 9,361,101 | -23,547 | 0.16% | 29,259,680 |
| 2016-08-11 | 2016-08-09 | 3.194 | 9,384,648 | -35,320 | 0.16% | 29,970,960 |
| 2016-08-10 | 2016-08-08 | 3.177 | 9,419,968 | -294,338 | 0.16% | 29,923,739 |
| 2016-08-09 | 2016-08-05 | 3.075 | 9,714,306 | -70,641 | 0.16% | 29,868,621 |
| 2016-08-08 | 2016-08-04 | 3.109 | 9,784,947 | +539,226 | 0.17% | 30,418,261 |
| 2016-08-05 | 2016-08-03 | 3.024 | 9,245,721 | -35,320 | 0.16% | 27,956,681 |
| 2016-08-04 | 2016-08-01 | 2.956 | 9,281,041 | -29,434 | 0.16% | 27,432,839 |
| 2016-08-03 | 2016-07-29 | 2.973 | 9,310,475 | -11,773 | 0.16% | 27,678,000 |
| 2016-08-01 | 2016-07-28 | 3.041 | 9,322,248 | -5,887 | 0.15% | 28,346,439 |
| 2016-07-29 | 2016-07-27 | 3.007 | 9,328,135 | +52,980 | 0.15% | 28,047,419 |
| 2016-07-26 | 2016-07-22 | 3.245 | 9,275,155 | -98,897 | 0.15% | 30,093,962 |
| 2016-07-25 | 2016-07-21 | 3.143 | 9,374,052 | -527,452 | 0.15% | 29,459,401 |
| 2016-07-22 | 2016-07-20 | 3.177 | 9,901,504 | +446,215 | 0.16% | 31,453,400 |
| 2016-07-21 | 2016-07-19 | 3.160 | 9,455,289 | +94,188 | 0.16% | 29,875,320 |
| 2016-07-20 | 2016-07-18 | 2.905 | 9,361,101 | -5,887 | 0.15% | 27,192,420 |
| 2016-07-19 | 2016-07-15 | 3.075 | 9,366,988 | -29,433 | 0.15% | 28,800,721 |
| 2016-07-15 | 2016-07-13 | 2.939 | 9,396,421 | -5,887 | 0.15% | 27,614,259 |
| 2016-07-14 | 2016-07-12 | 2.905 | 9,402,308 | +52,981 | 0.15% | 27,312,119 |
| 2016-07-13 | 2016-07-11 | 2.854 | 9,349,327 | -119,501 | 0.15% | 26,681,759 |
| 2016-07-12 | 2016-07-08 | 2.905 | 9,468,828 | +19,426 | 0.16% | 27,505,349 |
| 2016-07-11 | 2016-07-07 | 2.905 | 9,449,402 | +105,961 | 0.16% | 27,448,920 |
| 2016-07-08 | 2016-07-06 | 2.735 | 9,343,441 | +606,335 | 0.15% | 25,553,921 |
| 2016-07-07 | 2016-07-05 | 2.650 | 8,737,106 | -105,961 | 0.14% | 23,153,520 |
| 2016-07-06 | 2016-07-04 | 2.599 | 8,843,067 | +48,860 | 0.15% | 22,983,659 |
| 2016-07-05 | 2016-06-30 | 2.497 | 8,794,207 | +15,894 | 0.14% | 21,960,329 |
| 2016-06-30 | 2016-06-28 | 2.813 | 8,778,313 | +341,842 | 0.14% | 24,692,777 |
| 2016-06-28 | 2016-06-24 | 2.918 | 8,436,471 | -5,688 | 0.14% | 24,621,120 |
| 2016-06-27 | 2016-06-23 | 2.883 | 8,442,159 | -28,440 | 0.14% | 24,340,879 |
| 2016-06-24 | 2016-06-22 | 2.778 | 8,470,599 | +45,504 | 0.14% | 23,529,359 |
| 2016-06-22 | 2016-06-20 | 2.778 | 8,425,095 | -113,761 | 0.14% | 23,402,960 |
| 2016-06-20 | 2016-06-16 | 2.725 | 8,538,856 | +150,164 | 0.14% | 23,268,601 |
| 2016-06-13 | 2016-06-08 | 2.936 | 8,388,692 | -11,376 | 0.14% | 24,629,161 |
| 2016-06-10 | 2016-06-07 | 2.989 | 8,400,068 | +28,440 | 0.14% | 25,105,601 |
| 2016-06-07 | 2016-06-03 | 2.795 | 8,371,628 | -11,376 | 0.14% | 23,401,621 |
| 2016-06-03 | 2016-06-01 | 2.778 | 8,383,004 | +36,972 | 0.14% | 23,286,041 |
| 2016-06-02 | 2016-05-31 | 2.936 | 8,346,032 | -22,752 | 0.14% | 24,503,911 |
| 2016-06-01 | 2016-05-30 | 2.743 | 8,368,784 | +11,376 | 0.14% | 22,952,281 |
| 2016-05-25 | 2016-05-23 | 2.971 | 8,357,408 | -408,400 | 0.14% | 24,831,171 |
| 2016-05-24 | 2016-05-20 | 3.024 | 8,765,808 | -229,227 | 0.15% | 26,506,921 |
| 2016-05-20 | 2016-05-18 | 3.129 | 8,995,035 | +17,064 | 0.15% | 28,148,921 |
| 2016-05-18 | 2016-05-16 | 3.252 | 8,977,971 | -28,440 | 0.15% | 29,200,401 |
| 2016-05-17 | 2016-05-13 | 3.129 | 9,006,411 | -255,961 | 0.15% | 28,184,521 |
| 2016-05-13 | 2016-05-11 | 3.112 | 9,262,372 | +192,824 | 0.16% | 28,822,681 |
| 2016-05-12 | 2016-05-10 | 3.094 | 9,069,548 | +11,945 | 0.15% | 28,063,201 |
| 2016-05-09 | 2016-05-05 | 3.129 | 9,057,603 | +284,401 | 0.15% | 28,344,720 |
| 2016-05-06 | 2016-05-04 | 3.165 | 8,773,202 | -56,880 | 0.15% | 27,763,200 |
| 2016-05-04 | 2016-04-29 | 3.147 | 8,830,082 | +51,192 | 0.15% | 27,787,960 |
| 2016-05-03 | 2016-04-28 | 3.147 | 8,778,890 | -263,355 | 0.15% | 27,626,860 |
| 2016-04-29 | 2016-04-27 | 3.358 | 9,042,245 | +190,548 | 0.15% | 30,363,269 |
| 2016-04-27 | 2016-04-25 | 3.481 | 8,851,697 | -113,760 | 0.15% | 30,812,761 |
| 2016-04-26 | 2016-04-22 | 3.428 | 8,965,457 | +290,089 | 0.15% | 30,735,900 |
| 2016-04-25 | 2016-04-21 | 3.499 | 8,675,368 | +2,844 | 0.15% | 30,351,480 |
| 2016-04-22 | 2016-04-20 | 3.481 | 8,672,524 | -216,145 | 0.15% | 30,189,060 |
| 2016-04-21 | 2016-04-19 | 3.499 | 8,888,669 | +221,833 | 0.15% | 31,097,731 |
| 2016-04-20 | 2016-04-18 | 3.516 | 8,666,836 | +28,440 | 0.15% | 30,474,000 |
| 2016-04-19 | 2016-04-15 | 3.516 | 8,638,396 | -8,532 | 0.15% | 30,374,000 |
| 2016-04-18 | 2016-04-14 | 3.534 | 8,646,928 | -3,982 | 0.15% | 30,556,020 |
| 2016-04-15 | 2016-04-13 | 3.657 | 8,650,910 | -1,026,687 | 0.15% | 31,634,722 |
| 2016-04-14 | 2016-04-12 | 3.604 | 9,677,597 | +9,101 | 0.16% | 34,878,700 |
| 2016-04-13 | 2016-04-11 | 3.622 | 9,668,496 | +63,706 | 0.16% | 35,015,879 |
| 2016-04-12 | 2016-04-08 | 3.639 | 9,604,790 | +62,568 | 0.16% | 34,954,018 |
| 2016-04-11 | 2016-04-07 | 3.710 | 9,542,222 | -5,688 | 0.16% | 35,397,359 |
| 2016-04-08 | 2016-04-06 | 3.762 | 9,547,910 | +28,440 | 0.16% | 35,922,039 |
| 2016-04-07 | 2016-04-05 | 3.850 | 9,519,470 | -142,201 | 0.16% | 36,651,839 |
| 2016-04-06 | 2016-04-01 | 3.745 | 9,661,671 | +176,329 | 0.16% | 36,180,181 |
| 2016-04-05 | 2016-03-31 | 3.903 | 9,485,342 | +39,816 | 0.16% | 37,020,720 |
| 2016-04-01 | 2016-03-30 | 3.815 | 9,445,526 | +28,440 | 0.16% | 36,035,020 |
| 2016-03-31 | 2016-03-29 | 4.061 | 9,417,086 | +402,712 | 0.16% | 38,244,361 |
| 2016-03-30 | 2016-03-24 | 4.466 | 9,014,374 | +803,148 | 0.15% | 40,253,920 |
| 2016-03-29 | 2016-03-23 | 4.553 | 8,211,226 | +221,833 | 0.14% | 37,389,242 |
| 2016-03-24 | 2016-03-22 | 4.430 | 7,989,393 | -790,635 | 0.14% | 35,395,921 |
| 2016-03-23 | 2016-03-21 | 4.325 | 8,780,028 | +1,006,780 | 0.15% | 37,972,562 |
| 2016-03-22 | 2016-03-18 | 4.167 | 7,773,248 | -221,833 | 0.13% | 32,388,420 |
| 2016-03-21 | 2016-03-17 | 4.342 | 7,995,081 | +178,035 | 0.14% | 34,718,321 |
| 2016-03-18 | 2016-03-16 | 4.044 | 7,817,046 | -1,588,664 | 0.13% | 31,608,901 |
| 2016-03-17 | 2016-03-15 | 3.727 | 9,405,710 | +54,036 | 0.16% | 35,056,321 |
| 2016-03-16 | 2016-03-14 | 3.604 | 9,351,674 | +11,376 | 0.16% | 33,704,052 |
| 2016-03-15 | 2016-03-11 | 3.569 | 9,340,298 | +5,688 | 0.16% | 33,334,632 |
| 2016-03-14 | 2016-03-10 | 3.586 | 9,334,610 | -22,752 | 0.16% | 33,478,442 |
| 2016-03-11 | 2016-03-09 | 3.446 | 9,357,362 | +17,064 | 0.16% | 32,243,961 |
| 2016-03-09 | 2016-03-07 | 3.674 | 9,340,298 | +1,824,717 | 0.16% | 34,319,892 |
| 2016-03-08 | 2016-03-04 | 3.569 | 7,515,581 | +105,229 | 0.13% | 26,822,391 |
| 2016-03-07 | 2016-03-03 | 3.288 | 7,410,352 | -153,577 | 0.13% | 24,362,359 |
| 2016-03-04 | 2016-03-02 | 3.358 | 7,563,929 | +176,329 | 0.13% | 25,399,180 |
| 2016-03-03 | 2016-03-01 | 3.270 | 7,387,600 | -36,972 | 0.13% | 24,157,679 |
| 2016-03-02 | 2016-02-29 | 3.499 | 7,424,572 | +460,729 | 0.13% | 25,975,469 |
| 2015-12-17 | 2015-12-15 | 7.812 | 6,963,843 | +25,364 | 0.12% | 54,398,697 |
| 2015-10-29 | 2015-10-27 | 7.812 | 6,938,479 | -1,134 | 0.12% | 54,200,563 |
| 2015-09-11 | 2015-09-09 | 7.812 | 6,939,613 | +26,751 | 0.12% | 54,209,422 |
| 2015-06-10 | 2015-06-08 | 7.812 | 6,912,862 | +1,130 | 0.12% | 54,000,454 |
| 2015-05-07 | 2015-05-05 | 7.812 | 6,911,732 | -1,130 | 0.12% | 53,991,627 |
| 2015-04-14 | 2015-04-10 | 7.812 | 6,912,862 | +3,387,274 | 0.12% | 54,000,454 |
| 2015-03-30 | 2015-03-26 | 7.812 | 3,525,588 | -1,693 | 0.06% | 27,540,453 |
| 2015-03-27 | 2015-03-25 | 7.918 | 3,527,281 | -22,582 | 0.06% | 27,928,558 |
| 2015-03-25 | 2015-03-23 | 7.688 | 3,549,863 | +5,645 | 0.06% | 27,289,920 |
| 2015-03-24 | 2015-03-20 | 7.758 | 3,544,218 | -564,545 | 0.06% | 27,497,643 |
| 2015-03-16 | 2015-03-12 | 8.095 | 4,108,763 | +11,291 | 0.07% | 33,260,458 |
| 2015-03-13 | 2015-03-11 | 8.148 | 4,097,472 | -16,937 | 0.07% | 33,386,797 |
| 2015-03-12 | 2015-03-10 | 8.130 | 4,114,409 | -16,936 | 0.07% | 33,451,922 |
| 2015-03-11 | 2015-03-09 | 8.432 | 4,131,345 | +22,582 | 0.07% | 34,833,679 |
| 2015-03-10 | 2015-03-06 | 8.538 | 4,108,763 | -22,582 | 0.07% | 35,079,958 |
| 2015-03-06 | 2015-03-04 | 8.467 | 4,131,345 | -729,958 | 0.07% | 34,980,039 |
| 2015-03-05 | 2015-03-03 | 8.166 | 4,861,303 | -2,229,955 | 0.08% | 39,696,713 |
| 2015-03-04 | 2015-03-02 | 8.077 | 7,091,258 | -5,645 | 0.12% | 57,278,161 |
| 2015-03-03 | 2015-02-27 | 8.184 | 7,096,903 | -14,114 | 0.12% | 58,078,017 |
| 2015-03-02 | 2015-02-26 | 8.254 | 7,111,017 | +28,227 | 0.12% | 58,697,360 |
| 2015-02-27 | 2015-02-25 | 8.060 | 7,082,790 | -31,614 | 0.12% | 57,084,302 |
| 2015-02-26 | 2015-02-24 | 8.113 | 7,114,404 | +11,291 | 0.12% | 57,717,158 |
| 2015-02-25 | 2015-02-23 | 7.652 | 7,103,113 | +11,855 | 0.12% | 54,354,237 |
| 2015-02-24 | 2015-02-18 | 7.741 | 7,091,258 | +5,646 | 0.12% | 54,891,571 |
| 2015-02-23 | 2015-02-16 | 7.705 | 7,085,612 | -5,646 | 0.12% | 54,596,846 |
| 2015-02-17 | 2015-02-13 | 7.741 | 7,091,258 | +69,439 | 0.12% | 54,891,571 |
| 2015-02-16 | 2015-02-12 | 7.670 | 7,021,819 | +16,937 | 0.12% | 53,856,541 |
| 2015-02-13 | 2015-02-11 | 7.528 | 7,004,882 | -5,646 | 0.12% | 52,733,997 |
| 2015-02-12 | 2015-02-10 | 7.882 | 7,010,528 | +57,019 | 0.12% | 55,260,101 |
| 2015-02-11 | 2015-02-09 | 7.688 | 6,953,509 | +16,372 | 0.12% | 53,455,782 |
| 2015-02-10 | 2015-02-06 | 7.829 | 6,937,137 | +5,645 | 0.12% | 54,312,960 |
| 2015-02-09 | 2015-02-05 | 7.971 | 6,931,492 | +5,646 | 0.12% | 55,251,004 |
| 2015-02-06 | 2015-02-04 | 8.201 | 6,925,846 | +16,936 | 0.12% | 56,800,840 |
| 2015-02-05 | 2015-02-03 | 8.662 | 6,908,910 | -2,822 | 0.12% | 59,843,823 |
| 2015-02-02 | 2015-01-29 | 8.857 | 6,911,732 | +5,645 | 0.12% | 61,214,996 |
| 2015-01-30 | 2015-01-28 | 8.857 | 6,906,087 | -15,807 | 0.12% | 61,165,000 |
| 2015-01-28 | 2015-01-26 | 8.963 | 6,921,894 | +39,518 | 0.12% | 62,040,658 |
| 2015-01-27 | 2015-01-23 | 8.998 | 6,882,376 | +15,807 | 0.12% | 61,930,280 |
| 2015-01-26 | 2015-01-22 | 8.998 | 6,866,569 | +22,582 | 0.12% | 61,788,042 |
| 2015-01-21 | 2015-01-19 | 9.016 | 6,843,987 | +5,646 | 0.12% | 61,706,071 |
| 2015-01-16 | 2015-01-14 | 9.583 | 6,838,341 | -313,323 | 0.12% | 65,531,325 |
| 2015-01-15 | 2015-01-13 | 9.742 | 7,151,664 | +11,291 | 0.12% | 69,673,997 |
| 2015-01-14 | 2015-01-12 | 9.725 | 7,140,373 | +15,242 | 0.12% | 69,437,516 |
| 2015-01-13 | 2015-01-09 | 9.902 | 7,125,131 | +32,744 | 0.12% | 70,551,393 |
| 2015-01-09 | 2015-01-07 | 9.477 | 7,092,387 | +282,273 | 0.12% | 67,212,050 |
| 2015-01-06 | 2015-01-02 | 9.211 | 6,810,114 | -54,197 | 0.12% | 62,727,598 |
| 2015-01-05 | 2014-12-31 | 9.193 | 6,864,311 | +40,648 | 0.12% | 63,105,214 |
| 2015-01-02 | 2014-12-29 | 8.821 | 6,823,663 | +15,807 | 0.12% | 60,193,257 |
| 2014-12-30 | 2014-12-24 | 8.697 | 6,807,856 | +6,775 | 0.12% | 59,209,690 |
| 2014-12-29 | 2014-12-22 | 8.874 | 6,801,081 | -170,493 | 0.12% | 60,355,466 |
| 2014-12-23 | 2014-12-19 | 8.892 | 6,971,574 | -50,809 | 0.12% | 61,991,978 |
| 2014-12-19 | 2014-12-17 | 8.892 | 7,022,383 | -13,549 | 0.12% | 62,443,777 |
| 2014-12-18 | 2014-12-16 | 9.211 | 7,035,932 | +71,132 | 0.12% | 64,807,596 |
| 2014-12-17 | 2014-12-15 | 9.601 | 6,964,800 | -18,630 | 0.12% | 66,866,543 |
| 2014-12-12 | 2014-12-10 | 9.335 | 6,983,430 | +5,646 | 0.12% | 65,189,903 |
| 2014-12-11 | 2014-12-09 | 8.591 | 6,977,784 | +12,420 | 0.12% | 59,945,998 |
| 2014-12-10 | 2014-12-08 | 9.069 | 6,965,364 | +16,936 | 0.12% | 63,170,558 |
| 2014-12-09 | 2014-12-05 | 9.742 | 6,948,428 | +85,247 | 0.12% | 67,694,001 |
| 2014-12-08 | 2014-12-04 | 9.707 | 6,863,181 | +445,991 | 0.12% | 66,620,355 |
| 2014-12-05 | 2014-12-03 | 9.548 | 6,417,190 | -408,167 | 0.11% | 61,268,126 |
| 2014-12-03 | 2014-12-01 | 10.132 | 6,825,357 | -25,404 | 0.12% | 69,154,801 |
| 2014-12-02 | 2014-11-28 | 10.274 | 6,850,761 | +5,645 | 0.12% | 70,382,995 |
| 2014-11-28 | 2014-11-26 | 10.398 | 6,845,116 | -380,504 | 0.12% | 71,173,750 |
| 2014-11-27 | 2014-11-25 | 10.345 | 7,225,620 | +28,227 | 0.12% | 74,746,162 |
| 2014-11-25 | 2014-11-21 | 10.327 | 7,197,393 | +2,259 | 0.12% | 74,326,675 |
| 2014-11-24 | 2014-11-20 | 10.398 | 7,195,134 | -5,081 | 0.12% | 74,813,147 |
| 2014-11-21 | 2014-11-19 | 10.433 | 7,200,215 | +39,518 | 0.12% | 75,121,058 |
| 2014-11-19 | 2014-11-17 | 10.628 | 7,160,697 | -39,518 | 0.12% | 76,104,000 |
| 2014-11-17 | 2014-11-13 | 10.539 | 7,200,215 | +62,100 | 0.12% | 75,886,297 |
| 2014-11-14 | 2014-11-12 | 10.646 | 7,138,115 | +56,454 | 0.12% | 75,990,438 |
| 2014-11-13 | 2014-11-11 | 10.557 | 7,081,661 | -33,872 | 0.12% | 74,762,244 |
| 2014-11-12 | 2014-11-10 | 10.362 | 7,115,533 | +149,040 | 0.12% | 73,733,396 |
| 2014-11-11 | 2014-11-07 | 10.380 | 6,966,493 | +186,300 | 0.12% | 72,312,396 |
| 2014-11-10 | 2014-11-06 | 10.575 | 6,780,193 | -121,942 | 0.12% | 71,699,697 |
| 2014-11-07 | 2014-11-05 | 10.327 | 6,902,135 | +357,922 | 0.12% | 71,277,579 |
| 2014-11-06 | 2014-11-04 | 10.628 | 6,544,213 | +11,291 | 0.11% | 69,551,998 |
| 2014-11-03 | 2014-10-30 | 10.965 | 6,532,922 | +1,129 | 0.11% | 71,630,677 |
| 2014-10-31 | 2014-10-29 | 11.124 | 6,531,793 | +1,693 | 0.11% | 72,659,598 |
| 2014-10-30 | 2014-10-28 | 11.159 | 6,530,100 | +31,050 | 0.11% | 72,872,105 |
| 2014-10-29 | 2014-10-27 | 10.805 | 6,499,050 | -245,577 | 0.11% | 70,223,205 |
| 2014-10-28 | 2014-10-24 | 11.018 | 6,744,627 | +85,246 | 0.12% | 74,310,341 |
| 2014-10-27 | 2014-10-23 | 10.805 | 6,659,381 | +11,291 | 0.11% | 71,955,605 |
| 2014-10-24 | 2014-10-22 | 10.965 | 6,648,090 | +60,971 | 0.11% | 72,893,444 |
| 2014-10-23 | 2014-10-21 | 10.911 | 6,587,119 | +279,450 | 0.11% | 71,874,884 |
| 2014-10-22 | 2014-10-20 | 11.124 | 6,307,669 | +214,528 | 0.11% | 70,166,445 |
| 2014-10-21 | 2014-10-17 | 11.106 | 6,093,141 | +51,938 | 0.10% | 67,672,108 |
| 2014-10-20 | 2014-10-16 | 11.407 | 6,041,203 | -474,218 | 0.10% | 68,914,440 |
| 2014-10-17 | 2014-10-15 | 11.018 | 6,515,421 | +224,689 | 0.11% | 71,785,016 |
| 2014-10-16 | 2014-10-14 | 10.663 | 6,290,732 | +28,227 | 0.11% | 67,080,858 |
| 2014-10-15 | 2014-10-13 | 10.593 | 6,262,505 | +112,909 | 0.11% | 66,336,141 |
| 2014-10-14 | 2014-10-10 | 10.894 | 6,149,596 | +120,813 | 0.11% | 66,991,952 |
| 2014-10-13 | 2014-10-09 | 10.965 | 6,028,783 | -5,645 | 0.10% | 66,103,010 |
| 2014-10-09 | 2014-10-07 | 10.965 | 6,034,428 | -217,915 | 0.10% | 66,164,905 |
| 2014-10-07 | 2014-10-03 | 10.327 | 6,252,343 | +45,164 | 0.11% | 64,567,249 |
| 2014-10-06 | 2014-09-30 | 10.309 | 6,207,179 | +3,387 | 0.11% | 63,990,895 |
| 2014-10-03 | 2014-09-29 | 10.203 | 6,203,792 | +435,265 | 0.11% | 63,296,638 |
| 2014-09-29 | 2014-09-25 | 10.699 | 5,768,527 | -1,694 | 0.10% | 61,716,715 |
| 2014-09-26 | 2014-09-24 | 10.433 | 5,770,221 | -2,823 | 0.10% | 60,201,689 |
| 2014-09-23 | 2014-09-19 | 10.858 | 5,773,044 | +273,240 | 0.10% | 62,685,382 |
| 2014-09-22 | 2014-09-18 | 10.734 | 5,499,804 | +169,929 | 0.09% | 59,036,523 |
| 2014-09-19 | 2014-09-17 | 10.770 | 5,329,875 | +283,401 | 0.09% | 57,401,275 |
| 2014-09-18 | 2014-09-16 | 10.415 | 5,046,474 | -2,258 | 0.09% | 52,561,324 |
| 2014-09-17 | 2014-09-15 | 10.734 | 5,048,732 | -564 | 0.09% | 54,194,583 |
| 2014-09-16 | 2014-09-12 | 11.000 | 5,049,296 | -317,275 | 0.09% | 55,542,237 |
| 2014-09-15 | 2014-09-11 | 10.787 | 5,366,571 | -231,464 | 0.09% | 57,891,540 |
| 2014-09-12 | 2014-09-10 | 10.274 | 5,598,035 | +2,823 | 0.10% | 57,512,803 |
| 2014-09-11 | 2014-09-08 | 10.038 | 5,595,212 | +565 | 0.10% | 56,166,146 |
| 2014-09-10 | 2014-09-05 | 10.020 | 5,594,647 | +363,002 | 0.10% | 56,061,075 |
| 2014-09-08 | 2014-09-04 | 9.878 | 5,231,645 | +16,305 | 0.09% | 51,680,022 |
| 2014-09-05 | 2014-09-03 | 9.665 | 5,215,340 | +30,393 | 0.09% | 50,407,035 |
| 2014-09-04 | 2014-09-02 | 9.310 | 5,184,947 | +647,274 | 0.09% | 48,270,882 |
| 2014-09-02 | 2014-08-29 | 9.221 | 4,537,673 | -16,885 | 0.08% | 41,841,783 |
| 2014-09-01 | 2014-08-28 | 9.061 | 4,554,558 | -117,072 | 0.08% | 41,269,199 |
| 2014-08-29 | 2014-08-27 | 9.470 | 4,671,630 | -11,257 | 0.08% | 44,238,998 |
| 2014-08-27 | 2014-08-25 | 9.523 | 4,682,887 | -9,006 | 0.08% | 44,595,198 |
| 2014-08-26 | 2014-08-22 | 9.505 | 4,691,893 | -72,044 | 0.08% | 44,597,602 |
| 2014-08-25 | 2014-08-21 | 9.221 | 4,763,937 | -9,569 | 0.08% | 43,928,158 |
| 2014-08-22 | 2014-08-20 | 9.132 | 4,773,506 | +112,570 | 0.08% | 43,592,344 |
| 2014-08-21 | 2014-08-19 | 8.954 | 4,660,936 | +21,388 | 0.08% | 41,736,239 |
| 2014-08-18 | 2014-08-14 | 8.724 | 4,639,548 | +50,656 | 0.08% | 40,473,130 |
| 2014-08-12 | 2014-08-08 | 8.866 | 4,588,892 | -5,628 | 0.08% | 40,683,472 |
| 2014-08-05 | 2014-08-01 | 8.457 | 4,594,520 | -27,580 | 0.08% | 38,855,878 |
| 2014-08-01 | 2014-07-30 | 8.635 | 4,622,100 | +112,570 | 0.08% | 39,910,322 |
| 2014-07-31 | 2014-07-29 | 8.652 | 4,509,530 | -20,826 | 0.08% | 39,018,437 |
| 2014-07-29 | 2014-07-25 | 8.990 | 4,530,356 | +185,740 | 0.08% | 40,727,943 |
| 2014-07-28 | 2014-07-24 | 8.795 | 4,344,616 | +6,754 | 0.07% | 38,209,049 |
| 2014-07-25 | 2014-07-23 | 8.901 | 4,337,862 | +241,461 | 0.07% | 38,612,070 |
| 2014-07-18 | 2014-07-16 | 9.239 | 4,096,401 | +104,690 | 0.07% | 37,845,604 |
| 2014-07-17 | 2014-07-15 | 8.990 | 3,991,711 | +1,028,884 | 0.07% | 35,885,520 |
| 2014-07-15 | 2014-07-11 | 8.883 | 2,962,827 | -5,628 | 0.05% | 26,320,003 |
| 2014-07-14 | 2014-07-10 | 8.901 | 2,968,455 | -5,629 | 0.05% | 26,422,738 |
| 2014-07-10 | 2014-07-08 | 8.901 | 2,974,084 | +140,712 | 0.05% | 26,472,843 |
| 2014-07-09 | 2014-07-07 | 8.848 | 2,833,372 | +5,629 | 0.05% | 25,069,321 |
| 2014-07-08 | 2014-07-04 | 8.706 | 2,827,743 | +2,814 | 0.05% | 24,617,596 |
| 2014-07-07 | 2014-07-03 | 8.759 | 2,824,929 | +12,382 | 0.05% | 24,743,668 |
| 2014-07-04 | 2014-07-02 | 8.688 | 2,812,547 | -9,005 | 0.05% | 24,435,334 |
| 2014-06-25 | 2014-06-23 | 8.350 | 2,821,552 | +7,880 | 0.05% | 23,561,099 |
| 2014-06-20 | 2014-06-18 | 8.848 | 2,813,672 | +1,411,620 | 0.05% | 24,895,018 |
| 2014-06-16 | 2014-06-12 | 8.706 | 1,402,052 | -5,066 | 0.05% | 12,205,901 |
| 2014-06-13 | 2014-06-11 | 8.439 | 1,407,118 | -1,688 | 0.05% | 11,875,004 |
| 2014-06-09 | 2014-06-05 | 8.564 | 1,408,806 | -2,814 | 0.05% | 12,064,459 |
| 2014-06-05 | 2014-06-03 | 32.500 | 1,411,620 | +709,514 | 0.05% | 45,877,215 |
| 2014-06-04 | 2014-05-30 | 32.927 | 702,106 | -4,210 | 0.05% | 23,118,468 |
| 2014-06-03 | 2014-05-29 | 32.535 | 706,316 | +2,807 | 0.05% | 22,980,222 |
| 2014-05-30 | 2014-05-28 | 33.141 | 703,509 | +84,185 | 0.05% | 23,315,085 |
| 2014-05-28 | 2014-05-26 | 34.210 | 619,324 | -101,023 | 0.04% | 21,187,199 |
| 2014-05-26 | 2014-05-22 | 33.177 | 720,347 | -3,648 | 0.05% | 23,898,786 |
| 2014-05-22 | 2014-05-20 | 31.787 | 723,995 | +53,318 | 0.05% | 23,013,614 |
| 2014-05-21 | 2014-05-19 | 30.789 | 670,677 | +2,806 | 0.05% | 20,649,596 |
| 2014-05-16 | 2014-05-14 | 30.433 | 667,871 | +10,383 | 0.05% | 20,325,202 |
| 2014-05-13 | 2014-05-09 | 29.756 | 657,488 | -2,806 | 0.05% | 19,564,048 |
| 2014-05-12 | 2014-05-08 | 30.433 | 660,294 | -8,699 | 0.05% | 20,094,612 |
| 2014-05-08 | 2014-05-05 | 30.183 | 668,993 | -2,807 | 0.05% | 20,192,467 |
| 2014-05-02 | 2014-04-29 | 30.290 | 671,800 | -2,806 | 0.05% | 20,349,012 |
| 2014-04-29 | 2014-04-25 | 31.288 | 674,606 | +14,312 | 0.05% | 21,107,127 |
| 2014-04-15 | 2014-04-11 | 30.433 | 660,294 | +112,247 | 0.05% | 20,094,612 |
| 2014-04-10 | 2014-04-08 | 31.003 | 548,047 | +85,027 | 0.04% | 16,991,099 |
| 2014-04-09 | 2014-04-07 | 30.468 | 463,020 | -5,893 | 0.03% | 14,107,507 |
| 2014-04-08 | 2014-04-04 | 32.785 | 468,913 | +5,613 | 0.03% | 15,373,208 |
| 2014-04-07 | 2014-04-03 | 33.355 | 463,300 | +8,418 | 0.03% | 15,453,347 |
| 2014-04-03 | 2014-04-01 | 34.709 | 454,882 | +84,186 | 0.03% | 15,788,545 |
| 2014-03-31 | 2014-03-27 | 32.179 | 370,696 | +7,576 | 0.03% | 11,928,616 |
| 2014-03-28 | 2014-03-26 | 33.355 | 363,120 | +86,431 | 0.02% | 12,111,848 |
| 2014-03-26 | 2014-03-24 | 33.497 | 276,689 | +841 | 0.02% | 9,268,387 |
| 2014-03-21 | 2014-03-19 | 33.925 | 275,848 | -7,015 | 0.02% | 9,358,176 |
| 2014-03-20 | 2014-03-18 | 34.745 | 282,863 | +7,015 | 0.02% | 9,828,000 |
| 2014-03-19 | 2014-03-17 | 34.780 | 275,848 | -1,403 | 0.02% | 9,594,096 |
| 2014-03-17 | 2014-03-13 | 35.030 | 277,251 | +36,761 | 0.02% | 9,712,053 |
| 2014-03-14 | 2014-03-12 | 35.279 | 240,490 | +5,613 | 0.02% | 8,484,312 |
| 2014-03-13 | 2014-03-11 | 33.854 | 234,877 | +1,403 | 0.02% | 7,951,490 |
| 2014-03-12 | 2014-03-10 | 32.428 | 233,474 | +19,362 | 0.02% | 7,571,193 |
| 2014-03-07 | 2014-03-05 | 34.673 | 214,112 | -18,520 | 0.01% | 7,424,005 |
| 2014-03-05 | 2014-03-03 | 34.745 | 232,632 | -109,441 | 0.02% | 8,082,737 |
| 2014-03-04 | 2014-02-28 | 33.462 | 342,073 | -56,124 | 0.02% | 11,446,397 |
| 2014-02-28 | 2014-02-26 | 32.856 | 398,197 | +28,062 | 0.03% | 13,083,180 |
| 2014-02-27 | 2014-02-25 | 31.538 | 370,135 | +168,371 | 0.03% | 11,673,144 |
| 2014-02-26 | 2014-02-24 | 32.393 | 201,764 | +84,185 | 0.01% | 6,535,698 |
| 2014-02-24 | 2014-02-20 | 32.785 | 117,579 | -108,880 | 0.01% | 3,854,801 |
| 2014-02-21 | 2014-02-19 | 31.538 | 226,459 | -3,367 | 0.02% | 7,141,957 |
| 2014-02-19 | 2014-02-17 | 30.326 | 229,826 | -33,394 | 0.02% | 6,969,685 |
| 2014-02-12 | 2014-02-10 | 29.898 | 263,220 | +145,641 | 0.02% | 7,869,828 |
| 2014-02-10 | 2014-02-06 | 28.580 | 117,579 | +84,185 | 0.01% | 3,360,381 |
| 2014-02-06 | 2014-02-04 | 29.471 | 33,394 | +1,123 | 0.00% | 984,143 |
| 2014-01-20 | 2014-01-16 | 27.796 | 32,271 | +3,929 | 0.00% | 896,998 |
| 2014-01-15 | 2014-01-13 | 28.188 | 28,342 | -28,062 | 0.00% | 798,898 |
| 2013-12-16 | 2013-12-12 | 23.520 | 56,404 | -8,980 | 0.00% | 1,326,595 |
| 2013-12-12 | 2013-12-10 | 23.306 | 65,384 | +8,980 | 0.00% | 1,523,820 |
| 2013-11-29 | 2013-11-27 | 21.310 | 56,404 | -2,806 | 0.00% | 1,201,975 |
| 2013-11-28 | 2013-11-26 | 21.239 | 59,210 | +2,806 | 0.00% | 1,257,551 |
| 2013-11-27 | 2013-11-25 | 21.845 | 56,404 | -5,613 | 0.00% | 1,232,125 |
| 2013-11-26 | 2013-11-22 | 21.631 | 62,017 | +5,613 | 0.00% | 1,341,479 |
| 2013-11-22 | 2013-11-20 | 21.702 | 56,404 | -2,806 | 0.00% | 1,224,085 |
| 2013-11-21 | 2013-11-19 | 21.738 | 59,210 | +2,245 | 0.00% | 1,287,091 |
| 2013-11-20 | 2013-11-18 | 21.417 | 56,965 | -8,419 | 0.00% | 1,220,020 |
| 2013-11-19 | 2013-11-15 | 21.025 | 65,384 | +2,806 | 0.00% | 1,374,700 |
| 2013-11-18 | 2013-11-14 | 20.918 | 62,578 | +5,613 | 0.00% | 1,309,014 |
| 2013-11-15 | 2013-11-13 | 20.277 | 56,965 | -2,807 | 0.00% | 1,155,061 |
| 2013-11-14 | 2013-11-12 | 20.419 | 59,772 | -5,612 | 0.00% | 1,220,497 |
| 2013-11-13 | 2013-11-11 | 20.312 | 65,384 | +8,419 | 0.00% | 1,328,100 |
| 2013-11-08 | 2013-11-06 | 20.384 | 56,965 | -14,031 | 0.00% | 1,161,151 |
| 2013-11-07 | 2013-11-05 | 20.277 | 70,996 | +14,031 | 0.00% | 1,439,563 |
| 2013-11-05 | 2013-11-01 | 20.989 | 56,965 | -4,210 | 0.00% | 1,195,660 |
| 2013-11-04 | 2013-10-31 | 20.597 | 61,175 | +4,210 | 0.00% | 1,260,045 |
| 2013-10-28 | 2013-10-24 | 20.989 | 56,965 | -11,225 | 0.00% | 1,195,660 |
| 2013-10-25 | 2013-10-23 | 20.633 | 68,190 | +11,225 | 0.00% | 1,406,966 |
| 2013-10-24 | 2013-10-22 | 21.524 | 56,965 | -28,062 | 0.00% | 1,226,110 |
| 2013-10-10 | 2013-10-08 | 20.205 | 85,027 | -56,124 | 0.01% | 1,718,005 |
| 2013-10-07 | 2013-10-03 | 19.457 | 141,151 | +281 | 0.01% | 2,746,382 |
| 2013-10-03 | 2013-09-30 | 18.958 | 140,870 | -5,613 | 0.01% | 2,670,635 |
| 2013-09-19 | 2013-09-17 | 17.996 | 146,483 | +98,778 | 0.01% | 2,636,107 |
| 2013-09-17 | 2013-09-13 | 17.461 | 47,705 | -2,806 | 0.00% | 832,999 |
| 2013-09-16 | 2013-09-12 | 16.963 | 50,511 | +19,082 | 0.00% | 856,796 |
| 2013-09-12 | 2013-09-10 | 18.352 | 31,429 | +2,806 | 0.00% | 576,796 |
| 2013-09-06 | 2013-09-04 | 20.330 | 28,623 | +275 | 0.00% | 581,898 |
| 2013-09-05 | 2013-09-03 | 20.006 | 28,348 | -2,779 | 0.00% | 567,127 |
| 2013-09-04 | 2013-09-02 | 20.150 | 31,127 | +2,779 | 0.00% | 627,203 |
| 2013-09-03 | 2013-08-30 | 20.833 | 28,348 | -21,955 | 0.00% | 590,587 |
| 2013-09-02 | 2013-08-29 | 20.006 | 50,303 | -19,454 | 0.00% | 1,006,356 |
| 2013-08-30 | 2013-08-28 | 19.466 | 69,757 | -2,780 | 0.00% | 1,357,901 |
| 2013-08-29 | 2013-08-27 | 19.286 | 72,537 | +2,780 | 0.01% | 1,398,967 |
| 2013-08-28 | 2013-08-26 | 18.639 | 69,757 | +27,791 | 0.00% | 1,300,172 |
| 2013-08-07 | 2013-08-05 | 19.610 | 41,966 | +11,117 | 0.00% | 822,957 |
| 2013-07-26 | 2013-07-24 | 20.186 | 30,849 | +26,402 | 0.00% | 622,712 |
| 2013-07-17 | 2013-07-15 | 19.070 | 4,447 | +3,891 | 0.00% | 84,806 |
| 2013-06-04 | 2013-05-31 | 17.320 | 556 | +9 | 0.00% | 9,630 |
| 2013-05-10 | 2013-05-08 | 16.736 | 547 | -2,737 | 0.00% | 9,154 |
| 2013-05-09 | 2013-05-07 | 15.968 | 3,284 | +2,737 | 0.00% | 52,440 |
| 2013-04-25 | 2013-04-23 | 16.042 | 547 | -548 | 0.00% | 8,775 |
| 2013-04-03 | 2013-03-28 | 14.032 | 1,095 | -2,736 | 0.00% | 15,365 |
| 2013-04-02 | 2013-03-27 | 13.959 | 3,831 | +2,736 | 0.00% | 53,476 |
| 2013-03-28 | 2013-03-26 | 13.264 | 1,095 | -8,210 | 0.00% | 14,525 |
| 2013-03-27 | 2013-03-25 | 13.264 | 9,305 | +8,210 | 0.00% | 123,425 |
| 2013-03-25 | 2013-03-21 | 13.155 | 1,095 | -2,736 | 0.00% | 14,404 |
| 2013-03-21 | 2013-03-19 | 12.789 | 3,831 | -4,105 | 0.00% | 48,996 |
| 2013-03-20 | 2013-03-18 | 13.082 | 7,936 | +6,841 | 0.00% | 103,816 |
| 2013-03-14 | 2013-03-12 | 13.520 | 1,095 | -13,683 | 0.00% | 14,805 |
| 2013-03-13 | 2013-03-11 | 13.593 | 14,778 | -2,737 | 0.00% | 200,881 |
| 2013-03-12 | 2013-03-08 | 13.849 | 17,515 | +2,737 | 0.00% | 242,566 |
| 2013-03-08 | 2013-03-06 | 13.922 | 14,778 | -30,103 | 0.00% | 205,741 |
| 2013-03-06 | 2013-03-04 | 13.703 | 44,881 | +19,157 | 0.00% | 615,000 |
| 2013-03-05 | 2013-03-01 | 13.630 | 25,724 | -24,630 | 0.00% | 350,613 |
| 2013-03-04 | 2013-02-28 | 13.155 | 50,354 | +49,259 | 0.00% | 662,396 |
| 2013-02-26 | 2013-02-22 | 13.337 | 1,095 | -5,473 | 0.00% | 14,605 |
| 2013-02-25 | 2013-02-21 | 13.630 | 6,568 | -84,836 | 0.00% | 89,521 |
| 2013-02-22 | 2013-02-20 | 13.520 | 91,404 | +62,943 | 0.01% | 1,235,799 |
| 2013-02-21 | 2013-02-19 | 13.045 | 28,461 | -30,103 | 0.00% | 371,278 |
| 2013-02-19 | 2013-02-15 | 13.228 | 58,564 | +8,210 | 0.00% | 774,676 |
| 2013-02-18 | 2013-02-14 | 12.789 | 50,354 | +49,259 | 0.00% | 643,996 |
| 2013-01-14 | 2013-01-10 | 12.460 | 1,095 | -69,784 | 0.00% | 13,644 |
| 2013-01-11 | 2013-01-09 | 12.314 | 70,879 | +3,284 | 0.01% | 872,828 |
| 2013-01-10 | 2013-01-08 | 13.009 | 67,595 | +8,210 | 0.00% | 879,317 |
| 2013-01-09 | 2013-01-07 | 13.191 | 59,385 | +19,977 | 0.00% | 783,366 |
| 2013-01-08 | 2013-01-04 | 12.424 | 39,408 | -16,420 | 0.00% | 489,603 |
| 2013-01-07 | 2013-01-03 | 12.570 | 55,828 | +13,684 | 0.00% | 701,765 |
| 2013-01-04 | 2013-01-02 | 12.497 | 42,144 | -5,474 | 0.00% | 526,675 |
| 2013-01-03 | 2012-12-31 | 12.424 | 47,618 | +2,737 | 0.00% | 591,604 |
| 2013-01-02 | 2012-12-27 | 12.314 | 44,881 | -13,683 | 0.00% | 552,680 |
| 2012-12-28 | 2012-12-24 | 12.497 | 58,564 | -2,737 | 0.00% | 731,877 |
| 2012-12-27 | 2012-12-20 | 12.607 | 61,301 | -2,737 | 0.00% | 772,801 |
| 2012-12-21 | 2012-12-19 | 12.607 | 64,038 | +32,840 | 0.00% | 807,305 |
| 2012-12-20 | 2012-12-18 | 12.497 | 31,198 | -8,210 | 0.00% | 389,883 |
| 2012-12-19 | 2012-12-17 | 12.570 | 39,408 | -30,103 | 0.00% | 495,363 |
| 2012-12-18 | 2012-12-14 | 12.387 | 69,511 | -16,420 | 0.00% | 861,062 |
| 2012-12-17 | 2012-12-13 | 12.059 | 85,931 | -36,124 | 0.01% | 1,036,203 |
| 2012-12-14 | 2012-12-12 | 12.387 | 122,055 | +36,124 | 0.01% | 1,511,946 |
| 2012-12-13 | 2012-12-11 | 12.168 | 85,931 | -79,363 | 0.01% | 1,045,623 |
| 2012-12-12 | 2012-12-10 | 12.351 | 165,294 | -2,736 | 0.01% | 2,041,525 |
| 2012-12-11 | 2012-12-07 | 11.876 | 168,030 | +87,573 | 0.01% | 1,995,497 |
| 2012-12-10 | 2012-12-06 | 11.620 | 80,457 | -10,947 | 0.01% | 934,915 |
| 2012-12-07 | 2012-12-05 | 11.547 | 91,404 | +54,733 | 0.01% | 1,055,439 |
| 2012-12-03 | 2012-11-29 | 11.510 | 36,671 | -2,737 | 0.00% | 422,099 |
| 2012-11-28 | 2012-11-26 | 11.693 | 39,408 | +30,103 | 0.00% | 460,803 |
| 2012-11-20 | 2012-11-16 | 11.145 | 9,305 | -2,736 | 0.00% | 103,704 |
| 2012-11-12 | 2012-11-08 | 10.962 | 12,041 | -8,210 | 0.00% | 131,997 |
| 2012-11-09 | 2012-11-07 | 11.291 | 20,251 | +13,683 | 0.00% | 228,658 |
| 2012-11-07 | 2012-11-05 | 11.145 | 6,568 | -8,210 | 0.00% | 73,200 |
| 2012-10-31 | 2012-10-29 | 10.853 | 14,778 | +5,473 | 0.00% | 160,381 |
| 2012-10-19 | 2012-10-17 | 11.182 | 9,305 | -5,473 | 0.00% | 104,044 |
| 2012-10-17 | 2012-10-15 | 10.926 | 14,778 | -24,630 | 0.00% | 161,461 |
| 2012-10-16 | 2012-10-12 | 10.853 | 39,408 | +24,630 | 0.00% | 427,683 |
| 2012-10-15 | 2012-10-11 | 10.707 | 14,778 | +2,737 | 0.00% | 158,221 |
| 2012-10-10 | 2012-10-08 | 10.560 | 12,041 | -5,474 | 0.00% | 127,157 |
| 2012-10-05 | 2012-10-03 | 10.597 | 17,515 | -5,473 | 0.00% | 185,605 |
| 2012-10-04 | 2012-09-28 | 10.341 | 22,988 | +5,473 | 0.00% | 237,722 |
| 2012-09-26 | 2012-09-24 | 10.597 | 17,515 | +5,474 | 0.00% | 185,605 |
| 2012-09-20 | 2012-09-18 | 10.919 | 12,041 | +153 | 0.00% | 131,471 |
| 2012-09-19 | 2012-09-17 | 10.993 | 11,888 | -10,807 | 0.00% | 130,681 |
| 2012-09-14 | 2012-09-12 | 10.919 | 22,695 | +540 | 0.00% | 247,798 |
| 2012-09-11 | 2012-09-07 | 10.919 | 22,155 | +21,615 | 0.00% | 241,902 |
| 2012-08-30 | 2012-08-28 | 11.770 | 540 | -18,913 | 0.00% | 6,356 |
| 2012-08-23 | 2012-08-21 | 11.511 | 19,453 | -16,211 | 0.00% | 223,920 |
| 2012-08-22 | 2012-08-20 | 11.548 | 35,664 | -5,403 | 0.00% | 411,842 |
| 2012-08-21 | 2012-08-17 | 11.511 | 41,067 | +40,527 | 0.00% | 472,715 |
| 2012-08-20 | 2012-08-16 | 11.326 | 540 | +540 | 0.00% | 6,116 |
| 2012-08-16 | 2012-08-14 | 11.252 | 0 | -8,105 | ||
| 2012-08-15 | 2012-08-13 | 11.326 | 8,105 | -51,335 | 0.00% | 91,795 |
| 2012-08-13 | 2012-08-09 | 11.104 | 59,440 | -37,825 | 0.00% | 660,004 |
| 2012-08-10 | 2012-08-08 | 11.104 | 97,265 | +97,265 | 0.01% | 1,080,001 |
| 2012-08-06 | 2012-08-02 | 11.030 | 0 | -2,702 | ||
| 2012-08-03 | 2012-08-01 | 10.956 | 2,702 | +2,702 | 0.00% | 29,602 |
| 2012-07-25 | 2012-07-23 | 11.067 | 0 | -16,211 | ||
| 2012-07-24 | 2012-07-20 | 11.400 | 16,211 | +16,211 | 0.00% | 184,802 |
| 2012-05-09 | 2012-05-07 | 11.240 | 0 | -12,901 | ||
| 2012-05-07 | 2012-05-03 | 11.627 | 12,901 | +12,901 | 0.00% | 150,005 |
| 2012-03-22 | 2012-03-20 | 12.131 | 0 | -5,160 | ||
| 2012-03-21 | 2012-03-19 | 12.286 | 5,160 | +5,160 | 0.00% | 63,397 |
| 2012-03-09 | 2012-03-07 | 11.472 | 0 | -18,061 | ||
| 2012-03-08 | 2012-03-06 | 11.201 | 18,061 | +5,160 | 0.00% | 202,302 |
| 2012-03-07 | 2012-03-05 | 12.325 | 12,901 | +2,581 | 0.00% | 159,005 |
| 2012-03-06 | 2012-03-02 | 12.092 | 10,320 | +10,320 | 0.00% | 124,794 |
| 2012-02-14 | 2012-02-10 | 12.092 | 0 | -2,580 | ||
| 2012-02-08 | 2012-02-06 | 11.937 | 2,580 | +2,580 | 0.00% | 30,799 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy