History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 6,150,000 | +0 | 0.07% | 10,086,000 |
| 2025-10-13 | 2025-10-09 | 1.660 | 6,150,000 | +0 | 0.07% | 10,209,000 |
| 2025-10-10 | 2025-10-08 | 1.820 | 6,150,000 | +2,179,000 | 0.07% | 11,193,000 |
| 2025-10-09 | 2025-10-06 | 1.910 | 3,971,000 | -73,000 | 0.04% | 7,584,610 |
| 2025-10-08 | 2025-10-03 | 1.790 | 4,044,000 | +155,000 | 0.04% | 7,238,760 |
| 2025-10-06 | 2025-10-02 | 1.750 | 3,889,000 | -119,000 | 0.04% | 6,805,750 |
| 2025-10-03 | 2025-09-30 | 1.610 | 4,008,000 | -48,000 | 0.04% | 6,452,880 |
| 2025-10-02 | 2025-09-29 | 1.520 | 4,056,000 | -30,000 | 0.04% | 6,165,120 |
| 2025-09-30 | 2025-09-26 | 1.470 | 4,086,000 | -126,000 | 0.04% | 6,006,420 |
| 2025-09-29 | 2025-09-25 | 1.591 | 4,212,000 | +79,000 | 0.05% | 6,701,190 |
| 2025-09-26 | 2025-09-24 | 1.601 | 4,133,000 | +18,581 | 0.05% | 6,617,120 |
| 2025-09-25 | 2025-09-23 | 1.621 | 4,114,419 | -209,544 | 0.05% | 6,670,231 |
| 2025-09-24 | 2025-09-22 | 1.631 | 4,323,963 | -1,986 | 0.05% | 7,053,480 |
| 2025-09-23 | 2025-09-19 | 1.641 | 4,325,949 | -30,786 | 0.05% | 7,100,280 |
| 2025-09-22 | 2025-09-18 | 1.631 | 4,356,735 | +41,710 | 0.05% | 7,106,940 |
| 2025-09-19 | 2025-09-17 | 1.621 | 4,315,025 | -43,696 | 0.05% | 6,995,450 |
| 2025-09-18 | 2025-09-16 | 1.661 | 4,358,721 | -22,842 | 0.05% | 7,241,849 |
| 2025-09-17 | 2025-09-15 | 1.682 | 4,381,563 | +272,110 | 0.05% | 7,368,040 |
| 2025-09-16 | 2025-09-12 | 1.682 | 4,109,453 | +104,276 | 0.05% | 6,910,460 |
| 2025-09-15 | 2025-09-11 | 1.682 | 4,005,177 | +1,090,425 | 0.04% | 6,735,109 |
| 2025-09-12 | 2025-09-10 | 1.692 | 2,914,752 | -81,435 | 0.03% | 4,930,800 |
| 2025-09-11 | 2025-09-09 | 1.682 | 2,996,187 | +30,787 | 0.03% | 5,038,391 |
| 2025-09-10 | 2025-09-08 | 1.682 | 2,965,400 | +47,668 | 0.03% | 4,986,619 |
| 2025-09-09 | 2025-09-05 | 1.661 | 2,917,732 | -87,392 | 0.03% | 4,847,701 |
| 2025-09-08 | 2025-09-04 | 1.621 | 3,005,124 | -22,842 | 0.03% | 4,871,859 |
| 2025-09-05 | 2025-09-03 | 1.631 | 3,027,966 | -205,572 | 0.03% | 4,939,380 |
| 2025-09-04 | 2025-09-02 | 1.510 | 3,233,538 | -18,869 | 0.04% | 4,884,000 |
| 2025-09-03 | 2025-09-01 | 1.531 | 3,252,407 | -116,192 | 0.04% | 4,978,001 |
| 2025-09-02 | 2025-08-29 | 1.470 | 3,368,599 | -74,483 | 0.04% | 4,952,319 |
| 2025-09-01 | 2025-08-28 | 1.450 | 3,443,082 | -426,041 | 0.04% | 4,992,480 |
| 2025-08-29 | 2025-08-27 | 1.420 | 3,869,123 | +177,766 | 0.04% | 5,493,361 |
| 2025-08-28 | 2025-08-26 | 1.430 | 3,691,357 | -8,938 | 0.04% | 5,278,139 |
| 2025-08-27 | 2025-08-25 | 1.440 | 3,700,295 | +2,979 | 0.04% | 5,328,180 |
| 2025-08-26 | 2025-08-22 | 1.450 | 3,697,316 | -67,531 | 0.04% | 5,361,120 |
| 2025-08-25 | 2025-08-21 | 1.480 | 3,764,847 | +19,862 | 0.04% | 5,572,770 |
| 2025-08-22 | 2025-08-20 | 1.440 | 3,744,985 | +92,359 | 0.04% | 5,392,530 |
| 2025-08-21 | 2025-08-19 | 1.500 | 3,652,626 | -134,069 | 0.04% | 5,480,219 |
| 2025-08-20 | 2025-08-18 | 1.571 | 3,786,695 | -221,462 | 0.04% | 5,948,280 |
| 2025-08-19 | 2025-08-15 | 1.440 | 4,008,157 | -1,986 | 0.04% | 5,771,480 |
| 2025-08-18 | 2025-08-14 | 1.420 | 4,010,143 | -17,876 | 0.04% | 5,693,580 |
| 2025-08-15 | 2025-08-13 | 1.470 | 4,028,019 | +119,172 | 0.04% | 5,921,760 |
| 2025-08-14 | 2025-08-12 | 1.400 | 3,908,847 | +105,269 | 0.04% | 5,471,041 |
| 2025-08-13 | 2025-08-11 | 1.430 | 3,803,578 | +242,317 | 0.04% | 5,438,600 |
| 2025-08-12 | 2025-08-08 | 1.390 | 3,561,261 | -318,786 | 0.04% | 4,948,680 |
| 2025-08-11 | 2025-08-07 | 1.380 | 3,880,047 | +106,262 | 0.04% | 5,352,590 |
| 2025-08-08 | 2025-08-06 | 1.390 | 3,773,785 | -314,813 | 0.04% | 5,244,000 |
| 2025-08-07 | 2025-08-05 | 1.369 | 4,088,598 | +80,441 | 0.04% | 5,599,120 |
| 2025-08-06 | 2025-08-04 | 1.369 | 4,008,157 | +180,745 | 0.04% | 5,488,960 |
| 2025-08-05 | 2025-08-01 | 1.309 | 3,827,412 | -62,566 | 0.04% | 5,010,200 |
| 2025-08-04 | 2025-07-31 | 1.319 | 3,889,978 | -1,986 | 0.04% | 5,131,270 |
| 2025-08-01 | 2025-07-30 | 1.349 | 3,891,964 | +24,828 | 0.04% | 5,251,460 |
| 2025-07-31 | 2025-07-29 | 1.390 | 3,867,136 | -18,869 | 0.04% | 5,373,720 |
| 2025-07-30 | 2025-07-28 | 1.369 | 3,886,005 | -245,296 | 0.04% | 5,321,680 |
| 2025-07-29 | 2025-07-25 | 1.339 | 4,131,301 | -19,862 | 0.05% | 5,532,800 |
| 2025-07-28 | 2025-07-24 | 1.349 | 4,151,163 | +14,896 | 0.05% | 5,601,200 |
| 2025-07-25 | 2025-07-23 | 1.349 | 4,136,267 | +76,469 | 0.05% | 5,581,100 |
| 2025-07-24 | 2025-07-22 | 1.349 | 4,059,798 | -196,634 | 0.04% | 5,477,920 |
| 2025-07-23 | 2025-07-21 | 1.390 | 4,256,432 | +45,683 | 0.05% | 5,914,680 |
| 2025-07-22 | 2025-07-18 | 1.400 | 4,210,749 | +4,965 | 0.05% | 5,893,599 |
| 2025-07-21 | 2025-07-17 | 1.430 | 4,205,784 | +7,945 | 0.05% | 6,013,700 |
| 2025-07-18 | 2025-07-16 | 1.369 | 4,197,839 | -23,834 | 0.05% | 5,748,720 |
| 2025-07-17 | 2025-07-15 | 1.380 | 4,221,673 | -60,580 | 0.05% | 5,823,869 |
| 2025-07-16 | 2025-07-14 | 1.390 | 4,282,253 | -156,910 | 0.05% | 5,950,560 |
| 2025-07-15 | 2025-07-11 | 1.208 | 4,439,163 | -63,558 | 0.05% | 5,364,000 |
| 2025-07-14 | 2025-07-10 | 1.168 | 4,502,721 | -89,379 | 0.05% | 5,259,440 |
| 2025-07-11 | 2025-07-09 | 1.148 | 4,592,100 | +146,979 | 0.05% | 5,271,360 |
| 2025-07-10 | 2025-07-08 | 1.138 | 4,445,121 | -42,704 | 0.05% | 5,057,880 |
| 2025-07-09 | 2025-07-07 | 1.077 | 4,487,825 | +10,924 | 0.05% | 4,835,330 |
| 2025-07-08 | 2025-07-04 | 1.088 | 4,476,901 | +14,897 | 0.05% | 4,868,641 |
| 2025-07-04 | 2025-07-02 | 1.088 | 4,462,004 | +16,883 | 0.05% | 4,852,440 |
| 2025-07-03 | 2025-06-30 | 1.118 | 4,445,121 | -21,848 | 0.05% | 4,968,360 |
| 2025-07-02 | 2025-06-27 | 1.118 | 4,466,969 | +32,772 | 0.05% | 4,992,779 |
| 2025-06-30 | 2025-06-26 | 1.158 | 4,434,197 | +52,634 | 0.05% | 5,134,750 |
| 2025-06-27 | 2025-06-25 | 1.168 | 4,381,563 | -140,027 | 0.05% | 5,117,920 |
| 2025-06-26 | 2025-06-24 | 1.148 | 4,521,590 | +58,593 | 0.05% | 5,190,420 |
| 2025-06-25 | 2025-06-23 | 1.098 | 4,462,997 | -453,847 | 0.05% | 4,898,460 |
| 2025-06-24 | 2025-06-20 | 1.077 | 4,916,844 | +113,213 | 0.05% | 5,297,570 |
| 2025-06-23 | 2025-06-19 | 1.108 | 4,803,631 | -839,170 | 0.05% | 5,320,700 |
| 2025-06-20 | 2025-06-18 | 1.128 | 5,642,801 | +292,964 | 0.06% | 6,363,840 |
| 2025-06-19 | 2025-06-17 | 1.108 | 5,349,837 | -975,225 | 0.06% | 5,925,701 |
| 2025-06-18 | 2025-06-16 | 1.178 | 6,325,062 | -621,681 | 0.07% | 7,451,730 |
| 2025-06-17 | 2025-06-13 | 1.168 | 6,946,743 | -1,536,328 | 0.08% | 8,114,200 |
| 2025-06-16 | 2025-06-12 | 1.168 | 8,483,071 | -1,374,452 | 0.09% | 9,908,720 |
| 2025-06-13 | 2025-06-11 | 1.128 | 9,857,523 | -554,151 | 0.11% | 11,117,120 |
| 2025-06-12 | 2025-06-10 | 1.168 | 10,411,674 | +262,179 | 0.11% | 12,161,440 |
| 2025-06-11 | 2025-06-09 | 1.188 | 10,149,495 | +843,143 | 0.11% | 12,059,600 |
| 2025-06-10 | 2025-06-06 | 1.037 | 9,306,352 | +45,683 | 0.10% | 9,652,130 |
| 2025-06-09 | 2025-06-05 | 1.067 | 9,260,669 | +1,041,763 | 0.10% | 9,884,500 |
| 2025-06-06 | 2025-06-04 | 1.037 | 8,218,906 | +206,565 | 0.09% | 8,524,280 |
| 2025-06-05 | 2025-06-03 | 1.027 | 8,012,341 | -108,248 | 0.09% | 8,229,360 |
| 2025-06-04 | 2025-06-02 | 0.947 | 8,120,589 | +157,903 | 0.09% | 7,686,380 |
| 2025-06-03 | 2025-05-30 | 0.987 | 7,962,686 | -29,793 | 0.09% | 7,857,640 |
| 2025-06-02 | 2025-05-29 | 0.957 | 7,992,479 | -396,247 | 0.09% | 7,645,600 |
| 2025-05-30 | 2025-05-28 | 0.876 | 8,388,726 | +113,213 | 0.09% | 7,348,890 |
| 2025-05-29 | 2025-05-27 | 0.896 | 8,275,513 | -144,993 | 0.09% | 7,416,370 |
| 2025-05-28 | 2025-05-26 | 0.876 | 8,420,506 | +2,225,540 | 0.09% | 7,376,730 |
| 2025-05-27 | 2025-05-23 | 0.896 | 6,194,966 | +56,607 | 0.07% | 5,551,820 |
| 2025-05-26 | 2025-05-22 | 0.916 | 6,138,359 | -220,468 | 0.07% | 5,624,710 |
| 2025-05-23 | 2025-05-21 | 0.846 | 6,358,827 | -311,834 | 0.07% | 5,378,520 |
| 2025-05-22 | 2025-05-20 | 0.826 | 6,670,661 | +20,855 | 0.07% | 5,507,940 |
| 2025-05-21 | 2025-05-19 | 0.785 | 6,649,806 | -527,337 | 0.07% | 5,222,880 |
| 2025-05-20 | 2025-05-16 | 0.675 | 7,177,143 | -699,143 | 0.08% | 4,842,090 |
| 2025-05-19 | 2025-05-15 | 0.665 | 7,876,286 | +1,070,563 | 0.09% | 5,234,460 |
| 2025-05-16 | 2025-05-14 | 0.695 | 6,805,723 | -67,531 | 0.07% | 4,728,570 |
| 2025-05-15 | 2025-05-13 | 0.695 | 6,873,254 | -85,407 | 0.08% | 4,775,490 |
| 2025-05-14 | 2025-05-12 | 0.695 | 6,958,661 | +34,759 | 0.08% | 4,834,830 |
| 2025-05-13 | 2025-05-09 | 0.705 | 6,923,902 | -41,710 | 0.08% | 4,880,400 |
| 2025-05-09 | 2025-05-07 | 0.725 | 6,965,612 | +147,972 | 0.08% | 5,050,080 |
| 2025-05-08 | 2025-05-06 | 0.745 | 6,817,640 | +189,682 | 0.07% | 5,080,100 |
| 2025-05-07 | 2025-05-02 | 0.745 | 6,627,958 | -12,910 | 0.07% | 4,938,760 |
| 2025-05-06 | 2025-04-30 | 0.725 | 6,640,868 | -3,973 | 0.07% | 4,814,640 |
| 2025-05-02 | 2025-04-29 | 0.735 | 6,644,841 | +14,897 | 0.07% | 4,884,430 |
| 2025-04-30 | 2025-04-28 | 0.695 | 6,629,944 | -1,986 | 0.07% | 4,606,440 |
| 2025-04-29 | 2025-04-25 | 0.665 | 6,631,930 | -19,862 | 0.07% | 4,407,480 |
| 2025-04-28 | 2025-04-24 | 0.665 | 6,651,792 | -125,131 | 0.07% | 4,420,680 |
| 2025-04-25 | 2025-04-23 | 0.655 | 6,776,923 | +104,276 | 0.07% | 4,435,600 |
| 2025-04-24 | 2025-04-22 | 0.665 | 6,672,647 | -108,248 | 0.07% | 4,434,540 |
| 2025-04-23 | 2025-04-17 | 0.634 | 6,780,895 | -198,621 | 0.07% | 4,301,640 |
| 2025-04-22 | 2025-04-16 | 0.634 | 6,979,516 | +89,379 | 0.08% | 4,427,640 |
| 2025-04-17 | 2025-04-15 | 0.644 | 6,890,137 | -69,517 | 0.07% | 4,440,320 |
| 2025-04-16 | 2025-04-14 | 0.634 | 6,959,654 | +56,607 | 0.08% | 4,415,040 |
| 2025-04-15 | 2025-04-11 | 0.634 | 6,903,047 | +130,096 | 0.07% | 4,379,130 |
| 2025-04-14 | 2025-04-10 | 0.614 | 6,772,951 | +99,310 | 0.07% | 4,160,200 |
| 2025-04-11 | 2025-04-09 | 0.594 | 6,673,641 | -316,799 | 0.07% | 3,964,800 |
| 2025-04-10 | 2025-04-08 | 0.574 | 6,990,440 | -22,841 | 0.08% | 4,012,230 |
| 2025-04-09 | 2025-04-07 | 0.564 | 7,013,281 | +447,889 | 0.08% | 3,954,720 |
| 2025-04-08 | 2025-04-03 | 0.665 | 6,565,392 | +128,110 | 0.07% | 4,363,260 |
| 2025-04-07 | 2025-04-02 | 0.665 | 6,437,282 | -137,048 | 0.07% | 4,278,120 |
| 2025-04-03 | 2025-04-01 | 0.614 | 6,574,330 | -552,165 | 0.07% | 4,038,200 |
| 2025-04-02 | 2025-03-31 | 0.574 | 7,126,495 | -81,434 | 0.08% | 4,090,320 |
| 2025-04-01 | 2025-03-28 | 0.604 | 7,207,929 | +237,351 | 0.08% | 4,354,800 |
| 2025-03-31 | 2025-03-27 | 0.604 | 6,970,578 | +391,282 | 0.08% | 4,211,400 |
| 2025-03-28 | 2025-03-26 | 0.614 | 6,579,296 | +79,448 | 0.07% | 4,041,250 |
| 2025-03-27 | 2025-03-25 | 0.614 | 6,499,848 | -81,434 | 0.07% | 3,992,450 |
| 2025-03-25 | 2025-03-21 | 0.644 | 6,581,282 | +41,710 | 0.07% | 4,241,280 |
| 2025-03-24 | 2025-03-20 | 0.665 | 6,539,572 | +272,110 | 0.07% | 4,346,100 |
| 2025-03-21 | 2025-03-19 | 0.644 | 6,267,462 | -187,696 | 0.07% | 4,039,040 |
| 2025-03-20 | 2025-03-18 | 0.634 | 6,455,158 | +48,662 | 0.07% | 4,095,000 |
| 2025-03-19 | 2025-03-17 | 0.614 | 6,406,496 | -60,579 | 0.07% | 3,935,110 |
| 2025-03-18 | 2025-03-14 | 0.604 | 6,467,075 | -109,242 | 0.07% | 3,907,200 |
| 2025-03-17 | 2025-03-13 | 0.594 | 6,576,317 | +114,207 | 0.07% | 3,906,980 |
| 2025-03-14 | 2025-03-12 | 0.604 | 6,462,110 | -50,648 | 0.07% | 3,904,200 |
| 2025-03-13 | 2025-03-11 | 0.604 | 6,512,758 | +40,717 | 0.07% | 3,934,800 |
| 2025-03-12 | 2025-03-10 | 0.604 | 6,472,041 | +40,717 | 0.07% | 3,910,200 |
| 2025-03-11 | 2025-03-07 | 0.614 | 6,431,324 | +43,697 | 0.07% | 3,950,360 |
| 2025-03-10 | 2025-03-06 | 0.624 | 6,387,627 | -19,862 | 0.07% | 3,987,840 |
| 2025-03-05 | 2025-03-03 | 0.594 | 6,407,489 | -19,862 | 0.07% | 3,806,680 |
| 2025-03-03 | 2025-02-27 | 0.634 | 6,427,351 | -23,835 | 0.07% | 4,077,360 |
| 2025-02-28 | 2025-02-26 | 0.634 | 6,451,186 | -9,931 | 0.07% | 4,092,480 |
| 2025-02-27 | 2025-02-25 | 0.594 | 6,461,117 | +33,766 | 0.07% | 3,838,540 |
| 2025-02-26 | 2025-02-24 | 0.624 | 6,427,351 | -19,862 | 0.07% | 4,012,640 |
| 2025-02-25 | 2025-02-21 | 0.614 | 6,447,213 | -204,579 | 0.07% | 3,960,120 |
| 2025-02-24 | 2025-02-20 | 0.624 | 6,651,792 | +32,772 | 0.07% | 4,152,760 |
| 2025-02-21 | 2025-02-19 | 0.624 | 6,619,020 | +95,338 | 0.07% | 4,132,300 |
| 2025-02-19 | 2025-02-17 | 0.614 | 6,523,682 | +55,613 | 0.07% | 4,007,090 |
| 2025-02-18 | 2025-02-14 | 0.624 | 6,468,069 | -68,524 | 0.07% | 4,038,060 |
| 2025-02-17 | 2025-02-13 | 0.574 | 6,536,593 | -99,310 | 0.07% | 3,751,740 |
| 2025-02-14 | 2025-02-12 | 0.584 | 6,635,903 | -28,800 | 0.07% | 3,875,560 |
| 2025-02-13 | 2025-02-11 | 0.574 | 6,664,703 | -68,524 | 0.07% | 3,825,270 |
| 2025-02-12 | 2025-02-10 | 0.594 | 6,733,227 | +182,731 | 0.07% | 4,000,200 |
| 2025-02-11 | 2025-02-07 | 0.584 | 6,550,496 | +993 | 0.07% | 3,825,680 |
| 2025-02-10 | 2025-02-06 | 0.584 | 6,549,503 | -19,862 | 0.07% | 3,825,100 |
| 2025-02-07 | 2025-02-05 | 0.564 | 6,569,365 | +19,862 | 0.07% | 3,704,400 |
| 2025-02-06 | 2025-02-04 | 0.584 | 6,549,503 | -12,910 | 0.07% | 3,825,100 |
| 2025-02-04 | 2025-01-28 | 0.594 | 6,562,413 | -993 | 0.07% | 3,898,720 |
| 2025-02-03 | 2025-01-24 | 0.574 | 6,563,406 | +14,896 | 0.07% | 3,767,130 |
| 2025-01-27 | 2025-01-23 | 0.564 | 6,548,510 | +4,966 | 0.07% | 3,692,640 |
| 2025-01-24 | 2025-01-22 | 0.564 | 6,543,544 | -2,980 | 0.07% | 3,689,840 |
| 2025-01-23 | 2025-01-21 | 0.584 | 6,546,524 | -46,675 | 0.07% | 3,823,360 |
| 2025-01-22 | 2025-01-20 | 0.584 | 6,593,199 | +57,600 | 0.07% | 3,850,620 |
| 2025-01-21 | 2025-01-17 | 0.584 | 6,535,599 | -30,787 | 0.07% | 3,816,980 |
| 2025-01-20 | 2025-01-16 | 0.594 | 6,566,386 | -60,579 | 0.07% | 3,901,080 |
| 2025-01-17 | 2025-01-15 | 0.584 | 6,626,965 | +79,448 | 0.07% | 3,870,340 |
| 2025-01-16 | 2025-01-14 | 0.594 | 6,547,517 | -8,938 | 0.07% | 3,889,870 |
| 2025-01-15 | 2025-01-13 | 0.584 | 6,556,455 | +39,724 | 0.07% | 3,829,160 |
| 2025-01-14 | 2025-01-10 | 0.584 | 6,516,731 | +23,835 | 0.07% | 3,805,960 |
| 2025-01-10 | 2025-01-08 | 0.604 | 6,492,896 | +4,965 | 0.07% | 3,922,800 |
| 2025-01-09 | 2025-01-07 | 0.614 | 6,487,931 | +79,449 | 0.07% | 3,985,130 |
| 2025-01-08 | 2025-01-06 | 0.614 | 6,408,482 | +1,986 | 0.07% | 3,936,330 |
| 2025-01-07 | 2025-01-03 | 0.634 | 6,406,496 | -41,711 | 0.07% | 4,064,130 |
| 2025-01-03 | 2024-12-31 | 0.665 | 6,448,207 | -90,372 | 0.07% | 4,285,380 |
| 2025-01-02 | 2024-12-27 | 0.655 | 6,538,579 | +118,179 | 0.07% | 4,279,600 |
| 2024-12-30 | 2024-12-24 | 0.655 | 6,420,400 | -24,827 | 0.07% | 4,202,250 |
| 2024-12-27 | 2024-12-20 | 0.665 | 6,445,227 | +85,406 | 0.07% | 4,283,400 |
| 2024-12-23 | 2024-12-19 | 0.665 | 6,359,821 | -16,882 | 0.07% | 4,226,640 |
| 2024-12-20 | 2024-12-18 | 0.675 | 6,376,703 | -201,600 | 0.07% | 4,302,070 |
| 2024-12-19 | 2024-12-17 | 0.675 | 6,578,303 | +1,986 | 0.07% | 4,438,080 |
| 2024-12-18 | 2024-12-16 | 0.675 | 6,576,317 | +7,945 | 0.07% | 4,436,740 |
| 2024-12-17 | 2024-12-13 | 0.685 | 6,568,372 | -46,676 | 0.07% | 4,497,520 |
| 2024-12-16 | 2024-12-12 | 0.715 | 6,615,048 | -83,420 | 0.07% | 4,729,310 |
| 2024-12-13 | 2024-12-11 | 0.715 | 6,698,468 | -37,738 | 0.07% | 4,788,950 |
| 2024-12-12 | 2024-12-10 | 0.705 | 6,736,206 | -3,972 | 0.07% | 4,748,100 |
| 2024-12-11 | 2024-12-09 | 0.715 | 6,740,178 | -128,110 | 0.07% | 4,818,770 |
| 2024-12-10 | 2024-12-06 | 0.695 | 6,868,288 | +113,213 | 0.07% | 4,772,040 |
| 2024-12-09 | 2024-12-05 | 0.685 | 6,755,075 | -300,909 | 0.07% | 4,625,360 |
| 2024-12-06 | 2024-12-04 | 0.695 | 7,055,984 | +99,310 | 0.08% | 4,902,450 |
| 2024-12-05 | 2024-12-03 | 0.715 | 6,956,674 | -69,517 | 0.08% | 4,973,550 |
| 2024-12-04 | 2024-12-02 | 0.705 | 7,026,191 | +1,986 | 0.08% | 4,952,500 |
| 2024-12-03 | 2024-11-29 | 0.695 | 7,024,205 | -153,931 | 0.08% | 4,880,370 |
| 2024-12-02 | 2024-11-28 | 0.695 | 7,178,136 | -1,067,584 | 0.08% | 4,987,320 |
| 2024-11-29 | 2024-11-27 | 0.705 | 8,245,720 | +1,285,073 | 0.09% | 5,812,100 |
| 2024-11-28 | 2024-11-26 | 0.725 | 6,960,647 | +189,683 | 0.08% | 5,046,480 |
| 2024-11-26 | 2024-11-22 | 0.665 | 6,770,964 | -90,373 | 0.07% | 4,499,880 |
| 2024-11-25 | 2024-11-21 | 0.705 | 6,861,337 | +99,310 | 0.07% | 4,836,300 |
| 2024-11-22 | 2024-11-20 | 0.705 | 6,762,027 | -49,655 | 0.07% | 4,766,300 |
| 2024-11-20 | 2024-11-18 | 0.695 | 6,811,682 | -7,944 | 0.07% | 4,732,710 |
| 2024-11-19 | 2024-11-15 | 0.675 | 6,819,626 | -2,980 | 0.07% | 4,600,890 |
| 2024-11-18 | 2024-11-14 | 0.715 | 6,822,606 | -15,889 | 0.07% | 4,877,700 |
| 2024-11-15 | 2024-11-13 | 0.725 | 6,838,495 | +69,517 | 0.07% | 4,957,920 |
| 2024-11-14 | 2024-11-12 | 0.715 | 6,768,978 | -4,966 | 0.07% | 4,839,360 |
| 2024-11-13 | 2024-11-11 | 0.725 | 6,773,944 | -26,813 | 0.07% | 4,911,120 |
| 2024-11-12 | 2024-11-08 | 0.735 | 6,800,757 | +47,668 | 0.07% | 4,999,040 |
| 2024-11-11 | 2024-11-07 | 0.745 | 6,753,089 | +99,311 | 0.07% | 5,032,000 |
| 2024-11-08 | 2024-11-06 | 0.725 | 6,653,778 | +28,799 | 0.07% | 4,824,000 |
| 2024-11-07 | 2024-11-05 | 0.755 | 6,624,979 | -247,282 | 0.07% | 5,003,250 |
| 2024-11-06 | 2024-11-04 | 0.725 | 6,872,261 | +2,980 | 0.07% | 4,982,400 |
| 2024-11-05 | 2024-11-01 | 0.725 | 6,869,281 | +61,572 | 0.07% | 4,980,240 |
| 2024-11-04 | 2024-10-31 | 0.735 | 6,807,709 | +993 | 0.07% | 5,004,150 |
| 2024-11-01 | 2024-10-30 | 0.725 | 6,806,716 | +125,131 | 0.07% | 4,934,880 |
| 2024-10-31 | 2024-10-29 | 0.745 | 6,681,585 | +23,834 | 0.07% | 4,978,720 |
| 2024-10-29 | 2024-10-25 | 0.715 | 6,657,751 | +993 | 0.07% | 4,759,840 |
| 2024-10-28 | 2024-10-24 | 0.695 | 6,656,758 | -4,965 | 0.07% | 4,625,070 |
| 2024-10-25 | 2024-10-23 | 0.705 | 6,661,723 | +262,178 | 0.07% | 4,695,600 |
| 2024-10-24 | 2024-10-22 | 0.705 | 6,399,545 | -94,344 | 0.07% | 4,510,800 |
| 2024-10-23 | 2024-10-21 | 0.705 | 6,493,889 | -235,365 | 0.07% | 4,577,300 |
| 2024-10-22 | 2024-10-18 | 0.715 | 6,729,254 | +58,593 | 0.07% | 4,810,960 |
| 2024-10-21 | 2024-10-17 | 0.665 | 6,670,661 | +11,917 | 0.07% | 4,433,220 |
| 2024-10-18 | 2024-10-16 | 0.675 | 6,658,744 | -16,883 | 0.07% | 4,492,350 |
| 2024-10-17 | 2024-10-15 | 0.675 | 6,675,627 | +19,862 | 0.07% | 4,503,740 |
| 2024-10-16 | 2024-10-14 | 0.705 | 6,655,765 | +115,200 | 0.07% | 4,691,400 |
| 2024-10-15 | 2024-10-10 | 0.745 | 6,540,565 | -259,199 | 0.07% | 4,873,640 |
| 2024-10-14 | 2024-10-09 | 0.745 | 6,799,764 | -280,055 | 0.07% | 5,066,780 |
| 2024-10-10 | 2024-10-08 | 0.806 | 7,079,819 | +129,103 | 0.08% | 5,703,200 |
| 2024-10-09 | 2024-10-07 | 0.947 | 6,950,716 | -106,262 | 0.08% | 6,579,060 |
| 2024-10-08 | 2024-10-04 | 0.725 | 7,056,978 | -90,372 | 0.08% | 5,116,320 |
| 2024-10-07 | 2024-10-03 | 0.685 | 7,147,350 | +74,483 | 0.08% | 4,893,960 |
| 2024-10-04 | 2024-10-02 | 0.695 | 7,072,867 | -270,124 | 0.08% | 4,914,180 |
| 2024-10-03 | 2024-09-30 | 0.655 | 7,342,991 | -1,188,742 | 0.08% | 4,806,100 |
| 2024-10-02 | 2024-09-27 | 0.584 | 8,531,733 | +300,910 | 0.09% | 4,982,780 |
| 2024-09-30 | 2024-09-26 | 0.596 | 8,230,823 | -234,372 | 0.09% | 4,904,865 |
| 2024-09-27 | 2024-09-25 | 0.575 | 8,465,195 | +503,178 | 0.09% | 4,867,530 |
| 2024-09-26 | 2024-09-24 | 0.575 | 7,962,017 | -252,519 | 0.09% | 4,578,200 |
| 2024-09-24 | 2024-09-20 | 0.565 | 8,214,536 | +115,738 | 0.09% | 4,637,520 |
| 2024-09-23 | 2024-09-19 | 0.565 | 8,098,798 | -2,870 | 0.09% | 4,572,180 |
| 2024-09-17 | 2024-09-13 | 0.544 | 8,101,668 | -202,781 | 0.09% | 4,404,400 |
| 2024-09-16 | 2024-09-12 | 0.533 | 8,304,449 | +11,478 | 0.09% | 4,427,820 |
| 2024-09-13 | 2024-09-11 | 0.533 | 8,292,971 | +95,652 | 0.09% | 4,421,700 |
| 2024-09-12 | 2024-09-10 | 0.544 | 8,197,319 | +104,260 | 0.09% | 4,456,400 |
| 2024-09-11 | 2024-09-09 | 0.565 | 8,093,059 | +93,738 | 0.09% | 4,568,940 |
| 2024-09-03 | 2024-08-30 | 0.565 | 7,999,321 | -184,607 | 0.09% | 4,516,020 |
| 2024-08-29 | 2024-08-27 | 0.554 | 8,183,928 | -20,087 | 0.09% | 4,534,680 |
| 2024-08-26 | 2024-08-22 | 0.565 | 8,204,015 | +99,478 | 0.09% | 4,631,580 |
| 2024-08-22 | 2024-08-20 | 0.554 | 8,104,537 | +44,956 | 0.09% | 4,490,690 |
| 2024-08-21 | 2024-08-19 | 0.565 | 8,059,581 | -136,782 | 0.09% | 4,550,040 |
| 2024-08-20 | 2024-08-16 | 0.565 | 8,196,363 | -51,651 | 0.09% | 4,627,260 |
| 2024-08-19 | 2024-08-15 | 0.544 | 8,248,014 | +10,521 | 0.09% | 4,483,960 |
| 2024-08-16 | 2024-08-14 | 0.554 | 8,237,493 | +957 | 0.09% | 4,564,360 |
| 2024-08-13 | 2024-08-09 | 0.554 | 8,236,536 | +129,129 | 0.09% | 4,563,830 |
| 2024-08-12 | 2024-08-08 | 0.565 | 8,107,407 | -143,477 | 0.09% | 4,577,040 |
| 2024-08-08 | 2024-08-06 | 0.554 | 8,250,884 | -508,865 | 0.09% | 4,571,780 |
| 2024-08-07 | 2024-08-05 | 0.523 | 8,759,749 | -33,478 | 0.10% | 4,579,000 |
| 2024-08-05 | 2024-08-01 | 0.544 | 8,793,227 | -98,521 | 0.10% | 4,780,360 |
| 2024-08-02 | 2024-07-31 | 0.554 | 8,891,748 | +93,738 | 0.10% | 4,926,880 |
| 2024-08-01 | 2024-07-30 | 0.544 | 8,798,010 | +18,174 | 0.10% | 4,782,960 |
| 2024-07-29 | 2024-07-25 | 0.554 | 8,779,836 | -102,347 | 0.10% | 4,864,870 |
| 2024-07-26 | 2024-07-24 | 0.565 | 8,882,183 | +86,086 | 0.10% | 5,014,440 |
| 2024-07-25 | 2024-07-23 | 0.575 | 8,796,097 | +44,957 | 0.10% | 5,057,800 |
| 2024-07-24 | 2024-07-22 | 0.585 | 8,751,140 | +573,908 | 0.10% | 5,123,440 |
| 2024-07-23 | 2024-07-19 | 0.575 | 8,177,232 | +286,954 | 0.09% | 4,701,950 |
| 2024-07-22 | 2024-07-18 | 0.585 | 7,890,278 | -43,044 | 0.09% | 4,619,440 |
| 2024-07-19 | 2024-07-17 | 0.585 | 7,933,322 | +481,127 | 0.09% | 4,644,640 |
| 2024-07-18 | 2024-07-16 | 0.575 | 7,452,195 | -247,737 | 0.08% | 4,285,050 |
| 2024-07-17 | 2024-07-15 | 0.575 | 7,699,932 | +317,562 | 0.09% | 4,427,500 |
| 2024-07-16 | 2024-07-12 | 0.585 | 7,382,370 | -513,647 | 0.08% | 4,322,080 |
| 2024-07-15 | 2024-07-11 | 0.585 | 7,896,017 | +273,562 | 0.09% | 4,622,800 |
| 2024-07-12 | 2024-07-10 | 0.575 | 7,622,455 | -95,651 | 0.09% | 4,382,950 |
| 2024-07-11 | 2024-07-09 | 0.565 | 7,718,106 | -15,304 | 0.09% | 4,357,260 |
| 2024-07-10 | 2024-07-08 | 0.554 | 7,733,410 | +143,477 | 0.09% | 4,285,050 |
| 2024-07-09 | 2024-07-05 | 0.575 | 7,589,933 | -279,302 | 0.09% | 4,364,250 |
| 2024-07-08 | 2024-07-04 | 0.565 | 7,869,235 | +60,260 | 0.09% | 4,442,580 |
| 2024-07-05 | 2024-07-03 | 0.554 | 7,808,975 | -19,130 | 0.09% | 4,326,920 |
| 2024-07-03 | 2024-06-28 | 0.544 | 7,828,105 | +21,043 | 0.09% | 4,255,680 |
| 2024-07-02 | 2024-06-27 | 0.565 | 7,807,062 | +229,563 | 0.09% | 4,407,480 |
| 2024-06-28 | 2024-06-26 | 0.585 | 7,577,499 | -175,041 | 0.09% | 4,436,320 |
| 2024-06-27 | 2024-06-25 | 0.565 | 7,752,540 | +143,477 | 0.09% | 4,376,700 |
| 2024-06-26 | 2024-06-24 | 0.565 | 7,609,063 | -188,434 | 0.09% | 4,295,700 |
| 2024-06-24 | 2024-06-20 | 0.565 | 7,797,497 | +114,782 | 0.09% | 4,402,080 |
| 2024-06-21 | 2024-06-19 | 0.596 | 7,682,715 | +3,826 | 0.09% | 4,578,240 |
| 2024-06-20 | 2024-06-18 | 0.585 | 7,678,889 | +114,782 | 0.09% | 4,495,680 |
| 2024-06-19 | 2024-06-17 | 0.565 | 7,564,107 | +16,260 | 0.08% | 4,270,320 |
| 2024-06-13 | 2024-06-11 | 0.554 | 7,547,847 | -14,347 | 0.08% | 4,182,230 |
| 2024-06-12 | 2024-06-07 | 0.544 | 7,562,194 | -2,870 | 0.08% | 4,111,120 |
| 2024-06-11 | 2024-06-06 | 0.554 | 7,565,064 | +76,521 | 0.08% | 4,191,770 |
| 2024-06-05 | 2024-06-03 | 0.565 | 7,488,543 | -14,348 | 0.08% | 4,227,660 |
| 2024-06-04 | 2024-05-31 | 0.565 | 7,502,891 | +1,914 | 0.08% | 4,235,760 |
| 2024-05-31 | 2024-05-29 | 0.575 | 7,500,977 | +44,956 | 0.08% | 4,313,100 |
| 2024-05-30 | 2024-05-28 | 0.585 | 7,456,021 | -80,347 | 0.08% | 4,365,200 |
| 2024-05-29 | 2024-05-27 | 0.596 | 7,536,368 | -12,435 | 0.08% | 4,491,030 |
| 2024-05-28 | 2024-05-24 | 0.596 | 7,548,803 | -34,435 | 0.08% | 4,498,440 |
| 2024-05-27 | 2024-05-23 | 0.606 | 7,583,238 | -201,824 | 0.08% | 4,598,240 |
| 2024-05-24 | 2024-05-22 | 0.638 | 7,785,062 | +180,781 | 0.09% | 4,964,790 |
| 2024-05-21 | 2024-05-17 | 0.638 | 7,604,281 | -58,347 | 0.09% | 4,849,500 |
| 2024-05-20 | 2024-05-16 | 0.648 | 7,662,628 | +98,521 | 0.09% | 4,966,820 |
| 2024-05-17 | 2024-05-14 | 0.648 | 7,564,107 | +236,258 | 0.08% | 4,902,960 |
| 2024-05-16 | 2024-05-13 | 0.669 | 7,327,849 | +47,826 | 0.08% | 4,903,040 |
| 2024-05-14 | 2024-05-10 | 0.659 | 7,280,023 | +22,000 | 0.08% | 4,794,930 |
| 2024-05-13 | 2024-05-09 | 0.648 | 7,258,023 | -309,910 | 0.08% | 4,704,560 |
| 2024-05-10 | 2024-05-08 | 0.617 | 7,567,933 | +77,477 | 0.08% | 4,668,080 |
| 2024-05-09 | 2024-05-07 | 0.638 | 7,490,456 | +38,261 | 0.08% | 4,776,910 |
| 2024-05-08 | 2024-05-06 | 0.638 | 7,452,195 | +148,259 | 0.08% | 4,752,510 |
| 2024-05-07 | 2024-05-03 | 0.638 | 7,303,936 | +4,783 | 0.08% | 4,657,960 |
| 2024-05-06 | 2024-05-02 | 0.659 | 7,299,153 | -285,998 | 0.08% | 4,807,530 |
| 2024-05-03 | 2024-04-30 | 0.596 | 7,585,151 | -28,695 | 0.08% | 4,520,100 |
| 2024-05-02 | 2024-04-29 | 0.585 | 7,613,846 | +28,695 | 0.09% | 4,457,600 |
| 2024-04-30 | 2024-04-26 | 0.585 | 7,585,151 | +23,913 | 0.08% | 4,440,800 |
| 2024-04-29 | 2024-04-25 | 0.565 | 7,561,238 | -4,782 | 0.08% | 4,268,700 |
| 2024-04-26 | 2024-04-24 | 0.554 | 7,566,020 | +956 | 0.08% | 4,192,300 |
| 2024-04-24 | 2024-04-22 | 0.533 | 7,565,064 | -19,130 | 0.08% | 4,033,590 |
| 2024-04-22 | 2024-04-18 | 0.533 | 7,584,194 | -44,000 | 0.08% | 4,043,790 |
| 2024-04-18 | 2024-04-16 | 0.523 | 7,628,194 | +8,609 | 0.09% | 3,987,500 |
| 2024-04-16 | 2024-04-12 | 0.544 | 7,619,585 | -1,913 | 0.09% | 4,142,320 |
| 2024-04-15 | 2024-04-11 | 0.565 | 7,621,498 | -4,783 | 0.09% | 4,302,720 |
| 2024-04-12 | 2024-04-10 | 0.585 | 7,626,281 | -956 | 0.09% | 4,464,880 |
| 2024-04-11 | 2024-04-09 | 0.544 | 7,627,237 | +9,565 | 0.09% | 4,146,480 |
| 2024-04-10 | 2024-04-08 | 0.544 | 7,617,672 | -957 | 0.09% | 4,141,280 |
| 2024-04-09 | 2024-04-05 | 0.544 | 7,618,629 | +37,304 | 0.09% | 4,141,800 |
| 2024-04-03 | 2024-03-28 | 0.554 | 7,581,325 | +10,522 | 0.08% | 4,200,780 |
| 2024-04-02 | 2024-03-27 | 0.596 | 7,570,803 | +957 | 0.08% | 4,511,550 |
| 2024-03-28 | 2024-03-26 | 0.585 | 7,569,846 | +47,825 | 0.08% | 4,431,840 |
| 2024-03-27 | 2024-03-25 | 0.585 | 7,522,021 | -2,869 | 0.08% | 4,403,840 |
| 2024-03-25 | 2024-03-21 | 0.606 | 7,524,890 | +153,998 | 0.08% | 4,562,860 |
| 2024-03-21 | 2024-03-19 | 0.596 | 7,370,892 | -143,477 | 0.08% | 4,392,420 |
| 2024-03-20 | 2024-03-18 | 0.606 | 7,514,369 | -1,913 | 0.08% | 4,556,480 |
| 2024-03-18 | 2024-03-14 | 0.617 | 7,516,282 | +51,652 | 0.08% | 4,636,220 |
| 2024-03-15 | 2024-03-13 | 0.596 | 7,464,630 | +191,303 | 0.08% | 4,448,280 |
| 2024-03-14 | 2024-03-12 | 0.617 | 7,273,327 | -138,695 | 0.08% | 4,486,360 |
| 2024-03-13 | 2024-03-11 | 0.596 | 7,412,022 | -113,825 | 0.08% | 4,416,930 |
| 2024-03-12 | 2024-03-08 | 0.575 | 7,525,847 | -95,651 | 0.08% | 4,327,400 |
| 2024-03-11 | 2024-03-07 | 0.585 | 7,621,498 | +40,173 | 0.09% | 4,462,080 |
| 2024-03-08 | 2024-03-06 | 0.596 | 7,581,325 | +105,217 | 0.08% | 4,517,820 |
| 2024-03-07 | 2024-03-05 | 0.575 | 7,476,108 | -957 | 0.08% | 4,298,800 |
| 2024-03-06 | 2024-03-04 | 0.596 | 7,477,065 | +2,870 | 0.08% | 4,455,690 |
| 2024-03-01 | 2024-02-28 | 0.606 | 7,474,195 | +1,913 | 0.08% | 4,532,120 |
| 2024-02-29 | 2024-02-27 | 0.606 | 7,472,282 | -11,478 | 0.08% | 4,530,960 |
| 2024-02-28 | 2024-02-26 | 0.606 | 7,483,760 | -13,391 | 0.08% | 4,537,920 |
| 2024-02-27 | 2024-02-23 | 0.606 | 7,497,151 | -109,043 | 0.08% | 4,546,040 |
| 2024-02-26 | 2024-02-22 | 0.606 | 7,606,194 | +69,826 | 0.09% | 4,612,160 |
| 2024-02-23 | 2024-02-21 | 0.606 | 7,536,368 | +260,171 | 0.08% | 4,569,820 |
| 2024-02-22 | 2024-02-20 | 0.585 | 7,276,197 | -1,913 | 0.08% | 4,259,920 |
| 2024-02-21 | 2024-02-19 | 0.575 | 7,278,110 | -52,608 | 0.08% | 4,184,950 |
| 2024-02-20 | 2024-02-16 | 0.585 | 7,330,718 | -96,608 | 0.08% | 4,291,840 |
| 2024-02-16 | 2024-02-14 | 0.575 | 7,427,326 | -956 | 0.08% | 4,270,750 |
| 2024-02-15 | 2024-02-09 | 0.575 | 7,428,282 | -6,696 | 0.08% | 4,271,300 |
| 2024-02-14 | 2024-02-07 | 0.565 | 7,434,978 | +95,651 | 0.08% | 4,197,420 |
| 2024-02-08 | 2024-02-06 | 0.575 | 7,339,327 | -286,954 | 0.08% | 4,220,150 |
| 2024-02-06 | 2024-02-02 | 0.533 | 7,626,281 | +95,652 | 0.09% | 4,066,230 |
| 2024-02-02 | 2024-01-31 | 0.565 | 7,530,629 | -20,087 | 0.08% | 4,251,420 |
| 2024-02-01 | 2024-01-30 | 0.565 | 7,550,716 | +115,738 | 0.08% | 4,262,760 |
| 2024-01-31 | 2024-01-29 | 0.585 | 7,434,978 | +109,042 | 0.08% | 4,352,880 |
| 2024-01-30 | 2024-01-26 | 0.606 | 7,325,936 | +57,391 | 0.08% | 4,442,220 |
| 2024-01-26 | 2024-01-24 | 0.585 | 7,268,545 | -4,782 | 0.08% | 4,255,440 |
| 2024-01-25 | 2024-01-23 | 0.585 | 7,273,327 | +53,564 | 0.08% | 4,258,240 |
| 2024-01-24 | 2024-01-22 | 0.575 | 7,219,763 | -41,130 | 0.08% | 4,151,400 |
| 2024-01-23 | 2024-01-19 | 0.596 | 7,260,893 | -2,869 | 0.08% | 4,326,870 |
| 2024-01-22 | 2024-01-18 | 0.606 | 7,263,762 | +19,130 | 0.08% | 4,404,520 |
| 2024-01-18 | 2024-01-16 | 0.648 | 7,244,632 | -13,391 | 0.08% | 4,695,880 |
| 2024-01-17 | 2024-01-15 | 0.659 | 7,258,023 | -19,130 | 0.08% | 4,780,440 |
| 2024-01-15 | 2024-01-11 | 0.659 | 7,277,153 | -9,566 | 0.08% | 4,793,040 |
| 2024-01-11 | 2024-01-09 | 0.627 | 7,286,719 | +7,653 | 0.08% | 4,570,800 |
| 2024-01-10 | 2024-01-08 | 0.638 | 7,279,066 | +86,086 | 0.08% | 4,642,100 |
| 2024-01-04 | 2024-01-02 | 0.669 | 7,192,980 | +3,826 | 0.08% | 4,812,800 |
| 2024-01-03 | 2023-12-29 | 0.680 | 7,189,154 | -8,609 | 0.08% | 4,885,400 |
| 2023-12-28 | 2023-12-22 | 0.648 | 7,197,763 | -28,695 | 0.08% | 4,665,500 |
| 2023-12-20 | 2023-12-18 | 0.648 | 7,226,458 | -6,696 | 0.08% | 4,684,100 |
| 2023-12-19 | 2023-12-15 | 0.659 | 7,233,154 | +9,565 | 0.08% | 4,764,060 |
| 2023-12-15 | 2023-12-13 | 0.669 | 7,223,589 | -13,391 | 0.08% | 4,833,280 |
| 2023-12-14 | 2023-12-12 | 0.680 | 7,236,980 | -19,130 | 0.08% | 4,917,900 |
| 2023-12-13 | 2023-12-11 | 0.648 | 7,256,110 | +4,782 | 0.08% | 4,703,320 |
| 2023-12-12 | 2023-12-08 | 0.648 | 7,251,328 | +24,870 | 0.08% | 4,700,220 |
| 2023-12-06 | 2023-12-04 | 0.690 | 7,226,458 | -64,087 | 0.08% | 4,986,300 |
| 2023-12-05 | 2023-12-01 | 0.700 | 7,290,545 | -47,825 | 0.08% | 5,106,740 |
| 2023-12-01 | 2023-11-29 | 0.721 | 7,338,370 | +91,825 | 0.08% | 5,293,680 |
| 2023-11-30 | 2023-11-28 | 0.721 | 7,246,545 | -114,782 | 0.08% | 5,227,440 |
| 2023-11-29 | 2023-11-27 | 0.721 | 7,361,327 | +191,303 | 0.08% | 5,310,240 |
| 2023-11-28 | 2023-11-24 | 0.732 | 7,170,024 | -47,826 | 0.08% | 5,247,200 |
| 2023-11-27 | 2023-11-23 | 0.732 | 7,217,850 | -105,216 | 0.08% | 5,282,200 |
| 2023-11-24 | 2023-11-22 | 0.732 | 7,323,066 | +9,565 | 0.08% | 5,359,200 |
| 2023-11-23 | 2023-11-21 | 0.732 | 7,313,501 | +44,956 | 0.08% | 5,352,200 |
| 2023-11-22 | 2023-11-20 | 0.732 | 7,268,545 | -27,739 | 0.08% | 5,319,300 |
| 2023-11-21 | 2023-11-17 | 0.700 | 7,296,284 | -138,694 | 0.08% | 5,110,760 |
| 2023-11-17 | 2023-11-15 | 0.711 | 7,434,978 | +9,565 | 0.08% | 5,285,640 |
| 2023-11-16 | 2023-11-14 | 0.700 | 7,425,413 | +34,435 | 0.08% | 5,201,210 |
| 2023-11-14 | 2023-11-10 | 0.690 | 7,390,978 | -92,782 | 0.08% | 5,099,820 |
| 2023-11-13 | 2023-11-09 | 0.680 | 7,483,760 | +49,738 | 0.08% | 5,085,600 |
| 2023-11-10 | 2023-11-08 | 0.711 | 7,434,022 | -16,260 | 0.08% | 5,284,960 |
| 2023-11-09 | 2023-11-07 | 0.721 | 7,450,282 | +78,434 | 0.08% | 5,374,410 |
| 2023-11-08 | 2023-11-06 | 0.732 | 7,371,848 | -125,303 | 0.08% | 5,394,900 |
| 2023-11-07 | 2023-11-03 | 0.700 | 7,497,151 | -30,609 | 0.08% | 5,251,460 |
| 2023-11-06 | 2023-11-02 | 0.700 | 7,527,760 | +65,043 | 0.08% | 5,272,900 |
| 2023-11-03 | 2023-11-01 | 0.711 | 7,462,717 | -47,826 | 0.08% | 5,305,360 |
| 2023-11-02 | 2023-10-31 | 0.690 | 7,510,543 | +117,652 | 0.08% | 5,182,320 |
| 2023-11-01 | 2023-10-30 | 0.700 | 7,392,891 | -306,085 | 0.08% | 5,178,430 |
| 2023-10-31 | 2023-10-27 | 0.638 | 7,698,976 | -276,432 | 0.09% | 4,909,890 |
| 2023-10-30 | 2023-10-26 | 0.617 | 7,975,408 | +190,346 | 0.09% | 4,919,420 |
| 2023-10-27 | 2023-10-25 | 0.638 | 7,785,062 | -96,608 | 0.09% | 4,964,790 |
| 2023-10-26 | 2023-10-24 | 0.627 | 7,881,670 | +76,521 | 0.09% | 4,944,000 |
| 2023-10-25 | 2023-10-20 | 0.638 | 7,805,149 | +58,348 | 0.09% | 4,977,600 |
| 2023-10-20 | 2023-10-18 | 0.638 | 7,746,801 | -96,608 | 0.09% | 4,940,390 |
| 2023-10-18 | 2023-10-16 | 0.669 | 7,843,409 | -8,609 | 0.09% | 5,248,000 |
| 2023-10-17 | 2023-10-13 | 0.659 | 7,852,018 | -14,348 | 0.09% | 5,171,670 |
| 2023-10-16 | 2023-10-12 | 0.648 | 7,866,366 | -290,780 | 0.09% | 5,098,880 |
| 2023-10-13 | 2023-10-11 | 0.617 | 8,157,146 | +95,652 | 0.09% | 5,031,520 |
| 2023-10-12 | 2023-10-10 | 0.617 | 8,061,494 | -88,000 | 0.09% | 4,972,520 |
| 2023-10-11 | 2023-10-09 | 0.638 | 8,149,494 | +51,652 | 0.09% | 5,197,200 |
| 2023-10-10 | 2023-10-06 | 0.627 | 8,097,842 | -4,782 | 0.09% | 5,079,600 |
| 2023-10-09 | 2023-10-05 | 0.606 | 8,102,624 | -12,435 | 0.09% | 4,913,180 |
| 2023-10-06 | 2023-10-04 | 0.596 | 8,115,059 | +65,999 | 0.09% | 4,835,880 |
| 2023-10-05 | 2023-10-03 | 0.606 | 8,049,060 | +12,435 | 0.09% | 4,880,700 |
| 2023-10-04 | 2023-09-29 | 0.638 | 8,036,625 | +88,956 | 0.09% | 5,125,220 |
| 2023-10-03 | 2023-09-28 | 0.648 | 7,947,669 | +10,521 | 0.09% | 5,151,580 |
| 2023-09-29 | 2023-09-27 | 0.659 | 7,937,148 | -11,478 | 0.09% | 5,227,740 |
| 2023-09-27 | 2023-09-25 | 0.659 | 7,948,626 | -956 | 0.09% | 5,235,300 |
| 2023-09-21 | 2023-09-19 | 0.669 | 7,949,582 | +85,129 | 0.09% | 5,319,040 |
| 2023-09-20 | 2023-09-18 | 0.680 | 7,864,453 | +21,044 | 0.09% | 5,344,300 |
| 2023-09-19 | 2023-09-15 | 0.690 | 7,843,409 | +6,695 | 0.09% | 5,412,000 |
| 2023-09-14 | 2023-09-12 | 0.700 | 7,836,714 | +2,870 | 0.09% | 5,489,310 |
| 2023-09-13 | 2023-09-11 | 0.690 | 7,833,844 | -957 | 0.09% | 5,405,400 |
| 2023-09-12 | 2023-09-07 | 0.680 | 7,834,801 | +8,609 | 0.09% | 5,324,150 |
| 2023-09-11 | 2023-09-06 | 0.690 | 7,826,192 | +1,913 | 0.09% | 5,400,120 |
| 2023-09-06 | 2023-09-04 | 0.690 | 7,824,279 | +7,652 | 0.09% | 5,398,800 |
| 2023-09-04 | 2023-08-30 | 0.690 | 7,816,627 | -4,782 | 0.09% | 5,393,520 |
| 2023-08-31 | 2023-08-29 | 0.711 | 7,821,409 | +4,782 | 0.09% | 5,560,360 |
| 2023-08-30 | 2023-08-28 | 0.690 | 7,816,627 | +20,087 | 0.09% | 5,393,520 |
| 2023-08-29 | 2023-08-25 | 0.690 | 7,796,540 | +24,869 | 0.09% | 5,379,660 |
| 2023-08-28 | 2023-08-24 | 0.690 | 7,771,671 | -34,434 | 0.09% | 5,362,500 |
| 2023-08-25 | 2023-08-23 | 0.690 | 7,806,105 | -81,304 | 0.09% | 5,386,260 |
| 2023-08-24 | 2023-08-22 | 0.690 | 7,887,409 | -35,391 | 0.09% | 5,442,360 |
| 2023-08-23 | 2023-08-21 | 0.690 | 7,922,800 | +13,391 | 0.09% | 5,466,780 |
| 2023-08-22 | 2023-08-18 | 0.669 | 7,909,409 | +19,131 | 0.09% | 5,292,160 |
| 2023-08-21 | 2023-08-17 | 0.711 | 7,890,278 | +88,955 | 0.09% | 5,609,320 |
| 2023-08-18 | 2023-08-16 | 0.732 | 7,801,323 | +49,739 | 0.09% | 5,709,200 |
| 2023-08-17 | 2023-08-15 | 0.742 | 7,751,584 | +957 | 0.09% | 5,753,840 |
| 2023-08-16 | 2023-08-14 | 0.753 | 7,750,627 | -25,826 | 0.09% | 5,834,160 |
| 2023-08-15 | 2023-08-11 | 0.763 | 7,776,453 | -35,391 | 0.09% | 5,934,900 |
| 2023-08-14 | 2023-08-10 | 0.753 | 7,811,844 | -4,783 | 0.09% | 5,880,240 |
| 2023-08-11 | 2023-08-09 | 0.763 | 7,816,627 | -45,913 | 0.09% | 5,965,560 |
| 2023-08-10 | 2023-08-08 | 0.753 | 7,862,540 | -3,826 | 0.09% | 5,918,400 |
| 2023-08-09 | 2023-08-07 | 0.753 | 7,866,366 | +64,087 | 0.09% | 5,921,280 |
| 2023-08-08 | 2023-08-04 | 0.763 | 7,802,279 | +141,564 | 0.09% | 5,954,610 |
| 2023-08-07 | 2023-08-03 | 0.774 | 7,660,715 | +104,260 | 0.09% | 5,926,660 |
| 2023-08-04 | 2023-08-02 | 0.784 | 7,556,455 | +87,042 | 0.08% | 5,925,000 |
| 2023-08-03 | 2023-08-01 | 0.784 | 7,469,413 | -95,651 | 0.08% | 5,856,750 |
| 2023-08-02 | 2023-07-31 | 0.795 | 7,565,064 | +98,521 | 0.08% | 6,010,840 |
| 2023-08-01 | 2023-07-28 | 0.805 | 7,466,543 | -111,912 | 0.08% | 6,010,620 |
| 2023-07-31 | 2023-07-27 | 0.784 | 7,578,455 | -143,477 | 0.08% | 5,942,250 |
| 2023-07-28 | 2023-07-26 | 0.774 | 7,721,932 | -47,826 | 0.09% | 5,974,020 |
| 2023-07-24 | 2023-07-20 | 0.763 | 7,769,758 | +41,130 | 0.09% | 5,929,790 |
| 2023-07-21 | 2023-07-19 | 0.763 | 7,728,628 | +107,130 | 0.09% | 5,898,400 |
| 2023-07-20 | 2023-07-18 | 0.774 | 7,621,498 | +12,435 | 0.09% | 5,896,320 |
| 2023-07-19 | 2023-07-14 | 0.774 | 7,609,063 | +17,217 | 0.09% | 5,886,700 |
| 2023-07-18 | 2023-07-13 | 0.795 | 7,591,846 | +19,130 | 0.09% | 6,032,120 |
| 2023-07-14 | 2023-07-12 | 0.774 | 7,572,716 | -78,434 | 0.08% | 5,858,580 |
| 2023-07-13 | 2023-07-11 | 0.784 | 7,651,150 | -6,696 | 0.09% | 5,999,250 |
| 2023-07-12 | 2023-07-10 | 0.795 | 7,657,846 | +9,565 | 0.09% | 6,084,560 |
| 2023-07-11 | 2023-07-07 | 0.784 | 7,648,281 | +41,131 | 0.09% | 5,997,000 |
| 2023-07-10 | 2023-07-06 | 0.784 | 7,607,150 | +181,737 | 0.09% | 5,964,750 |
| 2023-07-06 | 2023-07-04 | 0.826 | 7,425,413 | +12,435 | 0.08% | 6,132,770 |
| 2023-07-05 | 2023-07-03 | 0.815 | 7,412,978 | -18,174 | 0.08% | 6,045,000 |
| 2023-07-04 | 2023-06-30 | 0.815 | 7,431,152 | -153,042 | 0.08% | 6,059,820 |
| 2023-07-03 | 2023-06-29 | 0.805 | 7,584,194 | +49,739 | 0.08% | 6,105,330 |
| 2023-06-30 | 2023-06-28 | 0.805 | 7,534,455 | +1,913 | 0.08% | 6,065,290 |
| 2023-06-29 | 2023-06-27 | 0.815 | 7,532,542 | -271,650 | 0.08% | 6,142,500 |
| 2023-06-28 | 2023-06-26 | 0.795 | 7,804,192 | +85,129 | 0.09% | 6,200,840 |
| 2023-06-27 | 2023-06-23 | 0.763 | 7,719,063 | -200,867 | 0.09% | 5,891,100 |
| 2023-06-26 | 2023-06-21 | 0.784 | 7,919,930 | +63,130 | 0.09% | 6,210,000 |
| 2023-06-23 | 2023-06-20 | 0.815 | 7,856,800 | +513,647 | 0.09% | 6,406,920 |
| 2023-06-21 | 2023-06-19 | 0.795 | 7,343,153 | -112,868 | 0.08% | 5,834,520 |
| 2023-06-20 | 2023-06-16 | 0.774 | 7,456,021 | -13,392 | 0.08% | 5,768,300 |
| 2023-06-19 | 2023-06-15 | 0.763 | 7,469,413 | -4,782 | 0.08% | 5,700,570 |
| 2023-06-16 | 2023-06-14 | 0.763 | 7,474,195 | -16,261 | 0.08% | 5,704,220 |
| 2023-06-15 | 2023-06-13 | 0.763 | 7,490,456 | +34,435 | 0.08% | 5,716,630 |
| 2023-06-09 | 2023-06-07 | 0.753 | 7,456,021 | -40,174 | 0.08% | 5,612,400 |
| 2023-06-08 | 2023-06-06 | 0.763 | 7,496,195 | +98,521 | 0.08% | 5,721,010 |
| 2023-06-07 | 2023-06-05 | 0.825 | 7,397,674 | +7,652 | 0.08% | 6,101,508 |
| 2023-06-06 | 2023-06-02 | 0.847 | 7,390,022 | +364,574 | 0.08% | 6,257,735 |
| 2023-06-05 | 2023-06-01 | 0.825 | 7,025,448 | -4,546 | 0.08% | 5,794,500 |
| 2023-06-02 | 2023-05-31 | 0.814 | 7,029,994 | +1,818 | 0.08% | 5,720,940 |
| 2023-06-01 | 2023-05-30 | 0.814 | 7,028,176 | +4,547 | 0.08% | 5,719,460 |
| 2023-05-31 | 2023-05-29 | 0.792 | 7,023,629 | -1,819 | 0.08% | 5,561,280 |
| 2023-05-30 | 2023-05-25 | 0.836 | 7,025,448 | +3,638 | 0.08% | 5,871,760 |
| 2023-05-29 | 2023-05-24 | 0.847 | 7,021,810 | -46,376 | 0.08% | 5,945,940 |
| 2023-05-25 | 2023-05-23 | 0.858 | 7,068,186 | -10,002 | 0.08% | 6,062,940 |
| 2023-05-24 | 2023-05-22 | 0.858 | 7,078,188 | +8,184 | 0.08% | 6,071,520 |
| 2023-05-23 | 2023-05-19 | 0.847 | 7,070,004 | +1,818 | 0.08% | 5,986,750 |
| 2023-05-22 | 2023-05-18 | 0.858 | 7,068,186 | +3,637 | 0.08% | 6,062,940 |
| 2023-05-19 | 2023-05-17 | 0.869 | 7,064,549 | -1,818 | 0.08% | 6,137,510 |
| 2023-05-18 | 2023-05-16 | 0.869 | 7,066,367 | +36,373 | 0.08% | 6,139,090 |
| 2023-05-17 | 2023-05-15 | 0.880 | 7,029,994 | +909 | 0.08% | 6,184,800 |
| 2023-05-16 | 2023-05-12 | 0.858 | 7,029,085 | +1,819 | 0.08% | 6,029,400 |
| 2023-05-15 | 2023-05-11 | 0.869 | 7,027,266 | -116,394 | 0.08% | 6,105,120 |
| 2023-05-12 | 2023-05-10 | 0.880 | 7,143,660 | +9,093 | 0.08% | 6,284,800 |
| 2023-05-11 | 2023-05-09 | 0.880 | 7,134,567 | -5,456 | 0.08% | 6,276,800 |
| 2023-05-09 | 2023-05-05 | 0.891 | 7,140,023 | +2,728 | 0.08% | 6,360,120 |
| 2023-05-08 | 2023-05-04 | 0.869 | 7,137,295 | -79,111 | 0.08% | 6,200,710 |
| 2023-05-05 | 2023-05-03 | 0.891 | 7,216,406 | +2,728 | 0.09% | 6,428,160 |
| 2023-05-04 | 2023-05-02 | 0.880 | 7,213,678 | -7,274 | 0.09% | 6,346,400 |
| 2023-05-03 | 2023-04-28 | 0.880 | 7,220,952 | -1,819 | 0.09% | 6,352,800 |
| 2023-05-02 | 2023-04-27 | 0.880 | 7,222,771 | -10,003 | 0.09% | 6,354,400 |
| 2023-04-27 | 2023-04-25 | 0.869 | 7,232,774 | +81,840 | 0.09% | 6,283,660 |
| 2023-04-26 | 2023-04-24 | 0.891 | 7,150,934 | -910 | 0.08% | 6,369,840 |
| 2023-04-25 | 2023-04-21 | 0.880 | 7,151,844 | +5,456 | 0.08% | 6,292,000 |
| 2023-04-24 | 2023-04-20 | 0.902 | 7,146,388 | +103,663 | 0.08% | 6,444,380 |
| 2023-04-20 | 2023-04-18 | 0.924 | 7,042,725 | -4,546 | 0.08% | 6,505,800 |
| 2023-04-19 | 2023-04-17 | 0.924 | 7,047,271 | -10,912 | 0.08% | 6,510,000 |
| 2023-04-18 | 2023-04-14 | 0.935 | 7,058,183 | -68,200 | 0.08% | 6,597,700 |
| 2023-04-17 | 2023-04-13 | 0.946 | 7,126,383 | -176,409 | 0.08% | 6,739,820 |
| 2023-04-14 | 2023-04-12 | 0.935 | 7,302,792 | -221,875 | 0.09% | 6,826,350 |
| 2023-04-13 | 2023-04-11 | 0.957 | 7,524,667 | +64,562 | 0.09% | 7,199,250 |
| 2023-04-12 | 2023-04-06 | 0.902 | 7,460,105 | +82,749 | 0.09% | 6,727,280 |
| 2023-04-11 | 2023-04-04 | 0.891 | 7,377,356 | -26,371 | 0.09% | 6,571,530 |
| 2023-04-06 | 2023-04-03 | 0.880 | 7,403,727 | +16,368 | 0.09% | 6,513,600 |
| 2023-04-04 | 2023-03-31 | 0.869 | 7,387,359 | +9,093 | 0.09% | 6,417,960 |
| 2023-04-03 | 2023-03-30 | 0.880 | 7,378,266 | -1,818 | 0.09% | 6,491,200 |
| 2023-03-31 | 2023-03-29 | 0.880 | 7,380,084 | +1,818 | 0.09% | 6,492,800 |
| 2023-03-30 | 2023-03-28 | 0.880 | 7,378,266 | -5,456 | 0.09% | 6,491,200 |
| 2023-03-29 | 2023-03-27 | 0.880 | 7,383,722 | -1,818 | 0.09% | 6,496,000 |
| 2023-03-28 | 2023-03-24 | 0.902 | 7,385,540 | +13,640 | 0.09% | 6,660,040 |
| 2023-03-27 | 2023-03-23 | 0.913 | 7,371,900 | -232,788 | 0.09% | 6,728,810 |
| 2023-03-24 | 2023-03-22 | 0.913 | 7,604,688 | -10,002 | 0.09% | 6,941,290 |
| 2023-03-23 | 2023-03-21 | 0.891 | 7,614,690 | +18,186 | 0.09% | 6,782,940 |
| 2023-03-22 | 2023-03-20 | 0.880 | 7,596,504 | +44,557 | 0.09% | 6,683,200 |
| 2023-03-21 | 2023-03-17 | 0.902 | 7,551,947 | -21,824 | 0.09% | 6,810,100 |
| 2023-03-20 | 2023-03-16 | 0.891 | 7,573,771 | -20,914 | 0.09% | 6,746,490 |
| 2023-03-17 | 2023-03-15 | 0.891 | 7,594,685 | -22,733 | 0.09% | 6,765,120 |
| 2023-03-16 | 2023-03-14 | 0.858 | 7,617,418 | -2,728 | 0.09% | 6,534,060 |
| 2023-03-15 | 2023-03-13 | 0.891 | 7,620,146 | +67,290 | 0.09% | 6,787,800 |
| 2023-03-14 | 2023-03-10 | 0.891 | 7,552,856 | -19,096 | 0.09% | 6,727,860 |
| 2023-03-13 | 2023-03-09 | 0.902 | 7,571,952 | +110,028 | 0.09% | 6,828,140 |
| 2023-03-10 | 2023-03-08 | 1.001 | 7,461,924 | -3,637 | 0.09% | 7,467,460 |
| 2023-03-09 | 2023-03-07 | 0.990 | 7,465,561 | -24,552 | 0.09% | 7,389,000 |
| 2023-03-08 | 2023-03-06 | 1.012 | 7,490,113 | -182,774 | 0.09% | 7,578,040 |
| 2023-03-07 | 2023-03-03 | 1.056 | 7,672,887 | +7,274 | 0.09% | 8,100,480 |
| 2023-03-06 | 2023-03-02 | 1.045 | 7,665,613 | -19,095 | 0.09% | 8,008,500 |
| 2023-03-03 | 2023-03-01 | 1.023 | 7,684,708 | -3,638 | 0.09% | 7,859,430 |
| 2023-03-02 | 2023-02-28 | 1.001 | 7,688,346 | -8,075 | 0.09% | 7,694,050 |
| 2023-03-01 | 2023-02-27 | 1.023 | 7,696,421 | +16,368 | 0.09% | 7,871,409 |
| 2023-02-28 | 2023-02-24 | 1.023 | 7,680,053 | -2,728 | 0.09% | 7,854,669 |
| 2023-02-27 | 2023-02-23 | 1.067 | 7,682,781 | +28,990 | 0.09% | 8,195,414 |
| 2023-02-24 | 2023-02-22 | 1.067 | 7,653,791 | -40,920 | 0.09% | 8,164,490 |
| 2023-02-23 | 2023-02-21 | 1.067 | 7,694,711 | -9,093 | 0.09% | 8,208,140 |
| 2023-02-22 | 2023-02-20 | 1.078 | 7,703,804 | -36,373 | 0.09% | 8,302,560 |
| 2023-02-21 | 2023-02-17 | 1.056 | 7,740,177 | -14,549 | 0.09% | 8,171,520 |
| 2023-02-20 | 2023-02-16 | 1.067 | 7,754,726 | +37,282 | 0.09% | 8,272,160 |
| 2023-02-17 | 2023-02-15 | 1.067 | 7,717,444 | -14,549 | 0.09% | 8,232,390 |
| 2023-02-16 | 2023-02-14 | 1.100 | 7,731,993 | +10,002 | 0.09% | 8,503,000 |
| 2023-02-15 | 2023-02-13 | 1.111 | 7,721,991 | -7,274 | 0.09% | 8,576,920 |
| 2023-02-14 | 2023-02-10 | 1.111 | 7,729,265 | +102,753 | 0.09% | 8,585,000 |
| 2023-02-13 | 2023-02-09 | 1.133 | 7,626,512 | +30,917 | 0.09% | 8,638,610 |
| 2023-02-10 | 2023-02-08 | 1.122 | 7,595,595 | -7,274 | 0.09% | 8,520,061 |
| 2023-02-09 | 2023-02-07 | 1.122 | 7,602,869 | +15,458 | 0.09% | 8,528,220 |
| 2023-02-08 | 2023-02-06 | 1.122 | 7,587,411 | +279,163 | 0.09% | 8,510,880 |
| 2023-02-07 | 2023-02-03 | 1.221 | 7,308,248 | -496,491 | 0.09% | 8,921,070 |
| 2023-02-06 | 2023-02-02 | 1.199 | 7,804,739 | -73,656 | 0.09% | 9,355,470 |
| 2023-02-03 | 2023-02-01 | 1.122 | 7,878,395 | +157,314 | 0.09% | 8,837,280 |
| 2023-02-02 | 2023-01-31 | 1.100 | 7,721,081 | +29,098 | 0.09% | 8,491,000 |
| 2023-02-01 | 2023-01-30 | 1.111 | 7,691,983 | -39,101 | 0.09% | 8,543,590 |
| 2023-01-31 | 2023-01-27 | 1.155 | 7,731,084 | +138,217 | 0.09% | 8,927,100 |
| 2023-01-27 | 2023-01-20 | 1.111 | 7,592,867 | -45,466 | 0.09% | 8,433,501 |
| 2023-01-26 | 2023-01-19 | 1.111 | 7,638,333 | -19,096 | 0.09% | 8,484,000 |
| 2023-01-20 | 2023-01-18 | 1.100 | 7,657,429 | +147,311 | 0.09% | 8,421,000 |
| 2023-01-19 | 2023-01-17 | 1.122 | 7,510,118 | +60,016 | 0.09% | 8,424,180 |
| 2023-01-18 | 2023-01-16 | 1.144 | 7,450,102 | +168,225 | 0.09% | 8,520,719 |
| 2023-01-17 | 2023-01-13 | 1.133 | 7,281,877 | -87,296 | 0.09% | 8,248,240 |
| 2023-01-16 | 2023-01-12 | 1.089 | 7,369,173 | +127,306 | 0.09% | 8,022,961 |
| 2023-01-13 | 2023-01-11 | 1.144 | 7,241,867 | -201,870 | 0.09% | 8,282,560 |
| 2023-01-12 | 2023-01-10 | 1.133 | 7,443,737 | -98,207 | 0.09% | 8,431,580 |
| 2023-01-11 | 2023-01-09 | 1.144 | 7,541,944 | +110,937 | 0.09% | 8,625,760 |
| 2023-01-10 | 2023-01-06 | 1.111 | 7,431,007 | +180,956 | 0.09% | 8,253,720 |
| 2023-01-09 | 2023-01-05 | 1.133 | 7,250,051 | -178,228 | 0.09% | 8,212,190 |
| 2023-01-06 | 2023-01-04 | 1.111 | 7,428,279 | -211,872 | 0.09% | 8,250,690 |
| 2023-01-05 | 2023-01-03 | 1.056 | 7,640,151 | -218,239 | 0.09% | 8,065,920 |
| 2023-01-04 | 2022-12-30 | 1.045 | 7,858,390 | +254,612 | 0.09% | 8,209,900 |
| 2023-01-03 | 2022-12-29 | 1.056 | 7,603,778 | +100,935 | 0.09% | 8,027,520 |
| 2022-12-30 | 2022-12-28 | 1.034 | 7,502,843 | -126,397 | 0.09% | 7,755,940 |
| 2022-12-29 | 2022-12-23 | 0.990 | 7,629,240 | +27,280 | 0.09% | 7,551,000 |
| 2022-12-28 | 2022-12-22 | 0.979 | 7,601,960 | -53,650 | 0.09% | 7,440,400 |
| 2022-12-23 | 2022-12-21 | 0.979 | 7,655,610 | -37,282 | 0.09% | 7,492,910 |
| 2022-12-22 | 2022-12-20 | 0.957 | 7,692,892 | -21,824 | 0.09% | 7,360,200 |
| 2022-12-21 | 2022-12-19 | 0.990 | 7,714,716 | -84,567 | 0.09% | 7,635,600 |
| 2022-12-20 | 2022-12-16 | 1.034 | 7,799,283 | -227,332 | 0.09% | 8,062,380 |
| 2022-12-19 | 2022-12-15 | 1.023 | 8,026,615 | -50,013 | 0.09% | 8,209,110 |
| 2022-12-16 | 2022-12-14 | 1.067 | 8,076,628 | -161,860 | 0.10% | 8,615,540 |
| 2022-12-15 | 2022-12-13 | 1.078 | 8,238,488 | +515,588 | 0.10% | 8,878,801 |
| 2022-12-14 | 2022-12-12 | 1.144 | 7,722,900 | +5,456 | 0.09% | 8,832,720 |
| 2022-12-13 | 2022-12-09 | 1.001 | 7,717,444 | +72,746 | 0.09% | 7,723,170 |
| 2022-12-12 | 2022-12-08 | 1.001 | 7,644,698 | +58,197 | 0.09% | 7,650,370 |
| 2022-12-09 | 2022-12-07 | 0.957 | 7,586,501 | +140,945 | 0.09% | 7,258,410 |
| 2022-12-08 | 2022-12-06 | 0.968 | 7,445,556 | -38,191 | 0.09% | 7,205,440 |
| 2022-12-07 | 2022-12-05 | 0.990 | 7,483,747 | -461,938 | 0.09% | 7,407,000 |
| 2022-12-06 | 2022-12-02 | 0.935 | 7,945,685 | -16,368 | 0.09% | 7,427,300 |
| 2022-12-05 | 2022-12-01 | 0.924 | 7,962,053 | +38,192 | 0.09% | 7,355,040 |
| 2022-12-02 | 2022-11-30 | 0.946 | 7,923,861 | -62,743 | 0.09% | 7,494,040 |
| 2022-12-01 | 2022-11-29 | 0.935 | 7,986,604 | -314,627 | 0.09% | 7,465,550 |
| 2022-11-30 | 2022-11-28 | 0.891 | 8,301,231 | +130,034 | 0.10% | 7,394,490 |
| 2022-11-29 | 2022-11-25 | 0.913 | 8,171,197 | -4,547 | 0.10% | 7,458,380 |
| 2022-11-28 | 2022-11-24 | 0.891 | 8,175,744 | +9,093 | 0.10% | 7,282,710 |
| 2022-11-25 | 2022-11-23 | 0.902 | 8,166,651 | -35,464 | 0.10% | 7,364,420 |
| 2022-11-24 | 2022-11-22 | 0.902 | 8,202,115 | +426,474 | 0.10% | 7,396,400 |
| 2022-11-23 | 2022-11-21 | 0.946 | 7,775,641 | +489,217 | 0.09% | 7,353,860 |
| 2022-11-22 | 2022-11-18 | 0.990 | 7,286,424 | -122,759 | 0.09% | 7,211,700 |
| 2022-11-21 | 2022-11-17 | 0.946 | 7,409,183 | +21,824 | 0.09% | 7,007,280 |
| 2022-11-18 | 2022-11-16 | 0.957 | 7,387,359 | +260,067 | 0.09% | 7,067,880 |
| 2022-11-17 | 2022-11-15 | 0.968 | 7,127,292 | +104,572 | 0.08% | 6,897,440 |
| 2022-11-16 | 2022-11-14 | 0.957 | 7,022,720 | -130,942 | 0.08% | 6,719,010 |
| 2022-11-15 | 2022-11-11 | 0.891 | 7,153,662 | -100,936 | 0.08% | 6,372,270 |
| 2022-11-14 | 2022-11-10 | 0.847 | 7,254,598 | +30,918 | 0.09% | 6,143,060 |
| 2022-11-11 | 2022-11-09 | 0.880 | 7,223,680 | +11,821 | 0.09% | 6,355,200 |
| 2022-11-10 | 2022-11-08 | 0.880 | 7,211,859 | -22,733 | 0.09% | 6,344,800 |
| 2022-11-09 | 2022-11-07 | 0.902 | 7,234,592 | -123,669 | 0.09% | 6,523,920 |
| 2022-11-08 | 2022-11-04 | 0.858 | 7,358,261 | -145,492 | 0.09% | 6,311,760 |
| 2022-11-07 | 2022-11-03 | 0.825 | 7,503,753 | +91,842 | 0.09% | 6,189,000 |
| 2022-11-04 | 2022-11-02 | 0.814 | 7,411,911 | -1,818 | 0.09% | 6,031,740 |
| 2022-11-03 | 2022-11-01 | 0.781 | 7,413,729 | -856,585 | 0.09% | 5,788,630 |
| 2022-11-02 | 2022-10-31 | 0.737 | 8,270,314 | -131,852 | 0.10% | 6,093,650 |
| 2022-11-01 | 2022-10-28 | 0.737 | 8,402,166 | +933,877 | 0.10% | 6,190,800 |
| 2022-10-31 | 2022-10-27 | 0.770 | 7,468,289 | -13,640 | 0.09% | 5,749,100 |
| 2022-10-28 | 2022-10-26 | 0.770 | 7,481,929 | -427,383 | 0.09% | 5,759,600 |
| 2022-10-27 | 2022-10-25 | 0.726 | 7,909,312 | -4,546 | 0.09% | 5,740,680 |
| 2022-10-26 | 2022-10-24 | 0.737 | 7,913,858 | +536,502 | 0.09% | 5,831,010 |
| 2022-10-24 | 2022-10-20 | 0.803 | 7,377,356 | -71,837 | 0.09% | 5,922,490 |
| 2022-10-21 | 2022-10-19 | 0.847 | 7,449,193 | +45,466 | 0.09% | 6,307,840 |
| 2022-10-20 | 2022-10-18 | 0.891 | 7,403,727 | +97,298 | 0.09% | 6,595,020 |
| 2022-10-19 | 2022-10-17 | 0.847 | 7,306,429 | +6,365 | 0.09% | 6,186,950 |
| 2022-10-18 | 2022-10-14 | 0.814 | 7,300,064 | -18,186 | 0.09% | 5,940,720 |
| 2022-10-17 | 2022-10-13 | 0.792 | 7,318,250 | -36,373 | 0.09% | 5,794,560 |
| 2022-10-14 | 2022-10-12 | 0.781 | 7,354,623 | -99,117 | 0.09% | 5,742,480 |
| 2022-10-13 | 2022-10-11 | 0.792 | 7,453,740 | -39,101 | 0.09% | 5,901,840 |
| 2022-10-12 | 2022-10-10 | 0.814 | 7,492,841 | +2,728 | 0.09% | 6,097,600 |
| 2022-10-11 | 2022-10-07 | 0.847 | 7,490,113 | +40,920 | 0.09% | 6,342,490 |
| 2022-10-10 | 2022-10-06 | 0.869 | 7,449,193 | +5,456 | 0.09% | 6,471,680 |
| 2022-10-07 | 2022-10-05 | 0.880 | 7,443,737 | +150,038 | 0.09% | 6,548,800 |
| 2022-10-06 | 2022-10-03 | 0.880 | 7,293,699 | -93,660 | 0.09% | 6,416,800 |
| 2022-10-05 | 2022-09-30 | 0.836 | 7,387,359 | -97,298 | 0.09% | 6,174,240 |
| 2022-10-03 | 2022-09-29 | 0.911 | 7,484,657 | +4,547 | 0.09% | 6,822,002 |
| 2022-09-30 | 2022-09-28 | 0.923 | 7,480,110 | +382,403 | 0.09% | 6,904,159 |
| 2022-09-29 | 2022-09-27 | 0.969 | 7,097,707 | +162,947 | 0.09% | 6,878,760 |
| 2022-09-28 | 2022-09-26 | 0.911 | 6,934,760 | -119,610 | 0.09% | 6,320,790 |
| 2022-09-27 | 2022-09-23 | 0.911 | 7,054,370 | +53,738 | 0.09% | 6,429,810 |
| 2022-09-26 | 2022-09-22 | 0.946 | 7,000,632 | +4,334 | 0.09% | 6,623,140 |
| 2022-09-23 | 2022-09-21 | 0.958 | 6,996,298 | +121,343 | 0.09% | 6,699,760 |
| 2022-09-22 | 2022-09-20 | 0.969 | 6,874,955 | -213,218 | 0.09% | 6,662,880 |
| 2022-09-21 | 2022-09-19 | 0.992 | 7,088,173 | +117,010 | 0.09% | 7,033,080 |
| 2022-09-20 | 2022-09-16 | 1.027 | 6,971,163 | +9,534 | 0.09% | 7,158,270 |
| 2022-09-19 | 2022-09-15 | 1.061 | 6,961,629 | +24,269 | 0.09% | 7,389,440 |
| 2022-09-16 | 2022-09-14 | 1.061 | 6,937,360 | -42,470 | 0.09% | 7,363,680 |
| 2022-09-15 | 2022-09-13 | 1.085 | 6,979,830 | +7,800 | 0.09% | 7,569,819 |
| 2022-09-14 | 2022-09-09 | 1.096 | 6,972,030 | -36,403 | 0.09% | 7,641,800 |
| 2022-09-13 | 2022-09-08 | 1.061 | 7,008,433 | +24,269 | 0.09% | 7,439,120 |
| 2022-09-09 | 2022-09-07 | 1.073 | 6,984,164 | +13,868 | 0.09% | 7,493,940 |
| 2022-09-08 | 2022-09-06 | 1.085 | 6,970,296 | -13,868 | 0.09% | 7,559,480 |
| 2022-09-07 | 2022-09-05 | 1.085 | 6,984,164 | -91,008 | 0.09% | 7,574,520 |
| 2022-09-06 | 2022-09-02 | 1.096 | 7,075,172 | +23,402 | 0.09% | 7,754,851 |
| 2022-09-05 | 2022-09-01 | 1.142 | 7,051,770 | -310,291 | 0.09% | 8,054,640 |
| 2022-09-02 | 2022-08-31 | 1.154 | 7,362,061 | -10,401 | 0.09% | 8,494,000 |
| 2022-09-01 | 2022-08-30 | 1.165 | 7,372,462 | +69,339 | 0.09% | 8,591,060 |
| 2022-08-31 | 2022-08-29 | 1.154 | 7,303,123 | +20,801 | 0.09% | 8,426,000 |
| 2022-08-30 | 2022-08-26 | 1.177 | 7,282,322 | -109,208 | 0.09% | 8,570,040 |
| 2022-08-29 | 2022-08-25 | 1.154 | 7,391,530 | +4,333 | 0.09% | 8,528,000 |
| 2022-08-26 | 2022-08-24 | 1.142 | 7,387,197 | -136,077 | 0.09% | 8,437,770 |
| 2022-08-25 | 2022-08-23 | 1.119 | 7,523,274 | +40,736 | 0.09% | 8,419,600 |
| 2022-08-24 | 2022-08-22 | 1.154 | 7,482,538 | +59,805 | 0.09% | 8,633,000 |
| 2022-08-23 | 2022-08-19 | 1.131 | 7,422,733 | -867 | 0.09% | 8,392,720 |
| 2022-08-22 | 2022-08-18 | 1.073 | 7,423,600 | -133,477 | 0.09% | 7,965,450 |
| 2022-08-19 | 2022-08-17 | 1.142 | 7,557,077 | -56,338 | 0.09% | 8,631,810 |
| 2022-08-18 | 2022-08-16 | 1.269 | 7,613,415 | -206,283 | 0.09% | 9,662,400 |
| 2022-08-17 | 2022-08-15 | 1.292 | 7,819,698 | -116,143 | 0.10% | 10,104,640 |
| 2022-08-16 | 2022-08-12 | 1.281 | 7,935,841 | +9,534 | 0.10% | 10,163,160 |
| 2022-08-15 | 2022-08-11 | 1.281 | 7,926,307 | -32,936 | 0.10% | 10,150,950 |
| 2022-08-12 | 2022-08-10 | 1.235 | 7,959,243 | +8,667 | 0.10% | 9,825,810 |
| 2022-08-11 | 2022-08-09 | 1.292 | 7,950,576 | +54,605 | 0.10% | 10,273,761 |
| 2022-08-10 | 2022-08-08 | 1.281 | 7,895,971 | +138,678 | 0.10% | 10,112,100 |
| 2022-08-09 | 2022-08-05 | 1.281 | 7,757,293 | -442,903 | 0.10% | 9,934,500 |
| 2022-08-08 | 2022-08-04 | 1.258 | 8,200,196 | +17,335 | 0.10% | 10,312,490 |
| 2022-08-05 | 2022-08-03 | 1.235 | 8,182,861 | +175,948 | 0.10% | 10,101,870 |
| 2022-08-04 | 2022-08-02 | 1.211 | 8,006,913 | -33,803 | 0.10% | 9,699,899 |
| 2022-08-03 | 2022-08-01 | 1.269 | 8,040,716 | +250,487 | 0.10% | 10,204,700 |
| 2022-08-02 | 2022-07-29 | 1.292 | 7,790,229 | +119,609 | 0.10% | 10,066,560 |
| 2022-08-01 | 2022-07-28 | 1.350 | 7,670,620 | +58,072 | 0.09% | 10,354,501 |
| 2022-07-29 | 2022-07-27 | 1.338 | 7,612,548 | +41,603 | 0.09% | 10,188,280 |
| 2022-07-28 | 2022-07-26 | 1.350 | 7,570,945 | +24,269 | 0.09% | 10,219,950 |
| 2022-07-27 | 2022-07-25 | 1.361 | 7,546,676 | +5,200 | 0.09% | 10,274,260 |
| 2022-07-26 | 2022-07-22 | 1.361 | 7,541,476 | +33,803 | 0.09% | 10,267,180 |
| 2022-07-25 | 2022-07-21 | 1.373 | 7,507,673 | -3,467 | 0.09% | 10,307,780 |
| 2022-07-22 | 2022-07-20 | 1.396 | 7,511,140 | +43,337 | 0.09% | 10,485,860 |
| 2022-07-21 | 2022-07-19 | 1.361 | 7,467,803 | -32,069 | 0.09% | 10,166,880 |
| 2022-07-20 | 2022-07-18 | 1.385 | 7,499,872 | -66,739 | 0.09% | 10,383,599 |
| 2022-07-19 | 2022-07-15 | 1.304 | 7,566,611 | -43,337 | 0.09% | 9,864,900 |
| 2022-07-18 | 2022-07-14 | 1.361 | 7,609,948 | -537,377 | 0.09% | 10,360,400 |
| 2022-07-15 | 2022-07-13 | 1.350 | 8,147,325 | +416,034 | 0.10% | 10,998,000 |
| 2022-07-14 | 2022-07-12 | 1.373 | 7,731,291 | -1,000,214 | 0.10% | 10,614,800 |
| 2022-07-13 | 2022-07-11 | 1.465 | 8,731,505 | -6,934 | 0.11% | 12,793,980 |
| 2022-07-12 | 2022-07-08 | 1.488 | 8,738,439 | -138,678 | 0.11% | 13,005,780 |
| 2022-07-11 | 2022-07-07 | 1.454 | 8,877,117 | +56,338 | 0.11% | 12,904,920 |
| 2022-07-08 | 2022-07-06 | 1.511 | 8,820,779 | +139,544 | 0.11% | 13,331,870 |
| 2022-07-07 | 2022-07-05 | 1.523 | 8,681,235 | -147,345 | 0.11% | 13,221,121 |
| 2022-07-06 | 2022-07-04 | 1.477 | 8,828,580 | -325,893 | 0.11% | 13,038,080 |
| 2022-07-05 | 2022-06-30 | 1.477 | 9,154,473 | +150,812 | 0.11% | 13,519,360 |
| 2022-07-04 | 2022-06-29 | 1.500 | 9,003,661 | +542,578 | 0.11% | 13,504,401 |
| 2022-06-30 | 2022-06-28 | 1.500 | 8,461,083 | -165,547 | 0.10% | 12,690,599 |
| 2022-06-29 | 2022-06-27 | 1.477 | 8,626,630 | -116,143 | 0.11% | 12,739,840 |
| 2022-06-28 | 2022-06-24 | 1.454 | 8,742,773 | +91,007 | 0.11% | 12,709,620 |
| 2022-06-27 | 2022-06-23 | 1.431 | 8,651,766 | -61,538 | 0.11% | 12,377,681 |
| 2022-06-24 | 2022-06-22 | 1.396 | 8,713,304 | +173,348 | 0.11% | 12,164,130 |
| 2022-06-23 | 2022-06-21 | 1.408 | 8,539,956 | +71,939 | 0.11% | 12,020,659 |
| 2022-06-22 | 2022-06-20 | 1.373 | 8,468,017 | +82,340 | 0.10% | 11,626,300 |
| 2022-06-21 | 2022-06-17 | 1.361 | 8,385,677 | -76,273 | 0.10% | 11,416,499 |
| 2022-06-20 | 2022-06-16 | 1.327 | 8,461,950 | -414,300 | 0.10% | 11,227,450 |
| 2022-06-17 | 2022-06-15 | 1.327 | 8,876,250 | +10,401 | 0.11% | 11,777,150 |
| 2022-06-16 | 2022-06-14 | 1.315 | 8,865,849 | -35,537 | 0.11% | 11,661,059 |
| 2022-06-15 | 2022-06-13 | 1.315 | 8,901,386 | -153,412 | 0.11% | 11,707,800 |
| 2022-06-14 | 2022-06-10 | 1.373 | 9,054,798 | +34,669 | 0.11% | 12,431,930 |
| 2022-06-13 | 2022-06-09 | 1.373 | 9,020,129 | +4,334 | 0.11% | 12,384,331 |
| 2022-06-10 | 2022-06-08 | 1.385 | 9,015,795 | +72,806 | 0.11% | 12,482,400 |
| 2022-06-09 | 2022-06-07 | 1.350 | 8,942,989 | +95,341 | 0.11% | 12,072,060 |
| 2022-06-08 | 2022-06-06 | 1.338 | 8,847,648 | +66,739 | 0.11% | 11,841,280 |
| 2022-06-07 | 2022-06-02 | 1.338 | 8,780,909 | -4,334 | 0.11% | 11,751,960 |
| 2022-06-06 | 2022-06-01 | 1.338 | 8,785,243 | +85,807 | 0.11% | 11,757,760 |
| 2022-06-02 | 2022-05-31 | 1.304 | 8,699,436 | +46,804 | 0.11% | 11,341,810 |
| 2022-06-01 | 2022-05-30 | 1.258 | 8,652,632 | +49,404 | 0.11% | 10,881,470 |
| 2022-05-31 | 2022-05-27 | 1.235 | 8,603,228 | +57,204 | 0.11% | 10,620,820 |
| 2022-05-27 | 2022-05-25 | 1.603 | 8,546,024 | -232,285 | 0.11% | 13,695,336 |
| 2022-05-26 | 2022-05-24 | 1.551 | 8,778,309 | +948,508 | 0.11% | 13,613,788 |
| 2022-05-25 | 2022-05-23 | 1.590 | 7,829,801 | -31,724 | 0.11% | 12,446,370 |
| 2022-05-24 | 2022-05-20 | 1.590 | 7,861,525 | -164,814 | 0.11% | 12,496,799 |
| 2022-05-23 | 2022-05-19 | 1.525 | 8,026,339 | +19,344 | 0.11% | 12,240,140 |
| 2022-05-20 | 2022-05-18 | 1.538 | 8,006,995 | -207,370 | 0.11% | 12,314,121 |
| 2022-05-19 | 2022-05-17 | 1.499 | 8,214,365 | +63,449 | 0.11% | 12,314,559 |
| 2022-05-18 | 2022-05-16 | 1.473 | 8,150,916 | +285,522 | 0.11% | 12,008,760 |
| 2022-05-17 | 2022-05-13 | 1.486 | 7,865,394 | -143,148 | 0.11% | 11,689,750 |
| 2022-05-16 | 2022-05-12 | 1.551 | 8,008,542 | +410,099 | 0.11% | 12,420,000 |
| 2022-05-13 | 2022-05-11 | 1.499 | 7,598,443 | -11,606 | 0.11% | 11,391,200 |
| 2022-05-12 | 2022-05-10 | 1.422 | 7,610,049 | -255,345 | 0.11% | 10,818,499 |
| 2022-05-11 | 2022-05-06 | 1.357 | 7,865,394 | +103,685 | 0.11% | 10,673,250 |
| 2022-05-10 | 2022-05-05 | 1.499 | 7,761,709 | +301,771 | 0.11% | 11,635,960 |
| 2022-05-06 | 2022-05-04 | 1.603 | 7,459,938 | +17,797 | 0.10% | 11,954,841 |
| 2022-05-05 | 2022-05-03 | 1.680 | 7,442,141 | -2,321 | 0.10% | 12,503,400 |
| 2022-05-04 | 2022-04-29 | 1.628 | 7,444,462 | +13,154 | 0.10% | 12,122,460 |
| 2022-05-03 | 2022-04-28 | 1.628 | 7,431,308 | +17,797 | 0.10% | 12,101,040 |
| 2022-04-29 | 2022-04-27 | 1.615 | 7,413,511 | -311,057 | 0.10% | 11,976,250 |
| 2022-04-28 | 2022-04-26 | 1.615 | 7,724,568 | -71,960 | 0.11% | 12,478,751 |
| 2022-04-27 | 2022-04-25 | 1.615 | 7,796,528 | +19,344 | 0.11% | 12,594,999 |
| 2022-04-26 | 2022-04-22 | 1.706 | 7,777,184 | +117,613 | 0.11% | 13,267,320 |
| 2022-04-25 | 2022-04-21 | 1.732 | 7,659,571 | +153,207 | 0.11% | 13,264,660 |
| 2022-04-22 | 2022-04-20 | 1.758 | 7,506,364 | +501,404 | 0.10% | 13,193,360 |
| 2022-04-21 | 2022-04-19 | 1.835 | 7,004,960 | +56,486 | 0.10% | 12,855,261 |
| 2022-04-20 | 2022-04-14 | 1.835 | 6,948,474 | -119,161 | 0.10% | 12,751,600 |
| 2022-04-19 | 2022-04-13 | 1.822 | 7,067,635 | +180,289 | 0.10% | 12,878,940 |
| 2022-04-14 | 2022-04-12 | 1.758 | 6,887,346 | +262,309 | 0.10% | 12,105,360 |
| 2022-04-13 | 2022-04-11 | 1.822 | 6,625,037 | +242,190 | 0.09% | 12,072,419 |
| 2022-04-12 | 2022-04-08 | 1.926 | 6,382,847 | +81,246 | 0.09% | 12,291,011 |
| 2022-04-11 | 2022-04-07 | 1.951 | 6,301,601 | +114,519 | 0.09% | 12,297,441 |
| 2022-04-08 | 2022-04-06 | 2.003 | 6,187,082 | +300,223 | 0.09% | 12,393,799 |
| 2022-04-07 | 2022-04-04 | 2.068 | 5,886,859 | +34,046 | 0.08% | 12,172,801 |
| 2022-04-06 | 2022-04-01 | 2.029 | 5,852,813 | -27,082 | 0.08% | 11,875,480 |
| 2022-04-04 | 2022-03-31 | 2.029 | 5,879,895 | -77,377 | 0.08% | 11,930,430 |
| 2022-04-01 | 2022-03-30 | 2.132 | 5,957,272 | +118,387 | 0.08% | 12,703,350 |
| 2022-03-31 | 2022-03-29 | 1.977 | 5,838,885 | -52,616 | 0.08% | 11,545,380 |
| 2022-03-30 | 2022-03-28 | 1.951 | 5,891,501 | +125,351 | 0.08% | 11,497,139 |
| 2022-03-29 | 2022-03-25 | 2.132 | 5,766,150 | +131,541 | 0.08% | 12,295,799 |
| 2022-03-28 | 2022-03-24 | 2.210 | 5,634,609 | -32,498 | 0.08% | 12,452,220 |
| 2022-03-25 | 2022-03-23 | 2.210 | 5,667,107 | -99,043 | 0.08% | 12,524,039 |
| 2022-03-24 | 2022-03-22 | 2.158 | 5,766,150 | -128,446 | 0.08% | 12,444,839 |
| 2022-03-23 | 2022-03-21 | 2.132 | 5,894,596 | +120,708 | 0.08% | 12,569,699 |
| 2022-03-22 | 2022-03-18 | 2.107 | 5,773,888 | -5,416 | 0.08% | 12,163,060 |
| 2022-03-21 | 2022-03-17 | 2.068 | 5,779,304 | -350,519 | 0.08% | 11,950,399 |
| 2022-03-18 | 2022-03-16 | 1.926 | 6,129,823 | -175,646 | 0.08% | 11,803,780 |
| 2022-03-17 | 2022-03-15 | 1.693 | 6,305,469 | +88,210 | 0.09% | 10,675,189 |
| 2022-03-16 | 2022-03-14 | 1.848 | 6,217,259 | +211,239 | 0.09% | 11,490,049 |
| 2022-03-15 | 2022-03-11 | 2.107 | 6,006,020 | +63,450 | 0.08% | 12,652,061 |
| 2022-03-14 | 2022-03-10 | 2.158 | 5,942,570 | +16,249 | 0.08% | 12,825,599 |
| 2022-03-11 | 2022-03-09 | 2.042 | 5,926,321 | -27,856 | 0.08% | 12,101,220 |
| 2022-03-10 | 2022-03-08 | 2.068 | 5,954,177 | -24,761 | 0.08% | 12,312,000 |
| 2022-03-09 | 2022-03-07 | 2.081 | 5,978,938 | +71,187 | 0.08% | 12,440,471 |
| 2022-03-08 | 2022-03-04 | 2.068 | 5,907,751 | -258,440 | 0.08% | 12,216,001 |
| 2022-03-07 | 2022-03-03 | 2.107 | 6,166,191 | +10,833 | 0.09% | 12,989,471 |
| 2022-03-04 | 2022-03-02 | 2.081 | 6,155,358 | +58,033 | 0.09% | 12,807,551 |
| 2022-03-03 | 2022-03-01 | 2.171 | 6,097,325 | +438,729 | 0.08% | 13,238,400 |
| 2022-03-02 | 2022-02-28 | 2.158 | 5,658,596 | +86,663 | 0.08% | 12,212,710 |
| 2022-03-01 | 2022-02-25 | 2.236 | 5,571,933 | -19,345 | 0.08% | 12,457,729 |
| 2022-02-28 | 2022-02-24 | 2.197 | 5,591,278 | +53,391 | 0.08% | 12,284,200 |
| 2022-02-25 | 2022-02-23 | 2.339 | 5,537,887 | +23,213 | 0.08% | 12,954,169 |
| 2022-02-24 | 2022-02-22 | 2.300 | 5,514,674 | -30,951 | 0.08% | 12,686,059 |
| 2022-02-23 | 2022-02-21 | 2.391 | 5,545,625 | +143,148 | 0.08% | 13,258,949 |
| 2022-02-22 | 2022-02-18 | 2.378 | 5,402,477 | +44,878 | 0.07% | 12,846,879 |
| 2022-02-21 | 2022-02-17 | 2.378 | 5,357,599 | +112,971 | 0.07% | 12,740,161 |
| 2022-02-18 | 2022-02-16 | 2.456 | 5,244,628 | +49,522 | 0.07% | 12,878,200 |
| 2022-02-17 | 2022-02-15 | 2.468 | 5,195,106 | -1,114,232 | 0.07% | 12,823,739 |
| 2022-02-16 | 2022-02-14 | 2.068 | 6,309,338 | +18,570 | 0.09% | 13,046,399 |
| 2022-02-15 | 2022-02-11 | 2.081 | 6,290,768 | +21,666 | 0.09% | 13,089,300 |
| 2022-02-14 | 2022-02-10 | 2.107 | 6,269,102 | -65,771 | 0.09% | 13,206,260 |
| 2022-02-11 | 2022-02-09 | 2.042 | 6,334,873 | -59,580 | 0.09% | 12,935,460 |
| 2022-02-10 | 2022-02-08 | 2.003 | 6,394,453 | -195,765 | 0.09% | 12,809,199 |
| 2022-02-09 | 2022-02-07 | 1.964 | 6,590,218 | -15,475 | 0.09% | 12,945,841 |
| 2022-02-08 | 2022-02-04 | 1.913 | 6,605,693 | +147,017 | 0.09% | 12,634,760 |
| 2022-02-07 | 2022-01-31 | 1.874 | 6,458,676 | -68,092 | 0.09% | 12,103,149 |
| 2022-02-04 | 2022-01-27 | 1.887 | 6,526,768 | +41,010 | 0.09% | 12,315,099 |
| 2022-01-28 | 2022-01-26 | 1.926 | 6,485,758 | -32,499 | 0.09% | 12,489,179 |
| 2022-01-27 | 2022-01-25 | 1.887 | 6,518,257 | +71,187 | 0.09% | 12,299,040 |
| 2022-01-26 | 2022-01-24 | 1.990 | 6,447,070 | +115,292 | 0.09% | 12,831,280 |
| 2022-01-25 | 2022-01-21 | 2.042 | 6,331,778 | -51,069 | 0.09% | 12,929,141 |
| 2022-01-24 | 2022-01-20 | 2.081 | 6,382,847 | -88,210 | 0.09% | 13,280,891 |
| 2022-01-21 | 2022-01-19 | 2.055 | 6,471,057 | -247,607 | 0.09% | 13,297,171 |
| 2022-01-20 | 2022-01-18 | 2.119 | 6,718,664 | +35,594 | 0.09% | 14,240,120 |
| 2022-01-19 | 2022-01-17 | 2.094 | 6,683,070 | -95,174 | 0.09% | 13,991,939 |
| 2022-01-18 | 2022-01-14 | 2.132 | 6,778,244 | +135,410 | 0.09% | 14,453,999 |
| 2022-01-17 | 2022-01-13 | 2.094 | 6,642,834 | -145,469 | 0.09% | 13,907,700 |
| 2022-01-14 | 2022-01-12 | 2.158 | 6,788,303 | -35,594 | 0.09% | 14,650,909 |
| 2022-01-13 | 2022-01-11 | 2.055 | 6,823,897 | +287,843 | 0.09% | 14,022,210 |
| 2022-01-12 | 2022-01-10 | 2.119 | 6,536,054 | -622,112 | 0.09% | 13,853,081 |
| 2022-01-11 | 2022-01-07 | 1.900 | 7,158,166 | +20,118 | 0.10% | 13,598,969 |
| 2022-01-10 | 2022-01-06 | 1.913 | 7,138,048 | +12,380 | 0.10% | 13,652,999 |
| 2022-01-07 | 2022-01-05 | 1.926 | 7,125,668 | -13,928 | 0.10% | 13,721,410 |
| 2022-01-06 | 2022-01-04 | 1.990 | 7,139,596 | -205,823 | 0.10% | 14,209,580 |
| 2022-01-05 | 2022-01-03 | 2.055 | 7,345,419 | +30,177 | 0.10% | 15,093,869 |
| 2022-01-04 | 2021-12-31 | 1.913 | 7,315,242 | -173,325 | 0.10% | 13,991,920 |
| 2022-01-03 | 2021-12-29 | 1.874 | 7,488,567 | +23,987 | 0.10% | 14,033,100 |
| 2021-12-30 | 2021-12-28 | 1.900 | 7,464,580 | -129,994 | 0.10% | 14,181,090 |
| 2021-12-29 | 2021-12-24 | 1.848 | 7,594,574 | -84,341 | 0.11% | 14,035,450 |
| 2021-12-28 | 2021-12-22 | 1.809 | 7,678,915 | +391,529 | 0.11% | 13,893,600 |
| 2021-12-23 | 2021-12-21 | 1.809 | 7,287,386 | -331,175 | 0.10% | 13,185,199 |
| 2021-12-22 | 2021-12-20 | 1.706 | 7,618,561 | -413,194 | 0.10% | 12,996,720 |
| 2021-12-21 | 2021-12-17 | 1.822 | 8,031,755 | +127,672 | 0.11% | 14,635,800 |
| 2021-12-20 | 2021-12-16 | 1.939 | 7,904,083 | -23,987 | 0.11% | 15,322,500 |
| 2021-12-17 | 2021-12-15 | 1.887 | 7,928,070 | +84,341 | 0.11% | 14,959,160 |
| 2021-12-16 | 2021-12-14 | 1.913 | 7,843,729 | +401,588 | 0.11% | 15,002,761 |
| 2021-12-15 | 2021-12-13 | 1.951 | 7,442,141 | +95,174 | 0.10% | 14,523,180 |
| 2021-12-14 | 2021-12-10 | 2.029 | 7,346,967 | +60,354 | 0.10% | 14,907,150 |
| 2021-12-13 | 2021-12-09 | 2.094 | 7,286,613 | -612,827 | 0.10% | 15,255,541 |
| 2021-12-10 | 2021-12-08 | 1.939 | 7,899,440 | +351,292 | 0.11% | 15,313,500 |
| 2021-12-09 | 2021-12-07 | 1.926 | 7,548,148 | +12,381 | 0.10% | 14,534,951 |
| 2021-12-08 | 2021-12-06 | 1.861 | 7,535,767 | -207,371 | 0.10% | 14,024,160 |
| 2021-12-07 | 2021-12-03 | 1.939 | 7,743,138 | +171,777 | 0.11% | 15,010,500 |
| 2021-12-06 | 2021-12-02 | 1.913 | 7,571,361 | +53,390 | 0.10% | 14,481,800 |
| 2021-12-03 | 2021-12-01 | 1.939 | 7,517,971 | -88,983 | 0.10% | 14,574,001 |
| 2021-12-02 | 2021-11-30 | 1.964 | 7,606,954 | +81,246 | 0.10% | 14,943,119 |
| 2021-12-01 | 2021-11-29 | 2.016 | 7,525,708 | +51,843 | 0.10% | 15,172,560 |
| 2021-11-30 | 2021-11-26 | 2.119 | 7,473,865 | +29,403 | 0.10% | 15,840,759 |
| 2021-11-29 | 2021-11-25 | 2.119 | 7,444,462 | +143,148 | 0.10% | 15,778,440 |
| 2021-11-26 | 2021-11-24 | 1.977 | 7,301,314 | +101,364 | 0.10% | 14,437,079 |
| 2021-11-25 | 2021-11-23 | 1.951 | 7,199,950 | +17,023 | 0.10% | 14,050,550 |
| 2021-11-24 | 2021-11-22 | 1.990 | 7,182,927 | +12,380 | 0.10% | 14,295,820 |
| 2021-11-23 | 2021-11-19 | 2.042 | 7,170,547 | +50,295 | 0.10% | 14,641,860 |
| 2021-11-22 | 2021-11-18 | 2.042 | 7,120,252 | +783,832 | 0.10% | 14,539,161 |
| 2021-11-19 | 2021-11-17 | 2.119 | 6,336,420 | +995,844 | 0.09% | 13,429,959 |
| 2021-11-18 | 2021-11-16 | 2.107 | 5,340,576 | +208,919 | 0.07% | 11,250,261 |
| 2021-11-17 | 2021-11-15 | 2.094 | 5,131,657 | -353,614 | 0.07% | 10,743,840 |
| 2021-11-16 | 2021-11-12 | 1.900 | 5,485,271 | +126,125 | 0.07% | 10,420,830 |
| 2021-11-15 | 2021-11-11 | 1.939 | 5,359,146 | +157,849 | 0.07% | 10,389,000 |
| 2021-11-12 | 2021-11-10 | 1.951 | 5,201,297 | +109,876 | 0.07% | 10,150,221 |
| 2021-11-11 | 2021-11-09 | 2.029 | 5,091,421 | -33,272 | 0.07% | 10,330,600 |
| 2021-11-10 | 2021-11-08 | 1.900 | 5,124,693 | +20,892 | 0.07% | 9,735,810 |
| 2021-11-09 | 2021-11-05 | 1.926 | 5,103,801 | +45,652 | 0.07% | 9,828,039 |
| 2021-11-08 | 2021-11-04 | 2.003 | 5,058,149 | +42,558 | 0.07% | 10,132,351 |
| 2021-11-05 | 2021-11-03 | 2.029 | 5,015,591 | -13,928 | 0.07% | 10,176,739 |
| 2021-11-04 | 2021-11-02 | 1.990 | 5,029,519 | +174,099 | 0.07% | 10,010,000 |
| 2021-11-03 | 2021-11-01 | 2.081 | 4,855,420 | -15,476 | 0.07% | 10,102,749 |
| 2021-11-02 | 2021-10-29 | 2.119 | 4,870,896 | +19,344 | 0.07% | 10,323,800 |
| 2021-11-01 | 2021-10-28 | 2.107 | 4,851,552 | -27,082 | 0.07% | 10,220,101 |
| 2021-10-29 | 2021-10-27 | 2.184 | 4,878,634 | +227,489 | 0.07% | 10,655,451 |
| 2021-10-28 | 2021-10-26 | 2.236 | 4,651,145 | +82,020 | 0.06% | 10,399,031 |
| 2021-10-27 | 2021-10-25 | 2.287 | 4,569,125 | -123,803 | 0.06% | 10,451,851 |
| 2021-10-26 | 2021-10-22 | 2.249 | 4,692,928 | +46,426 | 0.06% | 10,553,099 |
| 2021-10-25 | 2021-10-21 | 2.197 | 4,646,502 | +157,076 | 0.06% | 10,208,500 |
| 2021-10-22 | 2021-10-20 | 2.287 | 4,489,426 | +324,984 | 0.06% | 10,269,540 |
| 2021-10-21 | 2021-10-19 | 2.197 | 4,164,442 | +99,817 | 0.06% | 9,149,400 |
| 2021-10-20 | 2021-10-18 | 2.210 | 4,064,625 | -130,768 | 0.06% | 8,982,629 |
| 2021-10-19 | 2021-10-15 | 2.107 | 4,195,393 | -184,931 | 0.06% | 8,837,861 |
| 2021-10-18 | 2021-10-12 | 2.029 | 4,380,324 | -77,378 | 0.06% | 8,887,769 |
| 2021-10-15 | 2021-10-11 | 1.964 | 4,457,702 | +126,125 | 0.06% | 8,756,721 |
| 2021-10-12 | 2021-10-08 | 2.029 | 4,331,577 | +300,998 | 0.06% | 8,788,861 |
| 2021-10-11 | 2021-10-07 | 2.145 | 4,030,579 | -34,820 | 0.06% | 8,646,939 |
| 2021-10-08 | 2021-10-06 | 2.081 | 4,065,399 | -29,403 | 0.06% | 8,458,940 |
| 2021-10-07 | 2021-10-05 | 2.158 | 4,094,802 | -5,417 | 0.06% | 8,837,639 |
| 2021-10-06 | 2021-10-04 | 2.132 | 4,100,219 | -18,570 | 0.06% | 8,743,350 |
| 2021-10-05 | 2021-09-30 | 2.145 | 4,118,789 | +12,380 | 0.06% | 8,836,179 |
| 2021-10-04 | 2021-09-29 | 2.003 | 4,106,409 | -42,557 | 0.06% | 8,225,850 |
| 2021-09-30 | 2021-09-28 | 1.887 | 4,148,966 | +237,548 | 0.06% | 7,828,519 |
| 2021-09-29 | 2021-09-27 | 2.300 | 3,911,418 | +22,439 | 0.05% | 8,997,899 |
| 2021-09-28 | 2021-09-24 | 2.585 | 3,888,979 | -10,059 | 0.05% | 10,052,000 |
| 2021-09-27 | 2021-09-23 | 2.662 | 3,899,038 | -18,571 | 0.05% | 10,380,340 |
| 2021-09-24 | 2021-09-21 | 2.649 | 3,917,609 | +274,690 | 0.05% | 10,379,151 |
| 2021-09-23 | 2021-09-20 | 2.740 | 3,642,919 | +37,141 | 0.05% | 9,980,959 |
| 2021-09-21 | 2021-09-17 | 2.740 | 3,605,778 | -309,509 | 0.05% | 9,879,199 |
| 2021-09-20 | 2021-09-16 | 2.572 | 3,915,287 | -91,305 | 0.05% | 10,069,399 |
| 2021-09-17 | 2021-09-15 | 2.675 | 4,006,592 | -7,738 | 0.05% | 10,718,459 |
| 2021-09-16 | 2021-09-14 | 2.753 | 4,014,330 | -29,403 | 0.05% | 11,050,440 |
| 2021-09-15 | 2021-09-13 | 2.804 | 4,043,733 | -116,840 | 0.06% | 11,340,419 |
| 2021-09-14 | 2021-09-10 | 2.830 | 4,160,573 | +61,902 | 0.06% | 11,775,630 |
| 2021-09-13 | 2021-09-09 | 2.869 | 4,098,671 | -78,151 | 0.06% | 11,759,339 |
| 2021-09-10 | 2021-09-08 | 2.985 | 4,176,822 | +58,806 | 0.06% | 12,469,379 |
| 2021-09-09 | 2021-09-07 | 3.102 | 4,118,016 | +595,805 | 0.06% | 12,772,801 |
| 2021-09-08 | 2021-09-06 | 3.115 | 3,522,211 | +112,197 | 0.05% | 10,970,320 |
| 2021-09-07 | 2021-09-03 | 2.921 | 3,410,014 | +74,282 | 0.05% | 9,959,820 |
| 2021-09-06 | 2021-09-02 | 2.972 | 3,335,732 | -188,800 | 0.05% | 9,915,300 |
| 2021-09-03 | 2021-09-01 | 2.869 | 3,524,532 | -34,820 | 0.05% | 10,112,099 |
| 2021-09-02 | 2021-08-31 | 2.985 | 3,559,352 | -48,748 | 0.05% | 10,626,000 |
| 2021-09-01 | 2021-08-30 | 2.753 | 3,608,100 | -2,321 | 0.05% | 9,932,191 |
| 2021-08-31 | 2021-08-27 | 2.766 | 3,610,421 | +196,538 | 0.05% | 9,985,240 |
| 2021-08-30 | 2021-08-26 | 2.856 | 3,413,883 | +172,551 | 0.05% | 9,750,520 |
| 2021-08-27 | 2021-08-25 | 2.895 | 3,241,332 | +11,607 | 0.04% | 9,383,361 |
| 2021-08-26 | 2021-08-24 | 3.011 | 3,229,725 | -46,426 | 0.04% | 9,725,420 |
| 2021-08-25 | 2021-08-23 | 2.895 | 3,276,151 | +3,868 | 0.04% | 9,484,159 |
| 2021-08-24 | 2021-08-20 | 2.766 | 3,272,283 | +17,797 | 0.04% | 9,050,061 |
| 2021-08-23 | 2021-08-19 | 2.908 | 3,254,486 | +36,368 | 0.04% | 9,463,501 |
| 2021-08-20 | 2021-08-18 | 3.024 | 3,218,118 | -191,896 | 0.04% | 9,732,058 |
| 2021-08-19 | 2021-08-17 | 3.037 | 3,410,014 | +156,302 | 0.05% | 10,356,450 |
| 2021-08-18 | 2021-08-16 | 3.231 | 3,253,712 | +30,177 | 0.04% | 10,512,500 |
| 2021-08-17 | 2021-08-13 | 3.244 | 3,223,535 | +67,318 | 0.04% | 10,456,660 |
| 2021-08-16 | 2021-08-12 | 3.205 | 3,156,217 | +76,604 | 0.04% | 10,115,921 |
| 2021-08-13 | 2021-08-11 | 3.308 | 3,079,613 | +40,236 | 0.04% | 10,188,799 |
| 2021-08-12 | 2021-08-10 | 3.386 | 3,039,377 | -73,508 | 0.04% | 10,291,360 |
| 2021-08-11 | 2021-08-09 | 3.270 | 3,112,885 | -67,319 | 0.04% | 10,178,188 |
| 2021-08-10 | 2021-08-06 | 3.334 | 3,180,204 | -116,065 | 0.04% | 10,603,801 |
| 2021-08-09 | 2021-08-05 | 3.399 | 3,296,269 | +90,531 | 0.05% | 11,203,798 |
| 2021-08-06 | 2021-08-04 | 3.515 | 3,205,738 | +232,905 | 0.04% | 11,268,959 |
| 2021-08-05 | 2021-08-03 | 3.657 | 2,972,833 | -148,564 | 0.04% | 10,872,861 |
| 2021-08-04 | 2021-08-02 | 3.528 | 3,121,397 | -139,279 | 0.04% | 11,012,820 |
| 2021-08-03 | 2021-07-30 | 3.412 | 3,260,676 | +143,922 | 0.04% | 11,124,960 |
| 2021-08-02 | 2021-07-29 | 3.451 | 3,116,754 | -21,666 | 0.04% | 10,754,759 |
| 2021-07-30 | 2021-07-28 | 3.218 | 3,138,420 | -260,761 | 0.04% | 10,099,440 |
| 2021-07-29 | 2021-07-27 | 2.908 | 3,399,181 | +37,141 | 0.05% | 9,884,249 |
| 2021-07-28 | 2021-07-26 | 3.166 | 3,362,040 | -2,357,684 | 0.05% | 10,645,250 |
| 2021-07-27 | 2021-07-23 | 3.644 | 5,719,724 | +80,472 | 0.08% | 20,845,440 |
| 2021-07-26 | 2021-07-22 | 3.774 | 5,639,252 | +1,068,580 | 0.08% | 21,280,961 |
| 2021-07-23 | 2021-07-21 | 3.774 | 4,570,672 | -14,702 | 0.06% | 17,248,439 |
| 2021-07-22 | 2021-07-20 | 3.735 | 4,585,374 | +43,331 | 0.06% | 17,126,140 |
| 2021-07-21 | 2021-07-19 | 3.851 | 4,542,043 | -252,249 | 0.06% | 17,492,601 |
| 2021-07-20 | 2021-07-16 | 3.748 | 4,794,292 | +263,856 | 0.07% | 17,968,398 |
| 2021-07-19 | 2021-07-15 | 3.929 | 4,530,436 | +56,485 | 0.06% | 17,799,200 |
| 2021-07-16 | 2021-07-14 | 3.955 | 4,473,951 | -200,407 | 0.06% | 17,692,921 |
| 2021-07-15 | 2021-07-13 | 3.554 | 4,674,358 | +270,821 | 0.06% | 16,612,751 |
| 2021-07-14 | 2021-07-12 | 3.748 | 4,403,537 | +219,751 | 0.06% | 16,503,898 |
| 2021-07-13 | 2021-07-09 | 3.735 | 4,183,786 | -170,230 | 0.06% | 15,626,229 |
| 2021-07-12 | 2021-07-08 | 3.528 | 4,354,016 | +99,817 | 0.06% | 15,361,710 |
| 2021-07-09 | 2021-07-07 | 3.787 | 4,254,199 | +133,088 | 0.06% | 16,109,138 |
| 2021-07-08 | 2021-07-06 | 3.838 | 4,121,111 | +172,552 | 0.06% | 15,818,221 |
| 2021-07-07 | 2021-07-05 | 4.058 | 3,948,559 | -118,388 | 0.05% | 16,023,418 |
| 2021-07-06 | 2021-07-02 | 4.066 | 4,066,947 | +533,129 | 0.06% | 16,535,810 |
| 2021-07-05 | 2021-06-30 | 4.313 | 3,533,818 | +1,148,926 | 0.05% | 15,240,348 |
| 2021-07-02 | 2021-06-29 | 4.482 | 2,384,892 | +267,126 | 0.03% | 10,688,098 |
| 2021-06-30 | 2021-06-28 | 4.547 | 2,117,766 | +81,601 | 0.03% | 9,628,500 |
| 2021-06-29 | 2021-06-25 | 4.573 | 2,036,165 | -199,383 | 0.03% | 9,310,398 |
| 2021-06-28 | 2021-06-24 | 4.391 | 2,235,548 | -2,309 | 0.03% | 9,815,520 |
| 2021-06-25 | 2021-06-23 | 4.521 | 2,237,857 | -126,250 | 0.03% | 10,116,358 |
| 2021-06-24 | 2021-06-22 | 4.404 | 2,364,107 | +24,634 | 0.03% | 10,410,688 |
| 2021-06-23 | 2021-06-21 | 4.469 | 2,339,473 | -110,084 | 0.03% | 10,454,159 |
| 2021-06-22 | 2021-06-18 | 4.196 | 2,449,557 | -53,887 | 0.03% | 10,277,860 |
| 2021-06-21 | 2021-06-17 | 4.092 | 2,503,444 | -158,582 | 0.03% | 10,243,799 |
| 2021-06-18 | 2021-06-16 | 4.040 | 2,662,026 | +278,673 | 0.04% | 10,754,378 |
| 2021-06-17 | 2021-06-15 | 4.598 | 2,383,353 | -60,046 | 0.03% | 10,959,841 |
| 2021-06-16 | 2021-06-11 | 4.365 | 2,443,399 | -61,585 | 0.03% | 10,664,642 |
| 2021-06-15 | 2021-06-10 | 4.417 | 2,504,984 | +113,163 | 0.03% | 11,063,601 |
| 2021-06-11 | 2021-06-09 | 4.430 | 2,391,821 | -7,698 | 0.03% | 10,594,871 |
| 2021-06-10 | 2021-06-08 | 4.391 | 2,399,519 | +200,152 | 0.03% | 10,535,460 |
| 2021-06-09 | 2021-06-07 | 4.547 | 2,199,367 | +110,084 | 0.03% | 9,999,502 |
| 2021-06-08 | 2021-06-04 | 4.754 | 2,089,283 | +207,851 | 0.03% | 9,933,241 |
| 2021-06-07 | 2021-06-03 | 4.845 | 1,881,432 | +27,713 | 0.03% | 9,116,119 |
| 2021-06-04 | 2021-06-02 | 4.663 | 1,853,719 | +169,360 | 0.03% | 8,644,721 |
| 2021-06-03 | 2021-06-01 | 4.923 | 1,684,359 | -33,872 | 0.02% | 8,292,519 |
| 2021-06-02 | 2021-05-31 | 4.936 | 1,718,231 | -93,918 | 0.02% | 8,481,600 |
| 2021-06-01 | 2021-05-28 | 4.456 | 1,812,149 | -85,449 | 0.02% | 8,074,221 |
| 2021-05-31 | 2021-05-27 | 4.469 | 1,897,598 | +50,038 | 0.03% | 8,479,598 |
| 2021-05-28 | 2021-05-26 | 4.417 | 1,847,560 | -80,831 | 0.03% | 8,159,999 |
| 2021-05-27 | 2021-05-25 | 4.066 | 1,928,391 | -413,392 | 0.03% | 7,840,650 |
| 2021-05-26 | 2021-05-24 | 3.702 | 2,341,783 | +25,404 | 0.03% | 8,669,701 |
| 2021-05-25 | 2021-05-21 | 3.754 | 2,316,379 | -10,777 | 0.03% | 8,696,011 |
| 2021-05-24 | 2021-05-20 | 3.741 | 2,327,156 | +195,533 | 0.03% | 8,706,239 |
| 2021-05-21 | 2021-05-18 | 3.949 | 2,131,623 | +40,801 | 0.03% | 8,417,761 |
| 2021-05-20 | 2021-05-17 | 4.014 | 2,090,822 | -162,432 | 0.03% | 8,392,438 |
| 2021-05-18 | 2021-05-14 | 3.780 | 2,253,254 | -141,646 | 0.03% | 8,517,571 |
| 2021-05-17 | 2021-05-13 | 3.559 | 2,394,900 | -225,556 | 0.03% | 8,524,140 |
| 2021-05-14 | 2021-05-12 | 3.702 | 2,620,456 | +143,955 | 0.04% | 9,701,399 |
| 2021-05-13 | 2021-05-11 | 3.559 | 2,476,501 | +23,865 | 0.03% | 8,814,581 |
| 2021-05-12 | 2021-05-10 | 3.585 | 2,452,636 | -191,685 | 0.03% | 8,793,359 |
| 2021-05-11 | 2021-05-07 | 3.481 | 2,644,321 | +217,858 | 0.04% | 9,205,801 |
| 2021-05-10 | 2021-05-06 | 3.793 | 2,426,463 | +324,863 | 0.03% | 9,203,842 |
| 2021-05-07 | 2021-05-05 | 3.806 | 2,101,600 | -6,928 | 0.03% | 7,998,901 |
| 2021-05-06 | 2021-05-04 | 3.936 | 2,108,528 | +30,023 | 0.03% | 8,299,169 |
| 2021-05-05 | 2021-05-03 | 3.793 | 2,078,505 | +37,721 | 0.03% | 7,883,999 |
| 2021-05-04 | 2021-04-30 | 4.027 | 2,040,784 | +73,902 | 0.03% | 8,218,099 |
| 2021-05-03 | 2021-04-29 | 4.027 | 1,966,882 | +40,031 | 0.03% | 7,920,500 |
| 2021-04-30 | 2021-04-28 | 4.196 | 1,926,851 | +28,483 | 0.03% | 8,084,688 |
| 2021-04-29 | 2021-04-27 | 4.261 | 1,898,368 | +40,800 | 0.03% | 8,088,479 |
| 2021-04-28 | 2021-04-26 | 4.248 | 1,857,568 | -240,183 | 0.03% | 7,890,510 |
| 2021-04-27 | 2021-04-23 | 4.027 | 2,097,751 | +46,959 | 0.03% | 8,447,501 |
| 2021-04-26 | 2021-04-22 | 4.131 | 2,050,792 | -179,367 | 0.03% | 8,471,520 |
| 2021-04-22 | 2021-04-20 | 3.793 | 2,230,159 | +7,698 | 0.03% | 8,459,239 |
| 2021-04-21 | 2021-04-19 | 3.390 | 2,222,461 | +207,850 | 0.03% | 7,535,070 |
| 2021-04-20 | 2021-04-16 | 3.222 | 2,014,611 | -365,663 | 0.03% | 6,490,161 |
| 2021-04-19 | 2021-04-15 | 3.144 | 2,380,274 | +273,285 | 0.03% | 7,482,641 |
| 2021-04-16 | 2021-04-14 | 3.312 | 2,106,989 | -254,039 | 0.03% | 6,979,351 |
| 2021-04-15 | 2021-04-13 | 2.949 | 2,361,028 | +121,631 | 0.03% | 6,962,090 |
| 2021-04-14 | 2021-04-12 | 2.858 | 2,239,397 | +284,062 | 0.03% | 6,399,800 |
| 2021-04-13 | 2021-04-09 | 2.715 | 1,955,335 | -79,291 | 0.03% | 5,308,601 |
| 2021-04-12 | 2021-04-08 | 2.728 | 2,034,626 | +59,276 | 0.03% | 5,550,301 |
| 2021-04-09 | 2021-04-07 | 2.650 | 1,975,350 | +52,348 | 0.03% | 5,234,640 |
| 2021-04-08 | 2021-04-01 | 2.767 | 1,923,002 | -115,473 | 0.03% | 5,320,739 |
| 2021-04-07 | 2021-03-31 | 2.650 | 2,038,475 | +113,933 | 0.03% | 5,401,920 |
| 2021-04-01 | 2021-03-30 | 2.767 | 1,924,542 | -86,219 | 0.03% | 5,325,000 |
| 2021-03-31 | 2021-03-29 | 2.689 | 2,010,761 | +63,125 | 0.03% | 5,406,839 |
| 2021-03-30 | 2021-03-26 | 2.702 | 1,947,636 | +52,347 | 0.03% | 5,262,399 |
| 2021-03-29 | 2021-03-25 | 2.741 | 1,895,289 | +42,340 | 0.03% | 5,194,820 |
| 2021-03-26 | 2021-03-24 | 2.858 | 1,852,949 | +124,710 | 0.03% | 5,295,400 |
| 2021-03-25 | 2021-03-23 | 2.741 | 1,728,239 | +197,073 | 0.02% | 4,736,951 |
| 2021-03-24 | 2021-03-22 | 3.014 | 1,531,166 | -4,619 | 0.02% | 4,614,481 |
| 2021-03-23 | 2021-03-19 | 3.001 | 1,535,785 | +107,005 | 0.02% | 4,608,451 |
| 2021-03-22 | 2021-03-18 | 3.118 | 1,428,780 | -23,864 | 0.02% | 4,454,400 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,452,644 | +6,928 | 0.02% | 4,415,579 |
| 2021-03-18 | 2021-03-16 | 3.053 | 1,445,716 | +50,808 | 0.02% | 4,413,300 |
| 2021-03-17 | 2021-03-15 | 2.975 | 1,394,908 | -770 | 0.02% | 4,149,480 |
| 2021-03-16 | 2021-03-12 | 3.092 | 1,395,678 | -73,132 | 0.02% | 4,314,940 |
| 2021-03-15 | 2021-03-11 | 3.235 | 1,468,810 | -86,220 | 0.02% | 4,750,919 |
| 2021-03-12 | 2021-03-10 | 2.910 | 1,555,030 | +16,936 | 0.02% | 4,524,800 |
| 2021-03-11 | 2021-03-09 | 2.806 | 1,538,094 | +16,166 | 0.02% | 4,315,680 |
| 2021-03-10 | 2021-03-08 | 2.767 | 1,521,928 | +100,846 | 0.02% | 4,211,011 |
| 2021-03-09 | 2021-03-05 | 2.988 | 1,421,082 | -165,510 | 0.02% | 4,245,801 |
| 2021-03-08 | 2021-03-04 | 2.988 | 1,586,592 | -204,772 | 0.02% | 4,740,299 |
| 2021-03-05 | 2021-03-03 | 3.092 | 1,791,364 | -450,343 | 0.02% | 5,538,261 |
| 2021-03-04 | 2021-03-02 | 2.676 | 2,241,707 | +277,904 | 0.03% | 5,998,721 |
| 2021-03-03 | 2021-03-01 | 3.118 | 1,963,803 | +22,325 | 0.03% | 6,122,401 |
| 2021-03-02 | 2021-02-26 | 3.105 | 1,941,478 | +29,253 | 0.03% | 6,027,580 |
| 2021-03-01 | 2021-02-25 | 3.170 | 1,912,225 | +186,296 | 0.03% | 6,060,960 |
| 2021-02-26 | 2021-02-24 | 3.183 | 1,725,929 | -65,435 | 0.02% | 5,492,899 |
| 2021-02-25 | 2021-02-23 | 3.546 | 1,791,364 | +574,284 | 0.02% | 6,352,711 |
| 2021-02-24 | 2021-02-22 | 3.572 | 1,217,080 | -424,939 | 0.02% | 4,347,749 |
| 2021-02-23 | 2021-02-19 | 3.403 | 1,642,019 | +68,513 | 0.02% | 5,588,459 |
| 2021-02-22 | 2021-02-18 | 3.429 | 1,573,506 | +10,778 | 0.02% | 5,396,162 |
| 2021-02-19 | 2021-02-17 | 3.442 | 1,562,728 | -91,608 | 0.02% | 5,379,500 |
| 2021-02-18 | 2021-02-16 | 3.481 | 1,654,336 | -193,224 | 0.02% | 5,759,319 |
| 2021-02-17 | 2021-02-11 | 2.962 | 1,847,560 | +392,606 | 0.03% | 5,471,999 |
| 2021-02-16 | 2021-02-09 | 2.975 | 1,454,954 | -18,475 | 0.02% | 4,328,101 |
| 2021-02-10 | 2021-02-08 | 2.689 | 1,473,429 | -460,351 | 0.02% | 3,961,979 |
| 2021-02-09 | 2021-02-05 | 2.832 | 1,933,780 | +133,948 | 0.03% | 5,476,161 |
| 2021-02-08 | 2021-02-04 | 3.066 | 1,799,832 | +142,416 | 0.02% | 5,517,681 |
| 2021-02-05 | 2021-02-03 | 3.053 | 1,657,416 | -83,910 | 0.02% | 5,059,551 |
| 2021-02-04 | 2021-02-02 | 2.962 | 1,741,326 | +130,099 | 0.02% | 5,157,361 |
| 2021-02-03 | 2021-02-01 | 2.468 | 1,611,227 | -227,096 | 0.02% | 3,976,701 |
| 2021-02-02 | 2021-01-29 | 2.507 | 1,838,323 | -113,163 | 0.03% | 4,608,841 |
| 2021-02-01 | 2021-01-28 | 2.234 | 1,951,486 | +601,997 | 0.03% | 4,360,201 |
| 2021-01-29 | 2021-01-27 | 2.364 | 1,349,489 | +189,375 | 0.02% | 3,190,460 |
| 2021-01-28 | 2021-01-26 | 2.442 | 1,160,114 | +146,265 | 0.02% | 2,833,160 |
| 2021-01-27 | 2021-01-25 | 1.897 | 1,013,849 | -129,329 | 0.01% | 1,922,821 |
| 2021-01-26 | 2021-01-22 | 2.182 | 1,143,178 | -758,269 | 0.02% | 2,494,800 |
| 2021-01-25 | 2021-01-21 | 2.806 | 1,901,447 | -24,635 | 0.03% | 5,335,199 |
| 2021-01-22 | 2021-01-20 | 1.715 | 1,926,082 | -1,041,562 | 0.03% | 3,302,641 |
| 2021-01-21 | 2021-01-19 | 1.195 | 2,967,644 | +598,148 | 0.04% | 3,546,600 |
| 2021-01-20 | 2021-01-18 | 1.117 | 2,369,496 | -94,688 | 0.03% | 2,647,080 |
| 2021-01-19 | 2021-01-15 | 1.078 | 2,464,184 | +3,850 | 0.03% | 2,656,830 |
| 2021-01-18 | 2021-01-14 | 1.091 | 2,460,334 | +76,981 | 0.03% | 2,684,639 |
| 2021-01-15 | 2021-01-13 | 1.130 | 2,383,353 | -15,396 | 0.03% | 2,693,520 |
| 2021-01-14 | 2021-01-12 | 1.130 | 2,398,749 | -7,698 | 0.03% | 2,710,920 |
| 2021-01-13 | 2021-01-11 | 1.117 | 2,406,447 | +7,698 | 0.03% | 2,688,360 |
| 2021-01-12 | 2021-01-08 | 1.117 | 2,398,749 | +3,079 | 0.03% | 2,679,760 |
| 2021-01-11 | 2021-01-07 | 1.104 | 2,395,670 | -53,887 | 0.03% | 2,645,200 |
| 2021-01-08 | 2021-01-06 | 1.091 | 2,449,557 | -148,575 | 0.03% | 2,672,880 |
| 2021-01-06 | 2021-01-04 | 1.026 | 2,598,132 | +100,076 | 0.04% | 2,666,250 |
| 2021-01-05 | 2020-12-31 | 1.065 | 2,498,056 | +52,348 | 0.03% | 2,660,901 |
| 2021-01-04 | 2020-12-29 | 1.078 | 2,445,708 | -1,540 | 0.03% | 2,636,910 |
| 2020-12-30 | 2020-12-28 | 1.039 | 2,447,248 | -48,498 | 0.03% | 2,543,200 |
| 2020-12-29 | 2020-12-24 | 1.052 | 2,495,746 | +20,015 | 0.03% | 2,626,020 |
| 2020-12-23 | 2020-12-21 | 1.091 | 2,475,731 | +484,215 | 0.03% | 2,701,440 |
| 2020-12-22 | 2020-12-18 | 1.143 | 1,991,516 | -17,706 | 0.03% | 2,276,560 |
| 2020-12-21 | 2020-12-17 | 1.143 | 2,009,222 | -238,643 | 0.03% | 2,296,800 |
| 2020-12-18 | 2020-12-16 | 1.130 | 2,247,865 | +300,229 | 0.03% | 2,540,400 |
| 2020-12-17 | 2020-12-15 | 1.143 | 1,947,636 | +100,076 | 0.03% | 2,226,399 |
| 2020-12-16 | 2020-12-14 | 1.143 | 1,847,560 | -305,618 | 0.03% | 2,112,000 |
| 2020-12-15 | 2020-12-11 | 1.143 | 2,153,178 | +162,432 | 0.03% | 2,461,360 |
| 2020-12-14 | 2020-12-10 | 1.156 | 1,990,746 | -100,076 | 0.03% | 2,301,540 |
| 2020-12-11 | 2020-12-09 | 1.143 | 2,090,822 | +105,464 | 0.03% | 2,390,080 |
| 2020-12-10 | 2020-12-08 | 1.156 | 1,985,358 | -243,262 | 0.03% | 2,295,311 |
| 2020-12-08 | 2020-12-04 | 1.143 | 2,228,620 | +207,851 | 0.03% | 2,547,600 |
| 2020-12-07 | 2020-12-03 | 1.156 | 2,020,769 | +148,575 | 0.03% | 2,336,250 |
| 2020-12-04 | 2020-12-02 | 1.169 | 1,872,194 | -1,540 | 0.03% | 2,188,799 |
| 2020-12-03 | 2020-12-01 | 1.169 | 1,873,734 | -107,005 | 0.03% | 2,190,600 |
| 2020-12-02 | 2020-11-30 | 1.156 | 1,980,739 | +124,711 | 0.03% | 2,289,970 |
| 2020-11-30 | 2020-11-26 | 1.182 | 1,856,028 | -147,805 | 0.03% | 2,194,010 |
| 2020-11-27 | 2020-11-25 | 1.169 | 2,003,833 | +133,948 | 0.03% | 2,342,700 |
| 2020-11-26 | 2020-11-24 | 1.208 | 1,869,885 | -10,008 | 0.03% | 2,258,970 |
| 2020-11-25 | 2020-11-23 | 1.234 | 1,879,893 | +169,360 | 0.03% | 2,319,900 |
| 2020-11-23 | 2020-11-19 | 1.247 | 1,710,533 | -174,748 | 0.02% | 2,133,120 |
| 2020-11-20 | 2020-11-18 | 1.234 | 1,885,281 | -117,012 | 0.03% | 2,326,550 |
| 2020-11-19 | 2020-11-17 | 1.234 | 2,002,293 | +223,246 | 0.03% | 2,470,949 |
| 2020-11-18 | 2020-11-16 | 1.260 | 1,779,047 | +161,662 | 0.02% | 2,241,670 |
| 2020-11-17 | 2020-11-13 | 1.273 | 1,617,385 | +6,158 | 0.02% | 2,058,980 |
| 2020-11-16 | 2020-11-12 | 1.286 | 1,611,227 | -341,028 | 0.02% | 2,072,071 |
| 2020-11-13 | 2020-11-11 | 1.260 | 1,952,255 | -40,031 | 0.03% | 2,459,920 |
| 2020-11-12 | 2020-11-10 | 1.286 | 1,992,286 | +221,707 | 0.03% | 2,562,120 |
| 2020-11-11 | 2020-11-09 | 1.299 | 1,770,579 | +50,808 | 0.02% | 2,300,000 |
| 2020-11-06 | 2020-11-04 | 1.195 | 1,719,771 | -106,234 | 0.02% | 2,055,280 |
| 2020-11-05 | 2020-11-03 | 1.156 | 1,826,005 | -167,051 | 0.03% | 2,111,079 |
| 2020-11-03 | 2020-10-30 | 1.156 | 1,993,056 | +203,232 | 0.03% | 2,304,210 |
| 2020-11-02 | 2020-10-29 | 1.221 | 1,789,824 | -42,340 | 0.02% | 2,185,500 |
| 2020-10-30 | 2020-10-28 | 1.208 | 1,832,164 | -99,306 | 0.03% | 2,213,400 |
| 2020-10-29 | 2020-10-27 | 1.143 | 1,931,470 | +85,449 | 0.03% | 2,207,920 |
| 2020-10-28 | 2020-10-23 | 1.195 | 1,846,021 | -252,500 | 0.03% | 2,206,160 |
| 2020-10-27 | 2020-10-22 | 1.143 | 2,098,521 | -161,661 | 0.03% | 2,398,880 |
| 2020-10-23 | 2020-10-21 | 1.117 | 2,260,182 | -62,355 | 0.03% | 2,524,960 |
| 2020-10-21 | 2020-10-19 | 1.065 | 2,322,537 | -297,919 | 0.03% | 2,473,940 |
| 2020-10-20 | 2020-10-16 | 1.052 | 2,620,456 | +177,057 | 0.04% | 2,757,240 |
| 2020-10-19 | 2020-10-15 | 1.052 | 2,443,399 | +10,778 | 0.03% | 2,570,941 |
| 2020-10-16 | 2020-10-14 | 1.052 | 2,432,621 | -57,736 | 0.03% | 2,559,600 |
| 2020-10-15 | 2020-10-12 | 1.026 | 2,490,357 | +204,001 | 0.03% | 2,555,650 |
| 2020-10-14 | 2020-10-09 | 1.052 | 2,286,356 | +192,454 | 0.03% | 2,405,700 |
| 2020-10-12 | 2020-10-08 | 1.065 | 2,093,902 | +177,058 | 0.03% | 2,230,400 |
| 2020-10-09 | 2020-10-07 | 1.078 | 1,916,844 | +3,079 | 0.03% | 2,066,700 |
| 2020-10-08 | 2020-10-06 | 1.091 | 1,913,765 | +35,412 | 0.03% | 2,088,240 |
| 2020-10-07 | 2020-10-05 | 1.078 | 1,878,353 | -64,665 | 0.03% | 2,025,200 |
| 2020-10-06 | 2020-09-30 | 1.078 | 1,943,018 | -76,981 | 0.03% | 2,094,920 |
| 2020-10-05 | 2020-09-29 | 1.052 | 2,019,999 | +90,068 | 0.03% | 2,125,440 |
| 2020-09-30 | 2020-09-28 | 1.177 | 1,929,931 | -104,695 | 0.03% | 2,271,697 |
| 2020-09-29 | 2020-09-25 | 1.191 | 2,034,626 | +316,189 | 0.03% | 2,422,460 |
| 2020-09-28 | 2020-09-24 | 1.258 | 1,718,437 | +198,821 | 0.02% | 2,162,250 |
| 2020-09-25 | 2020-09-23 | 1.245 | 1,519,616 | -181,821 | 0.02% | 1,891,521 |
| 2020-09-24 | 2020-09-22 | 1.218 | 1,701,437 | +151,518 | 0.02% | 2,071,800 |
| 2020-09-23 | 2020-09-21 | 1.231 | 1,549,919 | -366,600 | 0.02% | 1,908,270 |
| 2020-09-21 | 2020-09-17 | 1.136 | 1,916,519 | +11,087 | 0.03% | 2,178,120 |
| 2020-09-18 | 2020-09-16 | 1.150 | 1,905,432 | -269,037 | 0.03% | 2,191,300 |
| 2020-09-17 | 2020-09-15 | 1.123 | 2,174,469 | +19,217 | 0.03% | 2,441,860 |
| 2020-09-16 | 2020-09-14 | 1.123 | 2,155,252 | +248,341 | 0.03% | 2,420,280 |
| 2020-09-15 | 2020-09-11 | 1.164 | 1,906,911 | +96,085 | 0.03% | 2,218,801 |
| 2020-09-14 | 2020-09-10 | 1.191 | 1,810,826 | -116,041 | 0.03% | 2,156,000 |
| 2020-09-11 | 2020-09-09 | 1.150 | 1,926,867 | +86,477 | 0.03% | 2,215,950 |
| 2020-09-10 | 2020-09-08 | 1.164 | 1,840,390 | +218,038 | 0.03% | 2,141,400 |
| 2020-09-08 | 2020-09-04 | 1.204 | 1,622,352 | +197,343 | 0.02% | 1,953,550 |
| 2020-09-04 | 2020-09-02 | 1.245 | 1,425,009 | +125,649 | 0.02% | 1,773,760 |
| 2020-09-03 | 2020-09-01 | 1.272 | 1,299,360 | +51,738 | 0.02% | 1,652,520 |
| 2020-09-01 | 2020-08-28 | 1.272 | 1,247,622 | +96,085 | 0.02% | 1,586,720 |
| 2020-08-31 | 2020-08-27 | 1.285 | 1,151,537 | -1,961,605 | 0.02% | 1,480,099 |
| 2020-08-28 | 2020-08-26 | 1.218 | 3,113,142 | +1,639,351 | 0.04% | 3,790,800 |
| 2020-08-27 | 2020-08-25 | 1.421 | 1,473,791 | -2,217 | 0.02% | 2,093,701 |
| 2020-08-26 | 2020-08-24 | 1.434 | 1,476,008 | +655,593 | 0.02% | 2,116,820 |
| 2020-08-25 | 2020-08-21 | 1.394 | 820,415 | -1,215,101 | 0.01% | 1,143,300 |
| 2020-08-24 | 2020-08-20 | 1.191 | 2,035,516 | -229,125 | 0.03% | 2,423,520 |
| 2020-08-21 | 2020-08-19 | 1.136 | 2,264,641 | +672,592 | 0.03% | 2,573,760 |
| 2020-08-20 | 2020-08-18 | 1.150 | 1,592,049 | -101,258 | 0.02% | 1,830,901 |
| 2020-08-19 | 2020-08-17 | 1.136 | 1,693,307 | +41,390 | 0.02% | 1,924,440 |
| 2020-08-18 | 2020-08-14 | 1.136 | 1,651,917 | -154,474 | 0.02% | 1,877,400 |
| 2020-08-13 | 2020-08-11 | 1.096 | 1,806,391 | +22,173 | 0.03% | 1,979,640 |
| 2020-08-12 | 2020-08-10 | 1.096 | 1,784,218 | +96,085 | 0.03% | 1,955,340 |
| 2020-08-11 | 2020-08-07 | 1.109 | 1,688,133 | +22,912 | 0.02% | 1,872,880 |
| 2020-08-10 | 2020-08-06 | 1.096 | 1,665,221 | +266,081 | 0.02% | 1,824,930 |
| 2020-08-06 | 2020-08-04 | 1.123 | 1,399,140 | -230,603 | 0.02% | 1,571,190 |
| 2020-08-05 | 2020-08-03 | 1.082 | 1,629,743 | +38,434 | 0.02% | 1,764,000 |
| 2020-08-04 | 2020-07-31 | 1.069 | 1,591,309 | +96,084 | 0.02% | 1,700,870 |
| 2020-08-03 | 2020-07-30 | 1.069 | 1,495,225 | -100,519 | 0.02% | 1,598,170 |
| 2020-07-31 | 2020-07-29 | 1.055 | 1,595,744 | -90,911 | 0.02% | 1,684,020 |
| 2020-07-30 | 2020-07-28 | 1.055 | 1,686,655 | -96,824 | 0.02% | 1,779,960 |
| 2020-07-29 | 2020-07-27 | 1.055 | 1,783,479 | +303,036 | 0.03% | 1,882,140 |
| 2020-07-27 | 2020-07-23 | 1.109 | 1,480,443 | +393,208 | 0.02% | 1,642,460 |
| 2020-07-24 | 2020-07-22 | 1.136 | 1,087,235 | -575,029 | 0.02% | 1,235,640 |
| 2020-07-23 | 2020-07-21 | 1.055 | 1,662,264 | -2,957 | 0.02% | 1,754,220 |
| 2020-07-21 | 2020-07-17 | 1.001 | 1,665,221 | +96,085 | 0.02% | 1,667,220 |
| 2020-07-20 | 2020-07-16 | 1.015 | 1,569,136 | -479,684 | 0.02% | 1,592,250 |
| 2020-07-17 | 2020-07-15 | 1.015 | 2,048,820 | +480,423 | 0.03% | 2,079,000 |
| 2020-07-16 | 2020-07-14 | 1.028 | 1,568,397 | +96,824 | 0.02% | 1,612,720 |
| 2020-07-15 | 2020-07-13 | 1.055 | 1,471,573 | -280,863 | 0.02% | 1,552,980 |
| 2020-07-14 | 2020-07-10 | 1.042 | 1,752,436 | +284,558 | 0.03% | 1,825,670 |
| 2020-07-13 | 2020-07-09 | 1.055 | 1,467,878 | +88,694 | 0.02% | 1,549,080 |
| 2020-07-09 | 2020-07-07 | 1.042 | 1,379,184 | +99,780 | 0.02% | 1,436,820 |
| 2020-07-08 | 2020-07-06 | 1.055 | 1,279,404 | -131,562 | 0.02% | 1,350,180 |
| 2020-07-06 | 2020-07-02 | 1.015 | 1,410,966 | -361,426 | 0.02% | 1,431,750 |
| 2020-07-03 | 2020-06-30 | 1.001 | 1,772,392 | +340,731 | 0.03% | 1,774,520 |
| 2020-06-30 | 2020-06-26 | 1.001 | 1,431,661 | +4,435 | 0.02% | 1,433,380 |
| 2020-06-29 | 2020-06-24 | 1.015 | 1,427,226 | +3,695 | 0.02% | 1,448,250 |
| 2020-06-24 | 2020-06-22 | 0.988 | 1,423,531 | +1,478 | 0.02% | 1,405,980 |
| 2020-06-23 | 2020-06-19 | 1.015 | 1,422,053 | +8,870 | 0.02% | 1,443,000 |
| 2020-06-22 | 2020-06-18 | 1.015 | 1,413,183 | -11,826 | 0.02% | 1,434,000 |
| 2020-06-19 | 2020-06-17 | 1.410 | 1,425,009 | +739 | 0.02% | 2,009,432 |
| 2020-06-18 | 2020-06-16 | 1.315 | 1,424,270 | +138,613 | 0.02% | 1,872,993 |
| 2020-06-17 | 2020-06-15 | 1.252 | 1,285,657 | +61,221 | 0.02% | 1,609,230 |
| 2020-06-16 | 2020-06-12 | 1.252 | 1,224,436 | +252,461 | 0.02% | 1,532,601 |
| 2020-06-15 | 2020-06-11 | 1.236 | 971,975 | +154,002 | 0.02% | 1,201,200 |
| 2020-06-10 | 2020-06-08 | 1.283 | 817,973 | +106,664 | 0.01% | 1,049,759 |
| 2020-06-08 | 2020-06-04 | 1.252 | 711,309 | -75,738 | 0.01% | 890,330 |
| 2020-06-05 | 2020-06-03 | 1.236 | 787,047 | +7,574 | 0.01% | 972,660 |
| 2020-06-03 | 2020-06-01 | 1.220 | 779,473 | -54,910 | 0.01% | 950,950 |
| 2020-06-02 | 2020-05-29 | 1.204 | 834,383 | +91,517 | 0.01% | 1,004,720 |
| 2020-06-01 | 2020-05-28 | 1.157 | 742,866 | -35,345 | 0.01% | 859,210 |
| 2020-05-27 | 2020-05-25 | 1.141 | 778,211 | -631 | 0.01% | 887,760 |
| 2020-05-26 | 2020-05-22 | 1.157 | 778,842 | +150,845 | 0.01% | 900,820 |
| 2020-05-21 | 2020-05-19 | 1.220 | 627,997 | -152,107 | 0.01% | 766,151 |
| 2020-05-20 | 2020-05-18 | 1.204 | 780,104 | +3,155 | 0.01% | 939,360 |
| 2020-05-18 | 2020-05-14 | 1.172 | 776,949 | -164,099 | 0.01% | 910,941 |
| 2020-05-14 | 2020-05-12 | 1.204 | 941,048 | +85,205 | 0.02% | 1,133,160 |
| 2020-05-13 | 2020-05-11 | 1.220 | 855,843 | -59,328 | 0.01% | 1,044,121 |
| 2020-05-12 | 2020-05-08 | 1.236 | 915,171 | +6,312 | 0.02% | 1,131,000 |
| 2020-05-08 | 2020-05-06 | 1.220 | 908,859 | +58,066 | 0.02% | 1,108,800 |
| 2020-05-07 | 2020-05-05 | 1.236 | 850,793 | +12,623 | 0.01% | 1,051,440 |
| 2020-05-06 | 2020-05-04 | 1.252 | 838,170 | +121,812 | 0.01% | 1,049,120 |
| 2020-05-05 | 2020-04-29 | 1.236 | 716,358 | +631 | 0.01% | 885,300 |
| 2020-05-04 | 2020-04-28 | 1.204 | 715,727 | +80,157 | 0.01% | 861,840 |
| 2020-04-29 | 2020-04-27 | 1.220 | 635,570 | -88,362 | 0.01% | 775,390 |
| 2020-04-28 | 2020-04-24 | 1.172 | 723,932 | +12,623 | 0.01% | 848,780 |
| 2020-04-27 | 2020-04-23 | 1.188 | 711,309 | -82,049 | 0.01% | 845,250 |
| 2020-04-24 | 2020-04-22 | 1.188 | 793,358 | +73,844 | 0.01% | 942,749 |
| 2020-04-21 | 2020-04-17 | 1.236 | 719,514 | -31,557 | 0.01% | 889,200 |
| 2020-04-17 | 2020-04-15 | 1.220 | 751,071 | +4,418 | 0.01% | 916,300 |
| 2020-04-16 | 2020-04-14 | 1.236 | 746,653 | +17,672 | 0.01% | 922,740 |
| 2020-04-15 | 2020-04-09 | 1.236 | 728,981 | -80,156 | 0.01% | 900,900 |
| 2020-04-14 | 2020-04-08 | 1.172 | 809,137 | +74,476 | 0.01% | 948,680 |
| 2020-04-09 | 2020-04-07 | 1.204 | 734,661 | +18,934 | 0.01% | 884,640 |
| 2020-04-07 | 2020-04-03 | 1.172 | 715,727 | +31,558 | 0.01% | 839,160 |
| 2020-04-06 | 2020-04-02 | 1.204 | 684,169 | +92,148 | 0.01% | 823,840 |
| 2020-04-02 | 2020-03-31 | 1.236 | 592,021 | -605,906 | 0.01% | 731,640 |
| 2020-04-01 | 2020-03-30 | 1.252 | 1,197,927 | -13,885 | 0.02% | 1,499,420 |
| 2020-03-31 | 2020-03-27 | 1.252 | 1,211,812 | +151,476 | 0.02% | 1,516,799 |
| 2020-03-30 | 2020-03-26 | 1.252 | 1,060,336 | -23,984 | 0.02% | 1,327,200 |
| 2020-03-27 | 2020-03-25 | 1.299 | 1,084,320 | -631 | 0.02% | 1,408,760 |
| 2020-03-26 | 2020-03-24 | 1.283 | 1,084,951 | +6,943 | 0.02% | 1,392,390 |
| 2020-03-25 | 2020-03-23 | 1.299 | 1,078,008 | -5,681 | 0.02% | 1,400,560 |
| 2020-03-24 | 2020-03-20 | 1.220 | 1,083,689 | -3,786 | 0.02% | 1,322,091 |
| 2020-03-20 | 2020-03-18 | 1.252 | 1,087,475 | +75,738 | 0.02% | 1,361,169 |
| 2020-03-19 | 2020-03-17 | 1.236 | 1,011,737 | +10,098 | 0.02% | 1,250,340 |
| 2020-03-18 | 2020-03-16 | 1.252 | 1,001,639 | +75,739 | 0.02% | 1,253,730 |
| 2020-03-17 | 2020-03-13 | 1.331 | 925,900 | +26,508 | 0.02% | 1,232,279 |
| 2020-03-12 | 2020-03-10 | 1.378 | 899,392 | +8,205 | 0.02% | 1,239,750 |
| 2020-03-11 | 2020-03-09 | 1.426 | 891,187 | +21,459 | 0.01% | 1,270,800 |
| 2020-03-09 | 2020-03-05 | 1.473 | 869,728 | +9,467 | 0.01% | 1,281,540 |
| 2020-03-05 | 2020-03-03 | 1.458 | 860,261 | -11,992 | 0.01% | 1,253,961 |
| 2020-03-04 | 2020-03-02 | 1.505 | 872,253 | +36,607 | 0.01% | 1,312,901 |
| 2020-03-03 | 2020-02-28 | 1.458 | 835,646 | +75,739 | 0.01% | 1,218,080 |
| 2020-03-02 | 2020-02-27 | 1.505 | 759,907 | -632 | 0.01% | 1,143,799 |
| 2020-02-28 | 2020-02-26 | 1.489 | 760,539 | -45,443 | 0.01% | 1,132,701 |
| 2020-02-27 | 2020-02-25 | 1.489 | 805,982 | -631 | 0.01% | 1,200,381 |
| 2020-02-26 | 2020-02-24 | 1.521 | 806,613 | +44,812 | 0.01% | 1,226,880 |
| 2020-02-25 | 2020-02-21 | 1.569 | 761,801 | -13,254 | 0.01% | 1,194,930 |
| 2020-02-24 | 2020-02-20 | 1.616 | 775,055 | +75,738 | 0.01% | 1,252,560 |
| 2020-02-21 | 2020-02-19 | 1.679 | 699,317 | +30,927 | 0.01% | 1,174,480 |
| 2020-02-20 | 2020-02-18 | 1.584 | 668,390 | +18,303 | 0.01% | 1,058,999 |
| 2020-02-19 | 2020-02-17 | 1.632 | 650,087 | -37,869 | 0.01% | 1,060,900 |
| 2020-02-18 | 2020-02-14 | 1.664 | 687,956 | -70,689 | 0.01% | 1,144,500 |
| 2020-02-17 | 2020-02-13 | 1.664 | 758,645 | -13,885 | 0.01% | 1,262,100 |
| 2020-02-14 | 2020-02-12 | 1.711 | 772,530 | -5,681 | 0.01% | 1,321,919 |
| 2020-02-13 | 2020-02-11 | 1.616 | 778,211 | +3,156 | 0.01% | 1,257,660 |
| 2020-02-12 | 2020-02-10 | 1.648 | 775,055 | +16,410 | 0.01% | 1,277,120 |
| 2020-02-11 | 2020-02-07 | 1.553 | 758,645 | -18,935 | 0.01% | 1,177,960 |
| 2020-02-10 | 2020-02-06 | 1.489 | 777,580 | -18,303 | 0.01% | 1,158,080 |
| 2020-02-06 | 2020-02-04 | 1.426 | 795,883 | -39,132 | 0.01% | 1,134,900 |
| 2020-02-05 | 2020-02-03 | 1.458 | 835,015 | -3,786 | 0.01% | 1,217,161 |
| 2020-02-04 | 2020-01-31 | 1.410 | 838,801 | -29,033 | 0.01% | 1,182,809 |
| 2020-02-03 | 2020-01-30 | 1.458 | 867,834 | +631 | 0.01% | 1,264,999 |
| 2020-01-31 | 2020-01-29 | 1.378 | 867,203 | +81,418 | 0.01% | 1,195,380 |
| 2020-01-30 | 2020-01-24 | 1.442 | 785,785 | -11,360 | 0.01% | 1,132,950 |
| 2020-01-29 | 2020-01-22 | 1.521 | 797,145 | -44,812 | 0.01% | 1,212,479 |
| 2020-01-23 | 2020-01-21 | 1.537 | 841,957 | +54,279 | 0.01% | 1,293,980 |
| 2020-01-22 | 2020-01-20 | 1.537 | 787,678 | +12,623 | 0.01% | 1,210,560 |
| 2020-01-10 | 2020-01-08 | 1.426 | 775,055 | -6,943 | 0.01% | 1,105,200 |
| 2020-01-08 | 2020-01-06 | 1.473 | 781,998 | -3,787 | 0.01% | 1,152,270 |
| 2020-01-07 | 2020-01-03 | 1.489 | 785,785 | +66,902 | 0.01% | 1,170,301 |
| 2020-01-03 | 2019-12-31 | 1.473 | 718,883 | -2,524 | 0.01% | 1,059,271 |
| 2019-12-30 | 2019-12-24 | 1.505 | 721,407 | -22,722 | 0.01% | 1,085,850 |
| 2019-12-27 | 2019-12-20 | 1.584 | 744,129 | -7,573 | 0.01% | 1,179,001 |
| 2019-12-19 | 2019-12-17 | 1.426 | 751,702 | +19,565 | 0.01% | 1,071,899 |
| 2019-12-18 | 2019-12-16 | 1.378 | 732,137 | -631 | 0.01% | 1,009,200 |
| 2019-12-17 | 2019-12-13 | 1.378 | 732,768 | -5,680 | 0.01% | 1,010,070 |
| 2019-12-13 | 2019-12-11 | 1.331 | 738,448 | -25,246 | 0.01% | 982,800 |
| 2019-12-12 | 2019-12-10 | 1.299 | 763,694 | +631 | 0.01% | 992,200 |
| 2019-12-11 | 2019-12-09 | 1.299 | 763,063 | +25,246 | 0.01% | 991,380 |
| 2019-12-09 | 2019-12-05 | 1.363 | 737,817 | -9,467 | 0.01% | 1,005,340 |
| 2019-12-06 | 2019-12-04 | 1.378 | 747,284 | +5,049 | 0.01% | 1,030,079 |
| 2019-12-05 | 2019-12-03 | 1.347 | 742,235 | +3,787 | 0.01% | 999,600 |
| 2019-12-04 | 2019-12-02 | 1.331 | 738,448 | -10,730 | 0.01% | 982,800 |
| 2019-12-03 | 2019-11-29 | 1.410 | 749,178 | -503,659 | 0.01% | 1,056,430 |
| 2019-12-02 | 2019-11-28 | 1.442 | 1,252,837 | +60,590 | 0.02% | 1,806,349 |
| 2019-11-29 | 2019-11-27 | 1.505 | 1,192,247 | +24,615 | 0.02% | 1,794,550 |
| 2019-11-27 | 2019-11-25 | 1.426 | 1,167,632 | +133,173 | 0.02% | 1,665,000 |
| 2019-11-26 | 2019-11-22 | 1.553 | 1,034,459 | +20,197 | 0.02% | 1,606,220 |
| 2019-11-25 | 2019-11-21 | 1.600 | 1,014,262 | +51,124 | 0.02% | 1,623,070 |
| 2019-11-21 | 2019-11-19 | 1.616 | 963,138 | -17,042 | 0.02% | 1,556,519 |
| 2019-11-20 | 2019-11-18 | 1.616 | 980,180 | -14,516 | 0.02% | 1,584,061 |
| 2019-11-19 | 2019-11-15 | 1.584 | 994,696 | +16,410 | 0.02% | 1,576,000 |
| 2019-11-15 | 2019-11-13 | 1.632 | 978,286 | -6,312 | 0.02% | 1,596,500 |
| 2019-11-14 | 2019-11-12 | 1.679 | 984,598 | +78,894 | 0.02% | 1,653,601 |
| 2019-11-13 | 2019-11-11 | 1.711 | 905,704 | +62,484 | 0.02% | 1,549,801 |
| 2019-11-12 | 2019-11-08 | 1.743 | 843,220 | +25,247 | 0.01% | 1,469,601 |
| 2019-11-11 | 2019-11-07 | 1.822 | 817,973 | +19,565 | 0.01% | 1,490,399 |
| 2019-11-08 | 2019-11-06 | 1.885 | 798,408 | +44,812 | 0.01% | 1,505,351 |
| 2019-11-07 | 2019-11-05 | 1.775 | 753,596 | +41,656 | 0.01% | 1,337,280 |
| 2019-11-06 | 2019-11-04 | 1.695 | 711,940 | -4,418 | 0.01% | 1,206,960 |
| 2019-11-05 | 2019-11-01 | 1.600 | 716,358 | +14,517 | 0.01% | 1,146,350 |
| 2019-11-04 | 2019-10-31 | 1.632 | 701,841 | -34,083 | 0.01% | 1,145,359 |
| 2019-11-01 | 2019-10-30 | 1.664 | 735,924 | +46,074 | 0.01% | 1,224,301 |
| 2019-10-28 | 2019-10-24 | 1.695 | 689,850 | +23,984 | 0.01% | 1,169,511 |
| 2019-10-25 | 2019-10-23 | 1.679 | 665,866 | -2,524 | 0.01% | 1,118,300 |
| 2019-10-23 | 2019-10-21 | 1.695 | 668,390 | +631 | 0.01% | 1,133,129 |
| 2019-10-22 | 2019-10-18 | 1.679 | 667,759 | +9,467 | 0.01% | 1,121,480 |
| 2019-10-18 | 2019-10-16 | 1.782 | 658,292 | +5,680 | 0.01% | 1,172,873 |
| 2019-10-17 | 2019-10-15 | 1.766 | 652,612 | -40,123 | 0.01% | 1,152,371 |
| 2019-10-16 | 2019-10-14 | 1.766 | 692,735 | +42,746 | 0.01% | 1,223,219 |
| 2019-10-15 | 2019-10-11 | 1.798 | 649,989 | -37,717 | 0.01% | 1,168,419 |
| 2019-10-14 | 2019-10-10 | 1.798 | 687,706 | -5,029 | 0.01% | 1,236,219 |
| 2019-10-11 | 2019-10-09 | 1.750 | 692,735 | +2,514 | 0.01% | 1,212,199 |
| 2019-10-10 | 2019-10-08 | 1.750 | 690,221 | +2,515 | 0.01% | 1,207,800 |
| 2019-10-09 | 2019-10-04 | 1.702 | 687,706 | +37,717 | 0.01% | 1,170,579 |
| 2019-10-08 | 2019-10-03 | 1.877 | 649,989 | -30,174 | 0.01% | 1,220,119 |
| 2019-10-04 | 2019-10-02 | 1.829 | 680,163 | +38,346 | 0.01% | 1,244,300 |
| 2019-10-03 | 2019-09-30 | 1.893 | 641,817 | +12,572 | 0.01% | 1,214,989 |
| 2019-10-02 | 2019-09-27 | 1.845 | 629,245 | +3,772 | 0.01% | 1,161,160 |
| 2019-09-30 | 2019-09-26 | 1.909 | 625,473 | +70,405 | 0.01% | 1,193,999 |
| 2019-09-27 | 2019-09-25 | 2.020 | 555,068 | +44,003 | 0.01% | 1,121,409 |
| 2019-09-26 | 2019-09-24 | 2.116 | 511,065 | +44,003 | 0.01% | 1,081,290 |
| 2019-09-25 | 2019-09-23 | 2.163 | 467,062 | +5,029 | 0.01% | 1,010,480 |
| 2019-09-23 | 2019-09-19 | 2.179 | 462,033 | +8,801 | 0.01% | 1,006,950 |
| 2019-09-19 | 2019-09-17 | 2.163 | 453,232 | +5,657 | 0.01% | 980,559 |
| 2019-09-18 | 2019-09-16 | 2.179 | 447,575 | -23,887 | 0.01% | 975,440 |
| 2019-09-17 | 2019-09-13 | 2.195 | 471,462 | -23,259 | 0.01% | 1,034,999 |
| 2019-09-16 | 2019-09-12 | 2.148 | 494,721 | +28,916 | 0.01% | 1,062,450 |
| 2019-09-13 | 2019-09-11 | 2.163 | 465,805 | +7,544 | 0.01% | 1,007,760 |
| 2019-09-10 | 2019-09-06 | 2.227 | 458,261 | -629 | 0.01% | 1,020,599 |
| 2019-09-09 | 2019-09-05 | 2.227 | 458,890 | -29,545 | 0.01% | 1,022,000 |
| 2019-09-06 | 2019-09-04 | 2.163 | 488,435 | -10,058 | 0.01% | 1,056,720 |
| 2019-09-05 | 2019-09-03 | 2.116 | 498,493 | +39,603 | 0.01% | 1,054,690 |
| 2019-09-03 | 2019-08-30 | 2.227 | 458,890 | -5,658 | 0.01% | 1,022,000 |
| 2019-08-30 | 2019-08-28 | 2.163 | 464,548 | +4,401 | 0.01% | 1,005,041 |
| 2019-08-29 | 2019-08-27 | 2.163 | 460,147 | +45,260 | 0.01% | 995,519 |
| 2019-08-26 | 2019-08-22 | 2.179 | 414,887 | +629 | 0.01% | 904,200 |
| 2019-08-23 | 2019-08-21 | 2.211 | 414,258 | +6,286 | 0.01% | 916,009 |
| 2019-08-22 | 2019-08-20 | 2.291 | 407,972 | +5,657 | 0.01% | 934,560 |
| 2019-08-21 | 2019-08-19 | 2.354 | 402,315 | +2,515 | 0.01% | 947,201 |
| 2019-08-20 | 2019-08-16 | 2.259 | 399,800 | -4,400 | 0.01% | 903,120 |
| 2019-08-19 | 2019-08-15 | 2.227 | 404,200 | +5,029 | 0.01% | 900,199 |
| 2019-08-16 | 2019-08-14 | 2.243 | 399,171 | -12,573 | 0.01% | 895,349 |
| 2019-08-15 | 2019-08-13 | 2.211 | 411,744 | +12,573 | 0.01% | 910,450 |
| 2019-08-09 | 2019-08-07 | 2.402 | 399,171 | -6,287 | 0.01% | 958,849 |
| 2019-08-08 | 2019-08-06 | 2.275 | 405,458 | +6,287 | 0.01% | 922,351 |
| 2019-08-07 | 2019-08-05 | 2.354 | 399,171 | +12,572 | 0.01% | 939,799 |
| 2019-08-01 | 2019-07-30 | 2.545 | 386,599 | +4,400 | 0.01% | 984,000 |
| 2019-07-30 | 2019-07-26 | 2.498 | 382,199 | +66,634 | 0.01% | 954,560 |
| 2019-07-26 | 2019-07-24 | 2.577 | 315,565 | -10,058 | 0.01% | 813,239 |
| 2019-07-24 | 2019-07-22 | 2.545 | 325,623 | +46,517 | 0.01% | 828,799 |
| 2019-07-22 | 2019-07-18 | 2.848 | 279,106 | -1,257 | 0.00% | 794,761 |
| 2019-07-19 | 2019-07-17 | 2.784 | 280,363 | -629 | 0.00% | 780,500 |
| 2019-07-18 | 2019-07-16 | 2.832 | 280,992 | -628 | 0.00% | 795,661 |
| 2019-07-17 | 2019-07-15 | 2.784 | 281,620 | +1,257 | 0.00% | 784,000 |
| 2019-07-16 | 2019-07-12 | 2.752 | 280,363 | -629 | 0.00% | 771,580 |
| 2019-07-15 | 2019-07-11 | 2.800 | 280,992 | -6,286 | 0.00% | 786,721 |
| 2019-07-11 | 2019-07-09 | 2.752 | 287,278 | +1,258 | 0.00% | 790,611 |
| 2019-07-10 | 2019-07-08 | 2.816 | 286,020 | +6,286 | 0.00% | 805,349 |
| 2019-07-08 | 2019-07-04 | 2.832 | 279,734 | +1,257 | 0.00% | 792,099 |
| 2019-07-05 | 2019-07-03 | 2.895 | 278,477 | -27,659 | 0.00% | 806,260 |
| 2019-07-04 | 2019-07-02 | 2.848 | 306,136 | -3,772 | 0.01% | 871,729 |
| 2019-06-28 | 2019-06-26 | 2.832 | 309,908 | +3,772 | 0.01% | 877,540 |
| 2019-06-27 | 2019-06-25 | 2.752 | 306,136 | +6,286 | 0.01% | 842,509 |
| 2019-06-14 | 2019-06-12 | 2.704 | 299,850 | +629 | 0.01% | 810,900 |
| 2019-06-13 | 2019-06-11 | 2.800 | 299,221 | +12,572 | 0.01% | 837,759 |
| 2019-06-05 | 2019-06-03 | 2.888 | 286,649 | -19,371 | 0.00% | 827,855 |
| 2019-05-30 | 2019-05-28 | 2.904 | 306,020 | -6,856 | 0.01% | 888,710 |
| 2019-05-29 | 2019-05-27 | 2.792 | 312,876 | +6,856 | 0.01% | 873,480 |
| 2019-05-23 | 2019-05-21 | 2.776 | 306,020 | +623 | 0.01% | 849,430 |
| 2019-05-17 | 2019-05-15 | 2.936 | 305,397 | +623 | 0.01% | 896,700 |
| 2019-05-16 | 2019-05-14 | 2.888 | 304,774 | +7,479 | 0.01% | 880,201 |
| 2019-05-14 | 2019-05-09 | 2.936 | 297,295 | -2,493 | 0.01% | 872,911 |
| 2019-05-07 | 2019-05-03 | 3.369 | 299,788 | +21,815 | 0.01% | 1,010,102 |
| 2019-05-06 | 2019-05-02 | 3.466 | 277,973 | -14,959 | 0.00% | 963,358 |
| 2019-04-30 | 2019-04-26 | 3.418 | 292,932 | -21,814 | 0.00% | 1,001,101 |
| 2019-04-29 | 2019-04-25 | 3.289 | 314,746 | +14,958 | 0.01% | 1,035,251 |
| 2019-04-26 | 2019-04-24 | 3.434 | 299,788 | +21,815 | 0.01% | 1,029,342 |
| 2019-04-25 | 2019-04-23 | 3.434 | 277,973 | -9,349 | 0.00% | 954,438 |
| 2019-04-24 | 2019-04-18 | 3.065 | 287,322 | +12,465 | 0.00% | 880,509 |
| 2019-04-18 | 2019-04-16 | 3.193 | 274,857 | -10,596 | 0.00% | 877,589 |
| 2019-04-17 | 2019-04-15 | 3.209 | 285,453 | -3,116 | 0.00% | 916,001 |
| 2019-04-16 | 2019-04-12 | 3.257 | 288,569 | -1,870 | 0.00% | 939,890 |
| 2019-04-15 | 2019-04-11 | 3.289 | 290,439 | -623 | 0.00% | 955,301 |
| 2019-04-12 | 2019-04-10 | 3.305 | 291,062 | +14,335 | 0.00% | 962,020 |
| 2019-04-11 | 2019-04-09 | 3.225 | 276,727 | +1,870 | 0.00% | 892,440 |
| 2019-04-09 | 2019-04-04 | 3.129 | 274,857 | +623 | 0.00% | 859,949 |
| 2019-03-28 | 2019-03-26 | 3.048 | 274,234 | -180,122 | 0.00% | 836,000 |
| 2019-03-20 | 2019-03-18 | 2.744 | 454,356 | -1,246 | 0.01% | 1,246,591 |
| 2019-03-19 | 2019-03-15 | 2.503 | 455,602 | -1,247 | 0.01% | 1,140,359 |
| 2019-03-18 | 2019-03-14 | 2.583 | 456,849 | +2,493 | 0.01% | 1,180,131 |
| 2019-03-14 | 2019-03-12 | 2.647 | 454,356 | -5,609 | 0.01% | 1,202,851 |
| 2019-03-13 | 2019-03-11 | 2.583 | 459,965 | -623 | 0.01% | 1,188,180 |
| 2019-03-12 | 2019-03-08 | 2.583 | 460,588 | +5,609 | 0.01% | 1,189,789 |
| 2019-03-06 | 2019-03-04 | 2.679 | 454,979 | +623 | 0.01% | 1,219,100 |
| 2019-02-28 | 2019-02-26 | 2.712 | 454,356 | +158,931 | 0.01% | 1,232,011 |
| 2019-02-27 | 2019-02-25 | 2.696 | 295,425 | +4,363 | 0.01% | 796,321 |
| 2019-02-21 | 2019-02-19 | 2.583 | 291,062 | +17,451 | 0.00% | 751,870 |
| 2019-01-21 | 2019-01-17 | 2.599 | 273,611 | -623 | 0.00% | 711,181 |
| 2019-01-18 | 2019-01-16 | 2.535 | 274,234 | -2,493 | 0.00% | 695,200 |
| 2019-01-17 | 2019-01-15 | 2.487 | 276,727 | -1,246 | 0.00% | 688,200 |
| 2019-01-15 | 2019-01-11 | 2.471 | 277,973 | -1,247 | 0.00% | 686,839 |
| 2019-01-14 | 2019-01-10 | 2.471 | 279,220 | -2,493 | 0.00% | 689,920 |
| 2019-01-11 | 2019-01-09 | 2.310 | 281,713 | -1,247 | 0.00% | 650,880 |
| 2019-01-09 | 2019-01-07 | 2.182 | 282,960 | -1,869 | 0.00% | 617,441 |
| 2019-01-08 | 2019-01-04 | 2.118 | 284,829 | -3,117 | 0.00% | 603,239 |
| 2019-01-07 | 2019-01-03 | 2.038 | 287,946 | +3,117 | 0.00% | 586,741 |
| 2019-01-04 | 2019-01-02 | 2.150 | 284,829 | +1,869 | 0.00% | 612,379 |
| 2018-12-28 | 2018-12-24 | 2.214 | 282,960 | +5,610 | 0.00% | 626,521 |
| 2018-12-21 | 2018-12-19 | 2.423 | 277,350 | +4,986 | 0.00% | 671,949 |
| 2018-12-18 | 2018-12-14 | 2.856 | 272,364 | -1,247 | 0.00% | 777,860 |
| 2018-12-14 | 2018-12-12 | 2.840 | 273,611 | +1,247 | 0.00% | 777,031 |
| 2018-12-06 | 2018-12-04 | 2.888 | 272,364 | -2,493 | 0.00% | 786,600 |
| 2018-12-05 | 2018-12-03 | 2.840 | 274,857 | +2,493 | 0.00% | 780,569 |
| 2018-11-21 | 2018-11-19 | 2.776 | 272,364 | -3,116 | 0.00% | 756,010 |
| 2018-11-09 | 2018-11-07 | 2.728 | 275,480 | -624 | 0.00% | 751,399 |
| 2018-10-18 | 2018-10-15 | 2.527 | 276,104 | +903 | 0.00% | 697,791 |
| 2018-10-12 | 2018-10-10 | 2.672 | 275,201 | -1,243 | 0.00% | 735,379 |
| 2018-10-11 | 2018-10-09 | 2.592 | 276,444 | +1,243 | 0.00% | 716,450 |
| 2018-10-10 | 2018-10-08 | 2.559 | 275,201 | -622 | 0.00% | 704,369 |
| 2018-10-05 | 2018-10-03 | 2.688 | 275,823 | +3,106 | 0.00% | 741,481 |
| 2018-10-02 | 2018-09-27 | 2.527 | 272,717 | +622 | 0.00% | 689,231 |
| 2018-09-18 | 2018-09-14 | 2.543 | 272,095 | -622 | 0.00% | 692,039 |
| 2018-09-12 | 2018-09-10 | 2.559 | 272,717 | -621 | 0.00% | 698,011 |
| 2018-09-11 | 2018-09-07 | 2.656 | 273,338 | -621 | 0.00% | 726,001 |
| 2018-09-10 | 2018-09-06 | 2.688 | 273,959 | -621 | 0.00% | 736,470 |
| 2018-09-07 | 2018-09-05 | 2.656 | 274,580 | -3,106 | 0.00% | 729,300 |
| 2018-09-06 | 2018-09-04 | 2.785 | 277,686 | -2,485 | 0.00% | 773,309 |
| 2018-09-05 | 2018-09-03 | 2.737 | 280,171 | +3,106 | 0.00% | 766,699 |
| 2018-09-04 | 2018-08-31 | 2.801 | 277,065 | +621 | 0.00% | 776,040 |
| 2018-09-03 | 2018-08-30 | 2.769 | 276,444 | +1,864 | 0.00% | 765,400 |
| 2018-08-31 | 2018-08-29 | 2.801 | 274,580 | -1,864 | 0.00% | 769,079 |
| 2018-08-30 | 2018-08-28 | 2.785 | 276,444 | -4,970 | 0.00% | 769,850 |
| 2018-08-29 | 2018-08-27 | 2.833 | 281,414 | -621 | 0.00% | 797,281 |
| 2018-08-28 | 2018-08-24 | 2.801 | 282,035 | +3,727 | 0.00% | 789,960 |
| 2018-08-27 | 2018-08-23 | 2.898 | 278,308 | -3,106 | 0.00% | 806,401 |
| 2018-08-24 | 2018-08-22 | 2.833 | 281,414 | -7,454 | 0.00% | 797,281 |
| 2018-08-23 | 2018-08-21 | 2.865 | 288,868 | -3,728 | 0.00% | 827,699 |
| 2018-08-22 | 2018-08-20 | 2.817 | 292,596 | +12,425 | 0.00% | 824,251 |
| 2018-08-21 | 2018-08-17 | 2.753 | 280,171 | -621 | 0.00% | 771,209 |
| 2018-08-20 | 2018-08-16 | 2.753 | 280,792 | +1,863 | 0.00% | 772,919 |
| 2018-08-17 | 2018-08-15 | 2.656 | 278,929 | +3,728 | 0.00% | 740,851 |
| 2018-08-16 | 2018-08-14 | 2.865 | 275,201 | +1,242 | 0.00% | 788,539 |
| 2018-08-06 | 2018-08-02 | 2.511 | 273,959 | -621 | 0.00% | 687,960 |
| 2018-08-03 | 2018-08-01 | 2.672 | 274,580 | +1,242 | 0.00% | 733,720 |
| 2018-08-02 | 2018-07-31 | 2.720 | 273,338 | -1,242 | 0.00% | 743,601 |
| 2018-08-01 | 2018-07-30 | 2.624 | 274,580 | +621 | 0.00% | 720,460 |
| 2018-07-30 | 2018-07-26 | 2.576 | 273,959 | +1,864 | 0.00% | 705,600 |
| 2018-07-23 | 2018-07-19 | 2.527 | 272,095 | +621 | 0.00% | 687,659 |
| 2018-06-27 | 2018-06-25 | 2.898 | 271,474 | -9,318 | 0.00% | 786,600 |
| 2018-06-25 | 2018-06-21 | 3.010 | 280,792 | +621 | 0.00% | 845,239 |
| 2018-06-07 | 2018-06-05 | 3.439 | 280,171 | +2,114 | 0.00% | 963,390 |
| 2018-03-29 | 2018-03-27 | 3.828 | 278,057 | -2,466 | 0.00% | 1,064,361 |
| 2018-03-26 | 2018-03-22 | 4.590 | 280,523 | -3,082 | 0.00% | 1,287,651 |
| 2018-03-22 | 2018-03-20 | 4.736 | 283,605 | +2,466 | 0.00% | 1,343,198 |
| 2018-03-16 | 2018-03-14 | 4.412 | 281,139 | +3,082 | 0.00% | 1,240,318 |
| 2018-03-05 | 2018-03-01 | 4.606 | 278,057 | -2,466 | 0.00% | 1,280,841 |
| 2018-02-27 | 2018-02-23 | 4.493 | 280,523 | +2,466 | 0.00% | 1,260,351 |
| 2017-12-19 | 2017-12-15 | 4.396 | 278,057 | +145,502 | 0.00% | 1,222,211 |
| 2017-11-29 | 2017-11-27 | 4.444 | 132,555 | -157,832 | 0.00% | 589,101 |
| 2017-11-28 | 2017-11-24 | 4.671 | 290,387 | +157,832 | 0.00% | 1,356,478 |
| 2017-11-22 | 2017-11-20 | 4.039 | 132,555 | -12,330 | 0.00% | 535,351 |
| 2017-11-20 | 2017-11-16 | 4.282 | 144,885 | -617 | 0.00% | 620,398 |
| 2017-10-19 | 2017-10-17 | 4.509 | 145,502 | +12,331 | 0.00% | 656,080 |
| 2017-09-01 | 2017-08-30 | 4.900 | 133,171 | +929 | 0.00% | 652,551 |
| 2017-07-26 | 2017-07-24 | 5.553 | 132,242 | +612 | 0.00% | 734,399 |
| 2017-06-22 | 2017-06-20 | 5.809 | 131,630 | +3,336 | 0.00% | 764,577 |
| 2017-06-09 | 2017-06-07 | 5.556 | 128,294 | +594 | 0.00% | 712,800 |
| 2017-06-05 | 2017-06-01 | 5.758 | 127,700 | -2,970 | 0.00% | 735,299 |
| 2017-06-02 | 2017-05-31 | 5.640 | 130,670 | -594 | 0.00% | 737,001 |
| 2017-05-22 | 2017-05-18 | 5.657 | 131,264 | +2,970 | 0.00% | 742,561 |
| 2017-04-18 | 2017-04-12 | 5.539 | 128,294 | -5,940 | 0.00% | 710,640 |
| 2017-04-10 | 2017-04-06 | 5.270 | 134,234 | -5,939 | 0.00% | 707,382 |
| 2017-04-07 | 2017-04-05 | 5.354 | 140,173 | -11,879 | 0.00% | 750,479 |
| 2017-04-06 | 2017-04-03 | 5.085 | 152,052 | -11,879 | 0.00% | 773,119 |
| 2017-04-05 | 2017-03-31 | 4.967 | 163,931 | -5,940 | 0.00% | 814,198 |
| 2017-04-03 | 2017-03-30 | 4.782 | 169,871 | +5,940 | 0.00% | 812,241 |
| 2017-03-31 | 2017-03-29 | 4.529 | 163,931 | +23,758 | 0.00% | 742,439 |
| 2017-03-21 | 2017-03-17 | 4.647 | 140,173 | +5,939 | 0.00% | 651,359 |
| 2017-03-08 | 2017-03-06 | 4.883 | 134,234 | +594 | 0.00% | 655,402 |
| 2017-02-23 | 2017-02-21 | 4.293 | 133,640 | +14,849 | 0.00% | 573,751 |
| 2017-02-22 | 2017-02-20 | 4.192 | 118,791 | +118,791 | 0.00% | 498,001 |
| 2015-09-08 | 2015-09-04 | 7.812 | 0 | -11,291 | ||
| 2015-02-27 | 2015-02-25 | 8.060 | 11,291 | -16,936 | 0.00% | 91,001 |
| 2015-02-26 | 2015-02-24 | 8.113 | 28,227 | +16,936 | 0.00% | 228,998 |
| 2015-02-11 | 2015-02-09 | 7.688 | 11,291 | -16,936 | 0.00% | 86,801 |
| 2015-02-09 | 2015-02-05 | 7.971 | 28,227 | -16,937 | 0.00% | 224,998 |
| 2015-02-06 | 2015-02-04 | 8.201 | 45,164 | +16,937 | 0.00% | 370,403 |
| 2015-02-04 | 2015-02-02 | 8.786 | 28,227 | +16,936 | 0.00% | 247,998 |
| 2015-02-03 | 2015-01-30 | 8.874 | 11,291 | -16,936 | 0.00% | 100,201 |
| 2015-02-02 | 2015-01-29 | 8.857 | 28,227 | +16,936 | 0.00% | 249,997 |
| 2015-01-27 | 2015-01-23 | 8.998 | 11,291 | -16,936 | 0.00% | 101,601 |
| 2015-01-26 | 2015-01-22 | 8.998 | 28,227 | +16,936 | 0.00% | 253,997 |
| 2014-12-12 | 2014-12-10 | 9.335 | 11,291 | -16,936 | 0.00% | 105,401 |
| 2014-12-11 | 2014-12-09 | 8.591 | 28,227 | +16,936 | 0.00% | 242,498 |
| 2014-12-04 | 2014-12-02 | 9.937 | 11,291 | +11,291 | 0.00% | 112,201 |
| 2014-08-05 | 2014-08-01 | 8.457 | 0 | -11,257 | ||
| 2014-08-04 | 2014-07-31 | 8.510 | 11,257 | +11,257 | 0.00% | 95,801 |
| 2013-09-26 | 2013-09-24 | 18.602 | 0 | -5,612 | ||
| 2013-09-16 | 2013-09-12 | 16.963 | 5,612 | +5,612 | 0.00% | 95,194 |
| 2013-08-28 | 2013-08-26 | 18.639 | 0 | -5,558 | ||
| 2013-08-20 | 2013-08-16 | 18.027 | 5,558 | +5,558 | 0.00% | 100,193 |
| 2013-07-15 | 2013-07-11 | 18.135 | 0 | -5,558 | ||
| 2013-07-05 | 2013-07-03 | 17.451 | 5,558 | +5,558 | 0.00% | 96,994 |
| 2013-07-04 | 2013-07-02 | 18.423 | 0 | -5,558 | ||
| 2013-07-03 | 2013-06-28 | 18.351 | 5,558 | +5,558 | 0.00% | 101,993 |
| 2012-07-12 | 2012-07-10 | 10.586 | 0 | -8,105 | ||
| 2012-06-05 | 2012-06-01 | 10.271 | 8,105 | +365 | 0.00% | 83,245 |
| 2012-05-30 | 2012-05-28 | 10.116 | 7,740 | -5,161 | 0.00% | 78,296 |
| 2012-03-21 | 2012-03-19 | 12.286 | 12,901 | +7,741 | 0.00% | 158,505 |
| 2011-09-21 | 2011-09-19 | 12.723 | 5,160 | +192 | 0.00% | 65,649 |
| 2011-05-19 | 2011-05-17 | 19.285 | 4,968 | +4,968 | 0.00% | 95,809 |
| 2010-11-01 | 2010-10-28 | 23.231 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy