History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 2,111,000 | +0 | 0.02% | 3,462,040 |
| 2025-10-13 | 2025-10-09 | 1.660 | 2,111,000 | +0 | 0.02% | 3,504,260 |
| 2025-10-10 | 2025-10-08 | 1.820 | 2,111,000 | +50,000 | 0.02% | 3,842,020 |
| 2025-10-09 | 2025-10-06 | 1.910 | 2,061,000 | -60,000 | 0.02% | 3,936,510 |
| 2025-10-08 | 2025-10-03 | 1.790 | 2,121,000 | +30,000 | 0.02% | 3,796,590 |
| 2025-10-06 | 2025-10-02 | 1.750 | 2,091,000 | -86,000 | 0.02% | 3,659,250 |
| 2025-09-30 | 2025-09-26 | 1.470 | 2,177,000 | +60,000 | 0.02% | 3,200,190 |
| 2025-09-26 | 2025-09-24 | 1.601 | 2,117,000 | +14,605 | 0.02% | 3,389,413 |
| 2025-09-24 | 2025-09-22 | 1.631 | 2,102,395 | +39,724 | 0.02% | 3,429,539 |
| 2025-09-23 | 2025-09-19 | 1.641 | 2,062,671 | -39,724 | 0.02% | 3,385,509 |
| 2025-09-22 | 2025-09-18 | 1.631 | 2,102,395 | +39,724 | 0.02% | 3,429,539 |
| 2025-09-19 | 2025-09-17 | 1.621 | 2,062,671 | -39,724 | 0.02% | 3,343,969 |
| 2025-09-18 | 2025-09-16 | 1.661 | 2,102,395 | -59,586 | 0.02% | 3,493,049 |
| 2025-09-17 | 2025-09-15 | 1.682 | 2,161,981 | +19,862 | 0.02% | 3,635,589 |
| 2025-09-15 | 2025-09-11 | 1.682 | 2,142,119 | -139,035 | 0.02% | 3,602,189 |
| 2025-09-12 | 2025-09-10 | 1.692 | 2,281,154 | -19,862 | 0.03% | 3,858,961 |
| 2025-09-11 | 2025-09-09 | 1.682 | 2,301,016 | +49,655 | 0.03% | 3,869,391 |
| 2025-09-10 | 2025-09-08 | 1.682 | 2,251,361 | +39,724 | 0.02% | 3,785,891 |
| 2025-09-09 | 2025-09-05 | 1.661 | 2,211,637 | +19,863 | 0.02% | 3,674,551 |
| 2025-09-08 | 2025-09-04 | 1.621 | 2,191,774 | -79,449 | 0.02% | 3,553,269 |
| 2025-09-05 | 2025-09-03 | 1.631 | 2,271,223 | -59,586 | 0.02% | 3,704,941 |
| 2025-09-03 | 2025-09-01 | 1.531 | 2,330,809 | +39,724 | 0.03% | 3,567,441 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,291,085 | +29,793 | 0.03% | 3,368,221 |
| 2025-08-29 | 2025-08-27 | 1.420 | 2,261,292 | +49,655 | 0.02% | 3,210,571 |
| 2025-08-27 | 2025-08-25 | 1.440 | 2,211,637 | +29,794 | 0.02% | 3,184,611 |
| 2025-08-22 | 2025-08-20 | 1.440 | 2,181,843 | -49,656 | 0.02% | 3,141,709 |
| 2025-08-21 | 2025-08-19 | 1.500 | 2,231,499 | +19,862 | 0.02% | 3,348,031 |
| 2025-08-20 | 2025-08-18 | 1.571 | 2,211,637 | -19,862 | 0.02% | 3,474,121 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,231,499 | +19,862 | 0.02% | 3,168,271 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,211,637 | -75,475 | 0.02% | 3,251,421 |
| 2025-08-14 | 2025-08-12 | 1.400 | 2,287,112 | +19,862 | 0.03% | 3,201,170 |
| 2025-08-13 | 2025-08-11 | 1.430 | 2,267,250 | -39,724 | 0.02% | 3,241,860 |
| 2025-08-12 | 2025-08-08 | 1.390 | 2,306,974 | -29,793 | 0.03% | 3,205,740 |
| 2025-08-11 | 2025-08-07 | 1.380 | 2,336,767 | +19,862 | 0.03% | 3,223,610 |
| 2025-08-08 | 2025-08-06 | 1.390 | 2,316,905 | -19,862 | 0.03% | 3,219,540 |
| 2025-08-07 | 2025-08-05 | 1.369 | 2,336,767 | -39,724 | 0.03% | 3,200,080 |
| 2025-08-05 | 2025-08-01 | 1.309 | 2,376,491 | +29,793 | 0.03% | 3,110,900 |
| 2025-07-31 | 2025-07-29 | 1.390 | 2,346,698 | +49,655 | 0.03% | 3,260,940 |
| 2025-07-30 | 2025-07-28 | 1.369 | 2,297,043 | -19,862 | 0.03% | 3,145,680 |
| 2025-07-29 | 2025-07-25 | 1.339 | 2,316,905 | +19,862 | 0.03% | 3,102,890 |
| 2025-07-25 | 2025-07-23 | 1.349 | 2,297,043 | +29,793 | 0.03% | 3,099,420 |
| 2025-07-24 | 2025-07-22 | 1.349 | 2,267,250 | -49,655 | 0.02% | 3,059,220 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,316,905 | -39,724 | 0.03% | 3,242,870 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,356,629 | -59,586 | 0.03% | 3,369,660 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,416,215 | -417,103 | 0.03% | 3,333,209 |
| 2025-07-16 | 2025-07-14 | 1.390 | 2,833,318 | -157,903 | 0.03% | 3,937,140 |
| 2025-07-11 | 2025-07-09 | 1.148 | 2,991,221 | -29,793 | 0.03% | 3,433,680 |
| 2025-07-10 | 2025-07-08 | 1.138 | 3,021,014 | +29,793 | 0.03% | 3,437,460 |
| 2025-07-07 | 2025-07-03 | 1.108 | 2,991,221 | +29,793 | 0.03% | 3,313,200 |
| 2025-07-03 | 2025-06-30 | 1.118 | 2,961,428 | -102,289 | 0.03% | 3,310,020 |
| 2025-07-02 | 2025-06-27 | 1.118 | 3,063,717 | +132,082 | 0.03% | 3,424,350 |
| 2025-06-30 | 2025-06-26 | 1.158 | 2,931,635 | +39,724 | 0.03% | 3,394,800 |
| 2025-06-27 | 2025-06-25 | 1.168 | 2,891,911 | -39,724 | 0.03% | 3,377,920 |
| 2025-06-26 | 2025-06-24 | 1.148 | 2,931,635 | -49,655 | 0.03% | 3,365,280 |
| 2025-06-24 | 2025-06-20 | 1.077 | 2,981,290 | -138,041 | 0.03% | 3,212,140 |
| 2025-06-23 | 2025-06-19 | 1.108 | 3,119,331 | -49,655 | 0.03% | 3,455,100 |
| 2025-06-19 | 2025-06-17 | 1.108 | 3,168,986 | +39,724 | 0.03% | 3,510,100 |
| 2025-06-18 | 2025-06-16 | 1.178 | 3,129,262 | -65,545 | 0.03% | 3,686,670 |
| 2025-06-17 | 2025-06-13 | 1.168 | 3,194,807 | +69,517 | 0.03% | 3,731,720 |
| 2025-06-16 | 2025-06-12 | 1.168 | 3,125,290 | +19,862 | 0.03% | 3,650,520 |
| 2025-06-13 | 2025-06-11 | 1.128 | 3,105,428 | +69,517 | 0.03% | 3,502,240 |
| 2025-06-12 | 2025-06-10 | 1.168 | 3,035,911 | +34,759 | 0.03% | 3,546,121 |
| 2025-06-11 | 2025-06-09 | 1.188 | 3,001,152 | -298,924 | 0.03% | 3,565,960 |
| 2025-06-09 | 2025-06-05 | 1.067 | 3,300,076 | -30,786 | 0.04% | 3,522,381 |
| 2025-06-05 | 2025-06-03 | 1.027 | 3,330,862 | +156,910 | 0.04% | 3,421,080 |
| 2025-06-03 | 2025-05-30 | 0.987 | 3,173,952 | -29,793 | 0.03% | 3,132,080 |
| 2025-06-02 | 2025-05-29 | 0.957 | 3,203,745 | -59,586 | 0.04% | 3,064,700 |
| 2025-05-28 | 2025-05-26 | 0.876 | 3,263,331 | +49,655 | 0.04% | 2,858,820 |
| 2025-05-27 | 2025-05-23 | 0.896 | 3,213,676 | -19,862 | 0.04% | 2,880,040 |
| 2025-05-26 | 2025-05-22 | 0.916 | 3,233,538 | -139,034 | 0.04% | 2,962,960 |
| 2025-05-23 | 2025-05-21 | 0.846 | 3,372,572 | -19,862 | 0.04% | 2,852,640 |
| 2025-05-22 | 2025-05-20 | 0.826 | 3,392,434 | -74,483 | 0.04% | 2,801,120 |
| 2025-04-29 | 2025-04-25 | 0.665 | 3,466,917 | -99,310 | 0.04% | 2,304,060 |
| 2025-04-23 | 2025-04-17 | 0.634 | 3,566,227 | +49,655 | 0.04% | 2,262,330 |
| 2025-04-15 | 2025-04-11 | 0.634 | 3,516,572 | +43,697 | 0.04% | 2,230,830 |
| 2025-04-14 | 2025-04-10 | 0.614 | 3,472,875 | +99,310 | 0.04% | 2,133,170 |
| 2025-04-09 | 2025-04-07 | 0.564 | 3,373,565 | -99,310 | 0.04% | 1,902,320 |
| 2025-04-08 | 2025-04-03 | 0.665 | 3,472,875 | -59,586 | 0.04% | 2,308,020 |
| 2025-03-12 | 2025-03-10 | 0.604 | 3,532,461 | -29,793 | 0.04% | 2,134,200 |
| 2025-02-28 | 2025-02-26 | 0.634 | 3,562,254 | +39,724 | 0.04% | 2,259,810 |
| 2025-02-18 | 2025-02-14 | 0.624 | 3,522,530 | +49,655 | 0.04% | 2,199,140 |
| 2025-02-11 | 2025-02-07 | 0.584 | 3,472,875 | -39,724 | 0.04% | 2,028,260 |
| 2025-01-03 | 2024-12-31 | 0.665 | 3,512,599 | -29,793 | 0.04% | 2,334,420 |
| 2024-11-26 | 2024-11-22 | 0.665 | 3,542,392 | +39,724 | 0.04% | 2,354,220 |
| 2024-11-21 | 2024-11-19 | 0.695 | 3,502,668 | -24,828 | 0.04% | 2,433,630 |
| 2024-11-12 | 2024-11-08 | 0.735 | 3,527,496 | +9,931 | 0.04% | 2,592,960 |
| 2024-11-08 | 2024-11-06 | 0.725 | 3,517,565 | +39,724 | 0.04% | 2,550,240 |
| 2024-11-06 | 2024-11-04 | 0.725 | 3,477,841 | +49,655 | 0.04% | 2,521,440 |
| 2024-11-05 | 2024-11-01 | 0.725 | 3,428,186 | +39,724 | 0.04% | 2,485,440 |
| 2024-11-04 | 2024-10-31 | 0.735 | 3,388,462 | -39,724 | 0.04% | 2,490,760 |
| 2024-11-01 | 2024-10-30 | 0.725 | 3,428,186 | +59,587 | 0.04% | 2,485,440 |
| 2024-10-14 | 2024-10-09 | 0.745 | 3,368,599 | -1,017,929 | 0.04% | 2,510,080 |
| 2024-10-10 | 2024-10-08 | 0.806 | 4,386,528 | +59,586 | 0.05% | 3,533,600 |
| 2024-10-09 | 2024-10-07 | 0.947 | 4,326,942 | +5,958 | 0.05% | 4,095,580 |
| 2024-10-07 | 2024-10-03 | 0.685 | 4,320,984 | -69,517 | 0.05% | 2,958,680 |
| 2024-10-04 | 2024-10-02 | 0.695 | 4,390,501 | -19,862 | 0.05% | 3,050,490 |
| 2024-10-03 | 2024-09-30 | 0.655 | 4,410,363 | -49,655 | 0.05% | 2,886,650 |
| 2024-10-02 | 2024-09-27 | 0.584 | 4,460,018 | +99,310 | 0.05% | 2,604,780 |
| 2024-09-30 | 2024-09-26 | 0.596 | 4,360,708 | +19,862 | 0.05% | 2,598,608 |
| 2024-09-27 | 2024-09-25 | 0.575 | 4,340,846 | +159,926 | 0.05% | 2,496,008 |
| 2024-09-23 | 2024-09-19 | 0.565 | 4,180,920 | +47,826 | 0.05% | 2,360,340 |
| 2024-08-30 | 2024-08-28 | 0.554 | 4,133,094 | +38,260 | 0.05% | 2,290,130 |
| 2024-06-26 | 2024-06-24 | 0.565 | 4,094,834 | -21,043 | 0.05% | 2,311,740 |
| 2024-06-19 | 2024-06-17 | 0.565 | 4,115,877 | +28,696 | 0.05% | 2,323,620 |
| 2024-06-11 | 2024-06-06 | 0.554 | 4,087,181 | -95,652 | 0.05% | 2,264,690 |
| 2024-06-07 | 2024-06-05 | 0.575 | 4,182,833 | +47,826 | 0.05% | 2,405,150 |
| 2024-05-21 | 2024-05-17 | 0.638 | 4,135,007 | +19,130 | 0.05% | 2,637,030 |
| 2024-03-14 | 2024-03-12 | 0.617 | 4,115,877 | +47,826 | 0.05% | 2,538,770 |
| 2024-02-20 | 2024-02-16 | 0.585 | 4,068,051 | -9,565 | 0.05% | 2,381,680 |
| 2023-12-07 | 2023-12-05 | 0.669 | 4,077,616 | -38,261 | 0.05% | 2,728,320 |
| 2023-11-28 | 2023-11-24 | 0.732 | 4,115,877 | +38,261 | 0.05% | 3,012,100 |
| 2023-11-27 | 2023-11-23 | 0.732 | 4,077,616 | +6,695 | 0.05% | 2,984,100 |
| 2023-10-04 | 2023-09-29 | 0.638 | 4,070,921 | -1,913 | 0.05% | 2,596,160 |
| 2023-09-19 | 2023-09-15 | 0.690 | 4,072,834 | +28,696 | 0.05% | 2,810,280 |
| 2023-08-28 | 2023-08-24 | 0.690 | 4,044,138 | +7,652 | 0.05% | 2,790,480 |
| 2023-08-02 | 2023-07-31 | 0.795 | 4,036,486 | +19,130 | 0.05% | 3,207,200 |
| 2023-07-27 | 2023-07-25 | 0.784 | 4,017,356 | -108,086 | 0.05% | 3,150,000 |
| 2023-07-13 | 2023-07-11 | 0.784 | 4,125,442 | -6,696 | 0.05% | 3,234,750 |
| 2023-07-10 | 2023-07-06 | 0.784 | 4,132,138 | -9,565 | 0.05% | 3,240,000 |
| 2023-06-21 | 2023-06-19 | 0.795 | 4,141,703 | +28,696 | 0.05% | 3,290,800 |
| 2023-06-20 | 2023-06-16 | 0.774 | 4,113,007 | -28,696 | 0.05% | 3,182,000 |
| 2023-06-14 | 2023-06-12 | 0.763 | 4,141,703 | +43,043 | 0.05% | 3,160,900 |
| 2023-06-06 | 2023-06-02 | 0.847 | 4,098,660 | +202,201 | 0.05% | 3,470,670 |
| 2023-05-30 | 2023-05-25 | 0.836 | 3,896,459 | +1,819 | 0.05% | 3,256,600 |
| 2023-05-24 | 2023-05-22 | 0.858 | 3,894,640 | -45,467 | 0.05% | 3,340,740 |
| 2023-05-05 | 2023-05-03 | 0.891 | 3,940,107 | -90,932 | 0.05% | 3,509,730 |
| 2023-04-28 | 2023-04-26 | 0.880 | 4,031,039 | -36,373 | 0.05% | 3,546,400 |
| 2023-04-24 | 2023-04-20 | 0.902 | 4,067,412 | +45,466 | 0.05% | 3,667,860 |
| 2023-04-12 | 2023-04-06 | 0.902 | 4,021,946 | +18,187 | 0.05% | 3,626,860 |
| 2023-03-14 | 2023-03-10 | 0.891 | 4,003,759 | +45,466 | 0.05% | 3,566,430 |
| 2023-03-13 | 2023-03-09 | 0.902 | 3,958,293 | +5,456 | 0.05% | 3,569,460 |
| 2023-03-07 | 2023-03-03 | 1.056 | 3,952,837 | +36,373 | 0.05% | 4,173,120 |
| 2023-02-27 | 2023-02-23 | 1.067 | 3,916,464 | -54,560 | 0.05% | 4,177,790 |
| 2023-02-22 | 2023-02-20 | 1.078 | 3,971,024 | +36,373 | 0.05% | 4,279,660 |
| 2023-02-20 | 2023-02-16 | 1.067 | 3,934,651 | -190,958 | 0.05% | 4,197,190 |
| 2023-02-17 | 2023-02-15 | 1.067 | 4,125,609 | -9,093 | 0.05% | 4,400,890 |
| 2023-02-16 | 2023-02-14 | 1.100 | 4,134,702 | +27,279 | 0.05% | 4,547,000 |
| 2023-02-15 | 2023-02-13 | 1.111 | 4,107,423 | +90,933 | 0.05% | 4,562,171 |
| 2023-02-09 | 2023-02-07 | 1.122 | 4,016,490 | -127,306 | 0.05% | 4,505,340 |
| 2023-02-08 | 2023-02-06 | 1.122 | 4,143,796 | +118,213 | 0.05% | 4,648,141 |
| 2023-02-07 | 2023-02-03 | 1.221 | 4,025,583 | +9,093 | 0.05% | 4,913,970 |
| 2023-02-06 | 2023-02-02 | 1.199 | 4,016,490 | +272,798 | 0.05% | 4,814,530 |
| 2023-01-30 | 2023-01-26 | 1.144 | 3,743,692 | +18,186 | 0.04% | 4,281,680 |
| 2023-01-18 | 2023-01-16 | 1.144 | 3,725,506 | -10,002 | 0.04% | 4,260,880 |
| 2023-01-10 | 2023-01-06 | 1.111 | 3,735,508 | +18,186 | 0.04% | 4,149,079 |
| 2022-12-30 | 2022-12-28 | 1.034 | 3,717,322 | -18,186 | 0.04% | 3,842,720 |
| 2022-12-23 | 2022-12-21 | 0.979 | 3,735,508 | +18,186 | 0.04% | 3,656,120 |
| 2022-12-16 | 2022-12-14 | 1.067 | 3,717,322 | -40,920 | 0.04% | 3,965,360 |
| 2022-12-15 | 2022-12-13 | 1.078 | 3,758,242 | +71,837 | 0.04% | 4,050,340 |
| 2022-12-14 | 2022-12-12 | 1.144 | 3,686,405 | -36,373 | 0.04% | 4,216,160 |
| 2022-12-13 | 2022-12-09 | 1.001 | 3,722,778 | +27,280 | 0.04% | 3,725,540 |
| 2022-12-09 | 2022-12-07 | 0.957 | 3,695,498 | -36,373 | 0.04% | 3,535,680 |
| 2022-11-16 | 2022-11-14 | 0.957 | 3,731,871 | +27,280 | 0.04% | 3,570,480 |
| 2022-11-15 | 2022-11-11 | 0.891 | 3,704,591 | +27,279 | 0.04% | 3,299,940 |
| 2022-10-31 | 2022-10-27 | 0.770 | 3,677,312 | +9,094 | 0.04% | 2,830,800 |
| 2022-10-26 | 2022-10-24 | 0.737 | 3,668,218 | -27,280 | 0.04% | 2,702,780 |
| 2022-10-07 | 2022-10-05 | 0.880 | 3,695,498 | +27,280 | 0.04% | 3,251,200 |
| 2022-09-30 | 2022-09-28 | 0.923 | 3,668,218 | +1,038,539 | 0.04% | 3,385,774 |
| 2022-09-21 | 2022-09-19 | 0.992 | 2,629,679 | +52,004 | 0.03% | 2,609,240 |
| 2022-09-13 | 2022-09-08 | 1.061 | 2,577,675 | +338,027 | 0.03% | 2,736,080 |
| 2022-08-23 | 2022-08-19 | 1.131 | 2,239,648 | +62,405 | 0.03% | 2,532,320 |
| 2022-08-22 | 2022-08-18 | 1.073 | 2,177,243 | +87,541 | 0.03% | 2,336,160 |
| 2022-08-19 | 2022-08-17 | 1.142 | 2,089,702 | +26,002 | 0.03% | 2,386,890 |
| 2022-08-17 | 2022-08-15 | 1.292 | 2,063,700 | -8,667 | 0.03% | 2,666,720 |
| 2022-08-09 | 2022-08-05 | 1.281 | 2,072,367 | +8,667 | 0.03% | 2,654,009 |
| 2022-07-20 | 2022-07-18 | 1.385 | 2,063,700 | -8,667 | 0.03% | 2,857,200 |
| 2022-07-18 | 2022-07-14 | 1.361 | 2,072,367 | +26,002 | 0.03% | 2,821,379 |
| 2022-07-15 | 2022-07-13 | 1.350 | 2,046,365 | +17,334 | 0.03% | 2,762,370 |
| 2022-07-12 | 2022-07-08 | 1.488 | 2,029,031 | -26,002 | 0.03% | 3,019,891 |
| 2022-07-11 | 2022-07-07 | 1.454 | 2,055,033 | +17,335 | 0.03% | 2,987,460 |
| 2022-07-05 | 2022-06-30 | 1.477 | 2,037,698 | -17,335 | 0.03% | 3,009,280 |
| 2022-07-04 | 2022-06-29 | 1.500 | 2,055,033 | +43,337 | 0.03% | 3,082,301 |
| 2022-06-30 | 2022-06-28 | 1.500 | 2,011,696 | -26,002 | 0.02% | 3,017,300 |
| 2022-06-29 | 2022-06-27 | 1.477 | 2,037,698 | -34,669 | 0.03% | 3,009,280 |
| 2022-06-28 | 2022-06-24 | 1.454 | 2,072,367 | +8,667 | 0.03% | 3,012,659 |
| 2022-06-27 | 2022-06-23 | 1.431 | 2,063,700 | +8,667 | 0.03% | 2,952,440 |
| 2022-06-23 | 2022-06-21 | 1.408 | 2,055,033 | -86,673 | 0.03% | 2,892,620 |
| 2022-06-21 | 2022-06-17 | 1.361 | 2,141,706 | +8,667 | 0.03% | 2,915,780 |
| 2022-06-20 | 2022-06-16 | 1.327 | 2,133,039 | -8,667 | 0.03% | 2,830,150 |
| 2022-06-16 | 2022-06-14 | 1.315 | 2,141,706 | -8,668 | 0.03% | 2,816,940 |
| 2022-06-15 | 2022-06-13 | 1.315 | 2,150,374 | +13,868 | 0.03% | 2,828,340 |
| 2022-06-10 | 2022-06-08 | 1.385 | 2,136,506 | +26,002 | 0.03% | 2,958,000 |
| 2022-06-07 | 2022-06-02 | 1.338 | 2,110,504 | -86,673 | 0.03% | 2,824,600 |
| 2022-06-06 | 2022-06-01 | 1.338 | 2,197,177 | +9,534 | 0.03% | 2,940,599 |
| 2022-06-01 | 2022-05-30 | 1.258 | 2,187,643 | +17,334 | 0.03% | 2,751,160 |
| 2022-05-31 | 2022-05-27 | 1.235 | 2,170,309 | +86,674 | 0.03% | 2,679,280 |
| 2022-05-27 | 2022-05-25 | 1.603 | 2,083,635 | -52,004 | 0.03% | 3,339,106 |
| 2022-05-26 | 2022-05-24 | 1.551 | 2,135,639 | +252,278 | 0.03% | 3,312,043 |
| 2022-05-25 | 2022-05-23 | 1.590 | 1,883,361 | -116,066 | 0.03% | 2,993,819 |
| 2022-05-24 | 2022-05-20 | 1.590 | 1,999,427 | +38,688 | 0.03% | 3,178,320 |
| 2022-05-23 | 2022-05-19 | 1.525 | 1,960,739 | +51,843 | 0.03% | 2,990,120 |
| 2022-05-20 | 2022-05-18 | 1.538 | 1,908,896 | +57,259 | 0.03% | 2,935,730 |
| 2022-05-19 | 2022-05-17 | 1.499 | 1,851,637 | +9,285 | 0.03% | 2,775,880 |
| 2022-05-18 | 2022-05-16 | 1.473 | 1,842,352 | +34,820 | 0.03% | 2,714,341 |
| 2022-05-17 | 2022-05-13 | 1.486 | 1,807,532 | +44,879 | 0.03% | 2,686,400 |
| 2022-05-16 | 2022-05-12 | 1.551 | 1,762,653 | +281,653 | 0.02% | 2,733,600 |
| 2022-05-12 | 2022-05-10 | 1.422 | 1,481,000 | -30,951 | 0.02% | 2,105,400 |
| 2022-05-11 | 2022-05-06 | 1.357 | 1,511,951 | +116,066 | 0.02% | 2,051,700 |
| 2022-05-10 | 2022-05-05 | 1.499 | 1,395,885 | +77,377 | 0.02% | 2,092,640 |
| 2022-04-28 | 2022-04-26 | 1.615 | 1,318,508 | +23,213 | 0.02% | 2,130,000 |
| 2022-04-27 | 2022-04-25 | 1.615 | 1,295,295 | +7,738 | 0.02% | 2,092,501 |
| 2022-04-26 | 2022-04-22 | 1.706 | 1,287,557 | +3,095 | 0.02% | 2,196,480 |
| 2022-04-22 | 2022-04-20 | 1.758 | 1,284,462 | -10,833 | 0.02% | 2,257,600 |
| 2022-04-20 | 2022-04-14 | 1.835 | 1,295,295 | +3,095 | 0.02% | 2,377,081 |
| 2022-04-19 | 2022-04-13 | 1.822 | 1,292,200 | +70,414 | 0.02% | 2,354,701 |
| 2022-04-14 | 2022-04-12 | 1.758 | 1,221,786 | +79,698 | 0.02% | 2,147,440 |
| 2022-04-12 | 2022-04-08 | 1.926 | 1,142,088 | -38,688 | 0.02% | 2,199,241 |
| 2022-04-06 | 2022-04-01 | 2.029 | 1,180,776 | -15,476 | 0.02% | 2,395,819 |
| 2022-03-31 | 2022-03-29 | 1.977 | 1,196,252 | -774 | 0.02% | 2,365,380 |
| 2022-03-30 | 2022-03-28 | 1.951 | 1,197,026 | +15,476 | 0.02% | 2,335,971 |
| 2022-03-29 | 2022-03-25 | 2.132 | 1,181,550 | +7,738 | 0.02% | 2,519,550 |
| 2022-03-28 | 2022-03-24 | 2.210 | 1,173,812 | -7,738 | 0.02% | 2,594,069 |
| 2022-03-25 | 2022-03-23 | 2.210 | 1,181,550 | -15,476 | 0.02% | 2,611,170 |
| 2022-03-18 | 2022-03-16 | 1.926 | 1,197,026 | -7,737 | 0.02% | 2,305,031 |
| 2022-03-17 | 2022-03-15 | 1.693 | 1,204,763 | +7,737 | 0.02% | 2,039,670 |
| 2022-03-16 | 2022-03-14 | 1.848 | 1,197,026 | +30,951 | 0.02% | 2,212,211 |
| 2022-03-15 | 2022-03-11 | 2.107 | 1,166,075 | +7,738 | 0.02% | 2,456,411 |
| 2022-03-03 | 2022-03-01 | 2.171 | 1,158,337 | +7,738 | 0.02% | 2,514,960 |
| 2022-03-02 | 2022-02-28 | 2.158 | 1,150,599 | -15,476 | 0.02% | 2,483,289 |
| 2022-03-01 | 2022-02-25 | 2.236 | 1,166,075 | +15,476 | 0.02% | 2,607,111 |
| 2022-02-28 | 2022-02-24 | 2.197 | 1,150,599 | +46,426 | 0.02% | 2,527,899 |
| 2022-02-22 | 2022-02-18 | 2.378 | 1,104,173 | -1,547 | 0.02% | 2,625,680 |
| 2022-02-17 | 2022-02-15 | 2.468 | 1,105,720 | -277,785 | 0.02% | 2,729,389 |
| 2022-02-16 | 2022-02-14 | 2.068 | 1,383,505 | -23,213 | 0.02% | 2,860,801 |
| 2022-02-09 | 2022-02-07 | 1.964 | 1,406,718 | +7,738 | 0.02% | 2,763,360 |
| 2022-02-04 | 2022-01-27 | 1.887 | 1,398,980 | -7,738 | 0.02% | 2,639,680 |
| 2022-01-26 | 2022-01-24 | 1.990 | 1,406,718 | +13,154 | 0.02% | 2,799,720 |
| 2022-01-21 | 2022-01-19 | 2.055 | 1,393,564 | -38,688 | 0.02% | 2,863,591 |
| 2022-01-20 | 2022-01-18 | 2.119 | 1,432,252 | -30,951 | 0.02% | 3,035,639 |
| 2022-01-18 | 2022-01-14 | 2.132 | 1,463,203 | -30,951 | 0.02% | 3,120,150 |
| 2022-01-14 | 2022-01-12 | 2.158 | 1,494,154 | -15,476 | 0.02% | 3,224,770 |
| 2022-01-13 | 2022-01-11 | 2.055 | 1,509,630 | +69,640 | 0.02% | 3,102,091 |
| 2022-01-12 | 2022-01-10 | 2.119 | 1,439,990 | -100,590 | 0.02% | 3,052,040 |
| 2022-01-07 | 2022-01-05 | 1.926 | 1,540,580 | +131,541 | 0.02% | 2,966,589 |
| 2022-01-06 | 2022-01-04 | 1.990 | 1,409,039 | -30,951 | 0.02% | 2,804,340 |
| 2022-01-05 | 2022-01-03 | 2.055 | 1,439,990 | -108,328 | 0.02% | 2,958,990 |
| 2022-01-04 | 2021-12-31 | 1.913 | 1,548,318 | -15,476 | 0.02% | 2,961,480 |
| 2022-01-03 | 2021-12-29 | 1.874 | 1,563,794 | +15,476 | 0.02% | 2,930,451 |
| 2021-12-29 | 2021-12-24 | 1.848 | 1,548,318 | -7,738 | 0.02% | 2,861,430 |
| 2021-12-23 | 2021-12-21 | 1.809 | 1,556,056 | +7,738 | 0.02% | 2,815,400 |
| 2021-12-22 | 2021-12-20 | 1.706 | 1,548,318 | +7,738 | 0.02% | 2,641,320 |
| 2021-12-21 | 2021-12-17 | 1.822 | 1,540,580 | +162,492 | 0.02% | 2,807,309 |
| 2021-12-20 | 2021-12-16 | 1.939 | 1,378,088 | +30,951 | 0.02% | 2,671,500 |
| 2021-12-14 | 2021-12-10 | 2.029 | 1,347,137 | -7,738 | 0.02% | 2,733,369 |
| 2021-12-13 | 2021-12-09 | 2.094 | 1,354,875 | -38,689 | 0.02% | 2,836,620 |
| 2021-12-09 | 2021-12-07 | 1.926 | 1,393,564 | +1,548 | 0.02% | 2,683,491 |
| 2021-12-08 | 2021-12-06 | 1.861 | 1,392,016 | +126,898 | 0.02% | 2,590,560 |
| 2021-11-30 | 2021-11-26 | 2.119 | 1,265,118 | -17,023 | 0.02% | 2,681,401 |
| 2021-11-29 | 2021-11-25 | 2.119 | 1,282,141 | -7,737 | 0.02% | 2,717,481 |
| 2021-11-26 | 2021-11-24 | 1.977 | 1,289,878 | -7,738 | 0.02% | 2,550,510 |
| 2021-11-24 | 2021-11-22 | 1.990 | 1,297,616 | +46,426 | 0.02% | 2,582,580 |
| 2021-11-19 | 2021-11-17 | 2.119 | 1,251,190 | -7,737 | 0.02% | 2,651,881 |
| 2021-11-18 | 2021-11-16 | 2.107 | 1,258,927 | -7,738 | 0.02% | 2,652,009 |
| 2021-11-17 | 2021-11-15 | 2.094 | 1,266,665 | -15,476 | 0.02% | 2,651,940 |
| 2021-11-16 | 2021-11-12 | 1.900 | 1,282,141 | +15,476 | 0.02% | 2,435,791 |
| 2021-11-15 | 2021-11-11 | 1.939 | 1,266,665 | +9,285 | 0.02% | 2,455,500 |
| 2021-11-09 | 2021-11-05 | 1.926 | 1,257,380 | +24,761 | 0.02% | 2,421,250 |
| 2021-11-05 | 2021-11-03 | 2.029 | 1,232,619 | +23,213 | 0.02% | 2,501,010 |
| 2021-11-04 | 2021-11-02 | 1.990 | 1,209,406 | +46,426 | 0.02% | 2,407,020 |
| 2021-11-03 | 2021-11-01 | 2.081 | 1,162,980 | +7,738 | 0.02% | 2,419,831 |
| 2021-11-02 | 2021-10-29 | 2.119 | 1,155,242 | +7,738 | 0.02% | 2,448,520 |
| 2021-10-28 | 2021-10-26 | 2.236 | 1,147,504 | +7,738 | 0.02% | 2,565,590 |
| 2021-10-22 | 2021-10-20 | 2.287 | 1,139,766 | +10,832 | 0.02% | 2,607,209 |
| 2021-10-21 | 2021-10-19 | 2.197 | 1,128,934 | -15,475 | 0.02% | 2,480,301 |
| 2021-10-20 | 2021-10-18 | 2.210 | 1,144,409 | -50,295 | 0.02% | 2,529,090 |
| 2021-10-18 | 2021-10-12 | 2.029 | 1,194,704 | -7,738 | 0.02% | 2,424,080 |
| 2021-10-12 | 2021-10-08 | 2.029 | 1,202,442 | +30,951 | 0.02% | 2,439,780 |
| 2021-10-11 | 2021-10-07 | 2.145 | 1,171,491 | -15,476 | 0.02% | 2,513,240 |
| 2021-10-07 | 2021-10-05 | 2.158 | 1,186,967 | +20,119 | 0.02% | 2,561,781 |
| 2021-10-06 | 2021-10-04 | 2.132 | 1,166,848 | +38,688 | 0.02% | 2,488,199 |
| 2021-10-05 | 2021-09-30 | 2.145 | 1,128,160 | -26,308 | 0.02% | 2,420,280 |
| 2021-10-04 | 2021-09-29 | 2.003 | 1,154,468 | -10,833 | 0.02% | 2,312,600 |
| 2021-09-30 | 2021-09-28 | 1.887 | 1,165,301 | +111,423 | 0.02% | 2,198,760 |
| 2021-09-29 | 2021-09-27 | 2.300 | 1,053,878 | +3,869 | 0.01% | 2,424,361 |
| 2021-09-28 | 2021-09-24 | 2.585 | 1,050,009 | +7,738 | 0.01% | 2,714,000 |
| 2021-09-27 | 2021-09-23 | 2.662 | 1,042,271 | +46,426 | 0.01% | 2,774,820 |
| 2021-09-24 | 2021-09-21 | 2.649 | 995,845 | -38,688 | 0.01% | 2,638,351 |
| 2021-09-17 | 2021-09-15 | 2.675 | 1,034,533 | +23,213 | 0.01% | 2,767,589 |
| 2021-09-16 | 2021-09-14 | 2.753 | 1,011,320 | +7,737 | 0.01% | 2,783,909 |
| 2021-09-15 | 2021-09-13 | 2.804 | 1,003,583 | +15,476 | 0.01% | 2,814,491 |
| 2021-09-14 | 2021-09-10 | 2.830 | 988,107 | -7,738 | 0.01% | 2,796,630 |
| 2021-09-13 | 2021-09-09 | 2.869 | 995,845 | +77,377 | 0.01% | 2,857,141 |
| 2021-09-10 | 2021-09-08 | 2.985 | 918,468 | +7,738 | 0.01% | 2,741,971 |
| 2021-09-09 | 2021-09-07 | 3.102 | 910,730 | -49,521 | 0.01% | 2,824,800 |
| 2021-09-08 | 2021-09-06 | 3.115 | 960,251 | +72,734 | 0.01% | 2,990,809 |
| 2021-09-06 | 2021-09-02 | 2.972 | 887,517 | +12,381 | 0.01% | 2,638,101 |
| 2021-09-03 | 2021-09-01 | 2.869 | 875,136 | +30,951 | 0.01% | 2,510,819 |
| 2021-09-02 | 2021-08-31 | 2.985 | 844,185 | +12,380 | 0.01% | 2,520,209 |
| 2021-09-01 | 2021-08-30 | 2.753 | 831,805 | +7,738 | 0.01% | 2,289,750 |
| 2021-08-31 | 2021-08-27 | 2.766 | 824,067 | +7,737 | 0.01% | 2,279,099 |
| 2021-08-30 | 2021-08-26 | 2.856 | 816,330 | +7,738 | 0.01% | 2,331,551 |
| 2021-08-27 | 2021-08-25 | 2.895 | 808,592 | -46,426 | 0.01% | 2,340,800 |
| 2021-08-25 | 2021-08-23 | 2.895 | 855,018 | +48,747 | 0.01% | 2,475,199 |
| 2021-08-24 | 2021-08-20 | 2.766 | 806,271 | -27,082 | 0.01% | 2,229,881 |
| 2021-08-23 | 2021-08-19 | 2.908 | 833,353 | +33,273 | 0.01% | 2,423,251 |
| 2021-08-20 | 2021-08-18 | 3.024 | 800,080 | +15,475 | 0.01% | 2,419,559 |
| 2021-08-19 | 2021-08-17 | 3.037 | 784,605 | +23,213 | 0.01% | 2,382,900 |
| 2021-08-17 | 2021-08-13 | 3.244 | 761,392 | +23,213 | 0.01% | 2,469,841 |
| 2021-08-16 | 2021-08-12 | 3.205 | 738,179 | +15,476 | 0.01% | 2,365,921 |
| 2021-08-13 | 2021-08-11 | 3.308 | 722,703 | +7,738 | 0.01% | 2,391,039 |
| 2021-08-11 | 2021-08-09 | 3.270 | 714,965 | +7,737 | 0.01% | 2,337,718 |
| 2021-08-10 | 2021-08-06 | 3.334 | 707,228 | +25,535 | 0.01% | 2,358,121 |
| 2021-08-05 | 2021-08-03 | 3.657 | 681,693 | -77,378 | 0.01% | 2,493,229 |
| 2021-08-04 | 2021-08-02 | 3.528 | 759,071 | +7,738 | 0.01% | 2,678,132 |
| 2021-08-03 | 2021-07-30 | 3.412 | 751,333 | -7,738 | 0.01% | 2,563,441 |
| 2021-08-02 | 2021-07-29 | 3.451 | 759,071 | -30,177 | 0.01% | 2,619,272 |
| 2021-07-30 | 2021-07-28 | 3.218 | 789,248 | +68,866 | 0.01% | 2,539,801 |
| 2021-07-28 | 2021-07-26 | 3.166 | 720,382 | +92,853 | 0.01% | 2,280,950 |
| 2021-07-27 | 2021-07-23 | 3.644 | 627,529 | +7,737 | 0.01% | 2,287,019 |
| 2021-07-23 | 2021-07-21 | 3.774 | 619,792 | -3,868 | 0.01% | 2,338,922 |
| 2021-07-21 | 2021-07-19 | 3.851 | 623,660 | -3,869 | 0.01% | 2,401,879 |
| 2021-07-19 | 2021-07-15 | 3.929 | 627,529 | -15,476 | 0.01% | 2,465,439 |
| 2021-07-16 | 2021-07-14 | 3.955 | 643,005 | -112,197 | 0.01% | 2,542,861 |
| 2021-07-15 | 2021-07-13 | 3.554 | 755,202 | +15,476 | 0.01% | 2,684,001 |
| 2021-07-13 | 2021-07-09 | 3.735 | 739,726 | +23,213 | 0.01% | 2,762,839 |
| 2021-07-12 | 2021-07-08 | 3.528 | 716,513 | +9,285 | 0.01% | 2,527,980 |
| 2021-07-08 | 2021-07-06 | 3.838 | 707,228 | -13,154 | 0.01% | 2,714,581 |
| 2021-07-07 | 2021-07-05 | 4.058 | 720,382 | +7,738 | 0.01% | 2,923,340 |
| 2021-07-06 | 2021-07-02 | 4.066 | 712,644 | +23,213 | 0.01% | 2,897,541 |
| 2021-07-05 | 2021-06-30 | 4.313 | 689,431 | +11,222 | 0.01% | 2,973,319 |
| 2021-07-02 | 2021-06-29 | 4.482 | 678,209 | +7,699 | 0.01% | 3,039,452 |
| 2021-06-29 | 2021-06-25 | 4.573 | 670,510 | +65,434 | 0.01% | 3,065,918 |
| 2021-06-28 | 2021-06-24 | 4.391 | 605,076 | +9,238 | 0.01% | 2,656,680 |
| 2021-06-24 | 2021-06-22 | 4.404 | 595,838 | -76,982 | 0.01% | 2,623,859 |
| 2021-06-23 | 2021-06-21 | 4.469 | 672,820 | -46,189 | 0.01% | 3,006,561 |
| 2021-06-21 | 2021-06-17 | 4.092 | 719,009 | +15,396 | 0.01% | 2,942,100 |
| 2021-06-18 | 2021-06-16 | 4.040 | 703,613 | +34,642 | 0.01% | 2,842,542 |
| 2021-06-17 | 2021-06-15 | 4.598 | 668,971 | -7,698 | 0.01% | 3,076,261 |
| 2021-06-15 | 2021-06-10 | 4.417 | 676,669 | -7,698 | 0.01% | 2,988,600 |
| 2021-06-11 | 2021-06-09 | 4.430 | 684,367 | +7,698 | 0.01% | 3,031,489 |
| 2021-06-10 | 2021-06-08 | 4.391 | 676,669 | -4,619 | 0.01% | 2,971,020 |
| 2021-06-09 | 2021-06-07 | 4.547 | 681,288 | +76,982 | 0.01% | 3,097,501 |
| 2021-06-08 | 2021-06-04 | 4.754 | 604,306 | +58,506 | 0.01% | 2,873,099 |
| 2021-06-07 | 2021-06-03 | 4.845 | 545,800 | -80,831 | 0.01% | 2,644,569 |
| 2021-06-04 | 2021-06-02 | 4.663 | 626,631 | +30,793 | 0.01% | 2,922,261 |
| 2021-06-03 | 2021-06-01 | 4.923 | 595,838 | -7,698 | 0.01% | 2,933,459 |
| 2021-06-02 | 2021-05-31 | 4.936 | 603,536 | -126,250 | 0.01% | 2,979,198 |
| 2021-06-01 | 2021-05-28 | 4.456 | 729,786 | +26,943 | 0.01% | 3,251,639 |
| 2021-05-31 | 2021-05-27 | 4.469 | 702,843 | -20,785 | 0.01% | 3,140,721 |
| 2021-05-28 | 2021-05-26 | 4.417 | 723,628 | -94,687 | 0.01% | 3,196,001 |
| 2021-05-27 | 2021-05-25 | 4.066 | 818,315 | -23,095 | 0.01% | 3,327,189 |
| 2021-05-26 | 2021-05-24 | 3.702 | 841,410 | -7,698 | 0.01% | 3,115,051 |
| 2021-05-25 | 2021-05-21 | 3.754 | 849,108 | -30,793 | 0.01% | 3,187,670 |
| 2021-05-18 | 2021-05-14 | 3.780 | 879,901 | -5,388 | 0.01% | 3,326,132 |
| 2021-05-17 | 2021-05-13 | 3.559 | 885,289 | -38,491 | 0.01% | 3,150,999 |
| 2021-05-14 | 2021-05-12 | 3.702 | 923,780 | +33,872 | 0.01% | 3,419,999 |
| 2021-05-12 | 2021-05-10 | 3.585 | 889,908 | +42,340 | 0.01% | 3,190,559 |
| 2021-05-11 | 2021-05-07 | 3.481 | 847,568 | -82,371 | 0.01% | 2,950,679 |
| 2021-05-10 | 2021-05-06 | 3.793 | 929,939 | -69,283 | 0.01% | 3,527,361 |
| 2021-05-07 | 2021-05-05 | 3.806 | 999,222 | +23,094 | 0.01% | 3,803,139 |
| 2021-05-06 | 2021-05-04 | 3.936 | 976,128 | -76,981 | 0.01% | 3,842,041 |
| 2021-05-05 | 2021-05-03 | 3.793 | 1,053,109 | +53,887 | 0.01% | 3,994,559 |
| 2021-05-04 | 2021-04-30 | 4.027 | 999,222 | +22,324 | 0.01% | 4,023,799 |
| 2021-05-03 | 2021-04-29 | 4.027 | 976,898 | +201,692 | 0.01% | 3,933,902 |
| 2021-04-30 | 2021-04-28 | 4.196 | 775,206 | +23,095 | 0.01% | 3,252,612 |
| 2021-04-28 | 2021-04-26 | 4.248 | 752,111 | -46,189 | 0.01% | 3,194,790 |
| 2021-04-27 | 2021-04-23 | 4.027 | 798,300 | -15,396 | 0.01% | 3,214,700 |
| 2021-04-26 | 2021-04-22 | 4.131 | 813,696 | -4,619 | 0.01% | 3,361,259 |
| 2021-04-23 | 2021-04-21 | 4.001 | 818,315 | -83,140 | 0.01% | 3,274,039 |
| 2021-04-22 | 2021-04-20 | 3.793 | 901,455 | -232,485 | 0.01% | 3,419,318 |
| 2021-04-21 | 2021-04-19 | 3.390 | 1,133,940 | +38,491 | 0.02% | 3,844,530 |
| 2021-04-20 | 2021-04-16 | 3.222 | 1,095,449 | -38,491 | 0.02% | 3,529,039 |
| 2021-04-19 | 2021-04-15 | 3.144 | 1,133,940 | +153,963 | 0.02% | 3,564,660 |
| 2021-04-16 | 2021-04-14 | 3.312 | 979,977 | -374,901 | 0.01% | 3,246,151 |
| 2021-04-15 | 2021-04-13 | 2.949 | 1,354,878 | +134,718 | 0.02% | 3,995,201 |
| 2021-04-14 | 2021-04-12 | 2.858 | 1,220,160 | -65,434 | 0.02% | 3,487,001 |
| 2021-04-12 | 2021-04-08 | 2.728 | 1,285,594 | -84,680 | 0.02% | 3,507,000 |
| 2021-04-09 | 2021-04-07 | 2.650 | 1,370,274 | +96,227 | 0.02% | 3,631,200 |
| 2021-04-07 | 2021-03-31 | 2.650 | 1,274,047 | +76,982 | 0.02% | 3,376,201 |
| 2021-04-01 | 2021-03-30 | 2.767 | 1,197,065 | -86,220 | 0.02% | 3,312,150 |
| 2021-03-31 | 2021-03-29 | 2.689 | 1,283,285 | +76,982 | 0.02% | 3,450,691 |
| 2021-03-30 | 2021-03-26 | 2.702 | 1,206,303 | +9,238 | 0.02% | 3,259,360 |
| 2021-03-26 | 2021-03-24 | 2.858 | 1,197,065 | -46,189 | 0.02% | 3,421,000 |
| 2021-03-25 | 2021-03-23 | 2.741 | 1,243,254 | +76,982 | 0.02% | 3,407,650 |
| 2021-03-24 | 2021-03-22 | 3.014 | 1,166,272 | -76,982 | 0.02% | 3,514,799 |
| 2021-03-23 | 2021-03-19 | 3.001 | 1,243,254 | +86,219 | 0.02% | 3,730,650 |
| 2021-03-22 | 2021-03-18 | 3.118 | 1,157,035 | -7,698 | 0.02% | 3,607,201 |
| 2021-03-19 | 2021-03-17 | 3.040 | 1,164,733 | -69,283 | 0.02% | 3,540,421 |
| 2021-03-17 | 2021-03-15 | 2.975 | 1,234,016 | +53,887 | 0.02% | 3,670,869 |
| 2021-03-16 | 2021-03-12 | 3.092 | 1,180,129 | +38,491 | 0.02% | 3,648,540 |
| 2021-03-15 | 2021-03-11 | 3.235 | 1,141,638 | -53,887 | 0.02% | 3,692,669 |
| 2021-03-11 | 2021-03-09 | 2.806 | 1,195,525 | +38,490 | 0.02% | 3,354,479 |
| 2021-03-10 | 2021-03-08 | 2.767 | 1,157,035 | +15,397 | 0.02% | 3,201,391 |
| 2021-03-09 | 2021-03-05 | 2.988 | 1,141,638 | +69,283 | 0.02% | 3,410,899 |
| 2021-03-08 | 2021-03-04 | 2.988 | 1,072,355 | -23,094 | 0.01% | 3,203,901 |
| 2021-03-05 | 2021-03-03 | 3.092 | 1,095,449 | -20,785 | 0.02% | 3,386,739 |
| 2021-03-04 | 2021-03-02 | 2.676 | 1,116,234 | +215,548 | 0.02% | 2,986,999 |
| 2021-03-03 | 2021-03-01 | 3.118 | 900,686 | +7,699 | 0.01% | 2,808,001 |
| 2021-03-01 | 2021-02-25 | 3.170 | 892,987 | +66,974 | 0.01% | 2,830,398 |
| 2021-02-26 | 2021-02-24 | 3.183 | 826,013 | +59,275 | 0.01% | 2,628,849 |
| 2021-02-25 | 2021-02-23 | 3.546 | 766,738 | -92,378 | 0.01% | 2,719,082 |
| 2021-02-23 | 2021-02-19 | 3.403 | 859,116 | -84,679 | 0.01% | 2,923,922 |
| 2021-02-22 | 2021-02-18 | 3.429 | 943,795 | +27,713 | 0.01% | 3,236,639 |
| 2021-02-19 | 2021-02-17 | 3.442 | 916,082 | -46,189 | 0.01% | 3,153,500 |
| 2021-02-18 | 2021-02-16 | 3.481 | 962,271 | -44,649 | 0.01% | 3,350,000 |
| 2021-02-17 | 2021-02-11 | 2.962 | 1,006,920 | +15,396 | 0.01% | 2,982,239 |
| 2021-02-16 | 2021-02-09 | 2.975 | 991,524 | -98,537 | 0.01% | 2,949,520 |
| 2021-02-10 | 2021-02-08 | 2.689 | 1,090,061 | -23,094 | 0.01% | 2,931,121 |
| 2021-02-09 | 2021-02-05 | 2.832 | 1,113,155 | +87,759 | 0.02% | 3,152,280 |
| 2021-02-08 | 2021-02-04 | 3.066 | 1,025,396 | +103,155 | 0.01% | 3,143,520 |
| 2021-02-05 | 2021-02-03 | 3.053 | 922,241 | -15,396 | 0.01% | 2,815,301 |
| 2021-02-04 | 2021-02-02 | 2.962 | 937,637 | -233,254 | 0.01% | 2,777,040 |
| 2021-02-03 | 2021-02-01 | 2.468 | 1,170,891 | +84,680 | 0.02% | 2,889,899 |
| 2021-02-02 | 2021-01-29 | 2.507 | 1,086,211 | -149,345 | 0.01% | 2,723,229 |
| 2021-02-01 | 2021-01-28 | 2.234 | 1,235,556 | +132,409 | 0.02% | 2,760,600 |
| 2021-01-29 | 2021-01-27 | 2.364 | 1,103,147 | +150,884 | 0.02% | 2,608,059 |
| 2021-01-28 | 2021-01-26 | 2.442 | 952,263 | -98,537 | 0.01% | 2,325,559 |
| 2021-01-27 | 2021-01-25 | 1.897 | 1,050,800 | +84,680 | 0.01% | 1,992,900 |
| 2021-01-26 | 2021-01-22 | 2.182 | 966,120 | +2,309 | 0.01% | 2,108,400 |
| 2021-01-25 | 2021-01-21 | 2.806 | 963,811 | -591,219 | 0.01% | 2,704,321 |
| 2021-01-22 | 2021-01-20 | 1.715 | 1,555,030 | -254,039 | 0.02% | 2,666,400 |
| 2021-01-21 | 2021-01-19 | 1.195 | 1,809,069 | +61,585 | 0.02% | 2,161,999 |
| 2021-01-18 | 2021-01-14 | 1.091 | 1,747,484 | -5,389 | 0.02% | 1,906,800 |
| 2021-01-15 | 2021-01-13 | 1.130 | 1,752,873 | -12,317 | 0.02% | 1,980,990 |
| 2021-01-14 | 2021-01-12 | 1.130 | 1,765,190 | +48,499 | 0.02% | 1,994,910 |
| 2021-01-12 | 2021-01-08 | 1.117 | 1,716,691 | -207,851 | 0.02% | 1,917,799 |
| 2020-12-29 | 2020-12-24 | 1.052 | 1,924,542 | +30,793 | 0.03% | 2,025,000 |
| 2020-12-28 | 2020-12-22 | 1.078 | 1,893,749 | +223,247 | 0.03% | 2,041,800 |
| 2020-11-26 | 2020-11-24 | 1.208 | 1,670,502 | -15,397 | 0.02% | 2,018,099 |
| 2020-11-11 | 2020-11-09 | 1.299 | 1,685,899 | -15,396 | 0.02% | 2,190,000 |
| 2020-11-09 | 2020-11-05 | 1.234 | 1,701,295 | +30,793 | 0.02% | 2,099,500 |
| 2020-11-05 | 2020-11-03 | 1.156 | 1,670,502 | +30,792 | 0.02% | 1,931,299 |
| 2020-11-03 | 2020-10-30 | 1.156 | 1,639,710 | -30,792 | 0.02% | 1,895,700 |
| 2020-10-30 | 2020-10-28 | 1.208 | 1,670,502 | -30,793 | 0.02% | 2,018,099 |
| 2020-10-27 | 2020-10-22 | 1.143 | 1,701,295 | +63,125 | 0.02% | 1,944,800 |
| 2020-10-23 | 2020-10-21 | 1.117 | 1,638,170 | +38,491 | 0.02% | 1,830,080 |
| 2020-10-16 | 2020-10-14 | 1.052 | 1,599,679 | +38,491 | 0.02% | 1,683,180 |
| 2020-09-29 | 2020-09-25 | 1.191 | 1,561,188 | +62,268 | 0.02% | 1,858,777 |
| 2020-09-28 | 2020-09-24 | 1.258 | 1,498,920 | -19,217 | 0.02% | 1,886,040 |
| 2020-09-08 | 2020-09-04 | 1.204 | 1,518,137 | -29,565 | 0.02% | 1,828,060 |
| 2020-08-31 | 2020-08-27 | 1.285 | 1,547,702 | -59,129 | 0.02% | 1,989,300 |
| 2020-08-27 | 2020-08-25 | 1.421 | 1,606,831 | -29,564 | 0.02% | 2,282,700 |
| 2020-08-25 | 2020-08-21 | 1.394 | 1,636,395 | -99,781 | 0.02% | 2,280,420 |
| 2020-08-24 | 2020-08-20 | 1.191 | 1,736,176 | -155,213 | 0.02% | 2,067,121 |
| 2020-08-18 | 2020-08-14 | 1.136 | 1,891,389 | +29,564 | 0.03% | 2,149,560 |
| 2020-08-03 | 2020-07-30 | 1.069 | 1,861,825 | -73,911 | 0.03% | 1,990,010 |
| 2020-07-30 | 2020-07-28 | 1.055 | 1,935,736 | -73,911 | 0.03% | 2,042,820 |
| 2020-07-29 | 2020-07-27 | 1.055 | 2,009,647 | +73,911 | 0.03% | 2,120,820 |
| 2020-07-28 | 2020-07-24 | 1.082 | 1,935,736 | +73,911 | 0.03% | 2,095,200 |
| 2020-07-27 | 2020-07-23 | 1.109 | 1,861,825 | +214,343 | 0.03% | 2,065,580 |
| 2020-07-24 | 2020-07-22 | 1.136 | 1,647,482 | +125,649 | 0.02% | 1,872,360 |
| 2020-07-23 | 2020-07-21 | 1.055 | 1,521,833 | -12,565 | 0.02% | 1,606,020 |
| 2020-07-07 | 2020-07-03 | 1.015 | 1,534,398 | +14,782 | 0.02% | 1,557,000 |
| 2020-06-29 | 2020-06-24 | 1.015 | 1,519,616 | +29,565 | 0.02% | 1,542,000 |
| 2020-06-24 | 2020-06-22 | 0.988 | 1,490,051 | +29,564 | 0.02% | 1,471,680 |
| 2020-06-19 | 2020-06-17 | 1.410 | 1,460,487 | +29,565 | 0.02% | 2,059,461 |
| 2020-06-18 | 2020-06-16 | 1.315 | 1,430,922 | +209,011 | 0.02% | 1,881,741 |
| 2020-06-12 | 2020-06-10 | 1.268 | 1,221,911 | +12,623 | 0.02% | 1,548,800 |
| 2020-06-10 | 2020-06-08 | 1.283 | 1,209,288 | -126,230 | 0.02% | 1,551,960 |
| 2020-06-08 | 2020-06-04 | 1.252 | 1,335,518 | +22,090 | 0.02% | 1,671,640 |
| 2020-06-03 | 2020-06-01 | 1.220 | 1,313,428 | -41,025 | 0.02% | 1,602,370 |
| 2020-05-21 | 2020-05-19 | 1.220 | 1,354,453 | +6,312 | 0.02% | 1,652,420 |
| 2020-05-19 | 2020-05-15 | 1.188 | 1,348,141 | +63,115 | 0.02% | 1,602,000 |
| 2020-05-06 | 2020-05-04 | 1.252 | 1,285,026 | +31,557 | 0.02% | 1,608,440 |
| 2020-03-30 | 2020-03-26 | 1.252 | 1,253,469 | -44,180 | 0.02% | 1,568,941 |
| 2020-03-27 | 2020-03-25 | 1.299 | 1,297,649 | +63,115 | 0.02% | 1,685,920 |
| 2020-03-20 | 2020-03-18 | 1.252 | 1,234,534 | +31,558 | 0.02% | 1,545,240 |
| 2020-03-19 | 2020-03-17 | 1.236 | 1,202,976 | -3,787 | 0.02% | 1,486,680 |
| 2020-03-17 | 2020-03-13 | 1.331 | 1,206,763 | -63,116 | 0.02% | 1,606,080 |
| 2020-03-11 | 2020-03-09 | 1.426 | 1,269,879 | -31,557 | 0.02% | 1,810,801 |
| 2020-03-06 | 2020-03-04 | 1.489 | 1,301,436 | +3,787 | 0.02% | 1,938,280 |
| 2020-03-02 | 2020-02-27 | 1.505 | 1,297,649 | -63,115 | 0.02% | 1,953,200 |
| 2020-02-27 | 2020-02-25 | 1.489 | 1,360,764 | +63,115 | 0.02% | 2,026,639 |
| 2020-02-25 | 2020-02-21 | 1.569 | 1,297,649 | +18,934 | 0.02% | 2,035,440 |
| 2020-02-17 | 2020-02-13 | 1.664 | 1,278,715 | +252,461 | 0.02% | 2,127,301 |
| 2020-02-14 | 2020-02-12 | 1.711 | 1,026,254 | +25,246 | 0.02% | 1,756,081 |
| 2020-02-12 | 2020-02-10 | 1.648 | 1,001,008 | -50,492 | 0.02% | 1,649,441 |
| 2020-02-11 | 2020-02-07 | 1.553 | 1,051,500 | -88,361 | 0.02% | 1,632,680 |
| 2020-02-03 | 2020-01-30 | 1.458 | 1,139,861 | -63,115 | 0.02% | 1,661,520 |
| 2020-01-31 | 2020-01-29 | 1.378 | 1,202,976 | +63,115 | 0.02% | 1,658,220 |
| 2020-01-30 | 2020-01-24 | 1.442 | 1,139,861 | +69,427 | 0.02% | 1,643,460 |
| 2020-01-23 | 2020-01-21 | 1.537 | 1,070,434 | -63,116 | 0.02% | 1,645,119 |
| 2020-01-22 | 2020-01-20 | 1.537 | 1,133,550 | +18,935 | 0.02% | 1,742,121 |
| 2020-01-20 | 2020-01-16 | 1.458 | 1,114,615 | +13,885 | 0.02% | 1,624,720 |
| 2020-01-10 | 2020-01-08 | 1.426 | 1,100,730 | -6,311 | 0.02% | 1,569,600 |
| 2020-01-08 | 2020-01-06 | 1.473 | 1,107,041 | +63,115 | 0.02% | 1,631,220 |
| 2020-01-07 | 2020-01-03 | 1.489 | 1,043,926 | -6,311 | 0.02% | 1,554,760 |
| 2020-01-06 | 2020-01-02 | 1.489 | 1,050,237 | +18,934 | 0.02% | 1,564,159 |
| 2019-12-30 | 2019-12-24 | 1.505 | 1,031,303 | +12,623 | 0.02% | 1,552,300 |
| 2019-12-27 | 2019-12-20 | 1.584 | 1,018,680 | -35,344 | 0.02% | 1,614,000 |
| 2019-12-18 | 2019-12-16 | 1.378 | 1,054,024 | +22,721 | 0.02% | 1,452,899 |
| 2019-12-17 | 2019-12-13 | 1.378 | 1,031,303 | +6,312 | 0.02% | 1,421,580 |
| 2019-12-13 | 2019-12-11 | 1.331 | 1,024,991 | -18,935 | 0.02% | 1,364,159 |
| 2019-12-06 | 2019-12-04 | 1.378 | 1,043,926 | +18,935 | 0.02% | 1,438,980 |
| 2019-11-27 | 2019-11-25 | 1.426 | 1,024,991 | +31,557 | 0.02% | 1,461,599 |
| 2019-11-26 | 2019-11-22 | 1.553 | 993,434 | -28,402 | 0.02% | 1,542,520 |
| 2019-11-19 | 2019-11-15 | 1.584 | 1,021,836 | +22,091 | 0.02% | 1,619,001 |
| 2019-11-15 | 2019-11-13 | 1.632 | 999,745 | +25,246 | 0.02% | 1,631,520 |
| 2019-11-14 | 2019-11-12 | 1.679 | 974,499 | +6,311 | 0.02% | 1,636,640 |
| 2019-10-31 | 2019-10-29 | 1.679 | 968,188 | +12,623 | 0.02% | 1,626,041 |
| 2019-10-25 | 2019-10-23 | 1.679 | 955,565 | +3,787 | 0.02% | 1,604,841 |
| 2019-10-24 | 2019-10-22 | 1.664 | 951,778 | -12,623 | 0.02% | 1,583,400 |
| 2019-10-23 | 2019-10-21 | 1.695 | 964,401 | +12,623 | 0.02% | 1,634,960 |
| 2019-10-22 | 2019-10-18 | 1.679 | 951,778 | +6,312 | 0.02% | 1,598,480 |
| 2019-10-17 | 2019-10-15 | 1.766 | 945,466 | +3,799 | 0.02% | 1,669,487 |
| 2019-10-08 | 2019-10-03 | 1.877 | 941,667 | -2,515 | 0.02% | 1,767,639 |
| 2019-09-05 | 2019-09-03 | 2.116 | 944,182 | -6,286 | 0.02% | 1,997,660 |
| 2019-08-27 | 2019-08-23 | 2.275 | 950,468 | +6,286 | 0.02% | 2,162,160 |
| 2019-08-21 | 2019-08-19 | 2.354 | 944,182 | +6,286 | 0.02% | 2,222,960 |
| 2019-07-24 | 2019-07-22 | 2.545 | 937,896 | +6,286 | 0.02% | 2,387,201 |
| 2019-06-05 | 2019-06-03 | 2.888 | 931,610 | +7,940 | 0.02% | 2,690,532 |
| 2019-05-29 | 2019-05-27 | 2.792 | 923,670 | -2,493 | 0.02% | 2,578,681 |
| 2019-05-27 | 2019-05-23 | 2.663 | 926,163 | +2,493 | 0.02% | 2,466,761 |
| 2019-05-14 | 2019-05-09 | 2.936 | 923,670 | +62,326 | 0.02% | 2,712,061 |
| 2019-05-08 | 2019-05-06 | 3.177 | 861,344 | +62,326 | 0.01% | 2,736,360 |
| 2019-05-07 | 2019-05-03 | 3.369 | 799,018 | +12,465 | 0.01% | 2,692,200 |
| 2019-05-06 | 2019-05-02 | 3.466 | 786,553 | -2,493 | 0.01% | 2,725,921 |
| 2019-04-25 | 2019-04-23 | 3.434 | 789,046 | -62,326 | 0.01% | 2,709,241 |
| 2019-04-24 | 2019-04-18 | 3.065 | 851,372 | +56,094 | 0.01% | 2,609,061 |
| 2019-04-11 | 2019-04-09 | 3.225 | 795,278 | -62,326 | 0.01% | 2,564,759 |
| 2019-04-10 | 2019-04-08 | 3.065 | 857,604 | +62,326 | 0.01% | 2,628,159 |
| 2019-04-04 | 2019-04-02 | 3.177 | 795,278 | -62,326 | 0.01% | 2,526,479 |
| 2019-03-27 | 2019-03-25 | 3.016 | 857,604 | +62,326 | 0.01% | 2,586,879 |
| 2019-03-25 | 2019-03-21 | 3.129 | 795,278 | -6,233 | 0.01% | 2,488,199 |
| 2019-03-05 | 2019-03-01 | 2.696 | 801,511 | -3,740 | 0.01% | 2,160,480 |
| 2019-02-27 | 2019-02-25 | 2.696 | 805,251 | -13,088 | 0.01% | 2,170,561 |
| 2019-02-18 | 2019-02-14 | 2.776 | 818,339 | -4,986 | 0.01% | 2,271,490 |
| 2019-02-15 | 2019-02-13 | 2.776 | 823,325 | -6,233 | 0.01% | 2,285,330 |
| 2019-01-11 | 2019-01-09 | 2.310 | 829,558 | -6,232 | 0.01% | 1,916,641 |
| 2019-01-02 | 2018-12-27 | 2.166 | 835,790 | +6,232 | 0.01% | 1,810,350 |
| 2018-11-05 | 2018-11-01 | 2.615 | 829,558 | -10,595 | 0.01% | 2,169,531 |
| 2018-10-31 | 2018-10-29 | 2.407 | 840,153 | -6,233 | 0.01% | 2,022,000 |
| 2018-10-29 | 2018-10-25 | 2.455 | 846,386 | +16,828 | 0.01% | 2,077,741 |
| 2018-10-24 | 2018-10-22 | 2.663 | 829,558 | -15,581 | 0.01% | 2,209,461 |
| 2018-10-22 | 2018-10-18 | 2.423 | 845,139 | +6,232 | 0.01% | 2,047,560 |
| 2018-10-18 | 2018-10-15 | 2.527 | 838,907 | +2,742 | 0.01% | 2,120,150 |
| 2018-10-16 | 2018-10-12 | 2.543 | 836,165 | +9,318 | 0.01% | 2,126,680 |
| 2018-10-15 | 2018-10-11 | 2.511 | 826,847 | -3,106 | 0.01% | 2,076,361 |
| 2018-10-05 | 2018-10-03 | 2.688 | 829,953 | -12,424 | 0.01% | 2,231,121 |
| 2018-10-02 | 2018-09-27 | 2.527 | 842,377 | +6,212 | 0.01% | 2,128,919 |
| 2018-09-27 | 2018-09-24 | 2.543 | 836,165 | -6,212 | 0.01% | 2,126,680 |
| 2018-09-26 | 2018-09-21 | 2.559 | 842,377 | +12,424 | 0.01% | 2,156,039 |
| 2018-09-11 | 2018-09-07 | 2.656 | 829,953 | +9,319 | 0.01% | 2,204,401 |
| 2018-09-10 | 2018-09-06 | 2.688 | 820,634 | -6,213 | 0.01% | 2,206,069 |
| 2018-09-07 | 2018-09-05 | 2.656 | 826,847 | -12,424 | 0.01% | 2,196,151 |
| 2018-08-21 | 2018-08-17 | 2.753 | 839,271 | +4,970 | 0.01% | 2,310,210 |
| 2018-08-16 | 2018-08-14 | 2.865 | 834,301 | -9,940 | 0.01% | 2,390,539 |
| 2018-06-29 | 2018-06-27 | 2.737 | 844,241 | -6,212 | 0.01% | 2,310,300 |
| 2018-06-28 | 2018-06-26 | 2.833 | 850,453 | +6,212 | 0.01% | 2,409,440 |
| 2018-06-27 | 2018-06-25 | 2.898 | 844,241 | +9,940 | 0.01% | 2,446,200 |
| 2018-06-26 | 2018-06-22 | 2.994 | 834,301 | -12,425 | 0.01% | 2,497,979 |
| 2018-06-25 | 2018-06-21 | 3.010 | 846,726 | -3,106 | 0.01% | 2,548,811 |
| 2018-06-22 | 2018-06-20 | 3.091 | 849,832 | -3,106 | 0.01% | 2,626,560 |
| 2018-06-21 | 2018-06-19 | 2.994 | 852,938 | +6,212 | 0.01% | 2,553,780 |
| 2018-06-13 | 2018-06-11 | 3.252 | 846,726 | -6,212 | 0.01% | 2,753,261 |
| 2018-06-07 | 2018-06-05 | 3.439 | 852,938 | +6,437 | 0.01% | 2,932,895 |
| 2018-05-29 | 2018-05-25 | 3.471 | 846,501 | -54,255 | 0.01% | 2,938,221 |
| 2018-05-28 | 2018-05-24 | 3.390 | 900,756 | -8,631 | 0.02% | 3,053,491 |
| 2018-05-25 | 2018-05-23 | 3.293 | 909,387 | -24,662 | 0.02% | 2,994,249 |
| 2018-05-24 | 2018-05-21 | 3.406 | 934,049 | +17,263 | 0.02% | 3,181,502 |
| 2018-05-21 | 2018-05-17 | 3.374 | 916,786 | +28,978 | 0.02% | 3,092,961 |
| 2018-05-18 | 2018-05-16 | 3.471 | 887,808 | +12,330 | 0.02% | 3,081,598 |
| 2018-05-17 | 2018-05-15 | 3.195 | 875,478 | +55,488 | 0.01% | 2,797,401 |
| 2018-05-10 | 2018-05-08 | 3.163 | 819,990 | +12,331 | 0.01% | 2,593,501 |
| 2018-04-20 | 2018-04-18 | 3.228 | 807,659 | +12,331 | 0.01% | 2,606,900 |
| 2018-04-18 | 2018-04-16 | 3.455 | 795,328 | +4,315 | 0.01% | 2,747,698 |
| 2018-04-17 | 2018-04-13 | 3.585 | 791,013 | -6,165 | 0.01% | 2,835,431 |
| 2018-04-13 | 2018-04-11 | 3.552 | 797,178 | +9,865 | 0.01% | 2,831,670 |
| 2018-04-11 | 2018-04-09 | 3.617 | 787,313 | -4,933 | 0.01% | 2,847,708 |
| 2018-04-10 | 2018-04-06 | 3.666 | 792,246 | +6,782 | 0.01% | 2,904,101 |
| 2018-04-09 | 2018-04-04 | 3.779 | 785,464 | -6,782 | 0.01% | 2,968,420 |
| 2018-04-03 | 2018-03-28 | 3.649 | 792,246 | +12,331 | 0.01% | 2,891,251 |
| 2018-03-29 | 2018-03-27 | 3.828 | 779,915 | +92,480 | 0.01% | 2,985,400 |
| 2018-03-22 | 2018-03-20 | 4.736 | 687,435 | -24,661 | 0.01% | 3,255,800 |
| 2018-03-08 | 2018-03-06 | 4.282 | 712,096 | +18,496 | 0.01% | 3,049,198 |
| 2018-03-07 | 2018-03-05 | 4.233 | 693,600 | +6,165 | 0.01% | 2,936,248 |
| 2018-03-01 | 2018-02-27 | 4.687 | 687,435 | -6,165 | 0.01% | 3,222,350 |
| 2018-02-28 | 2018-02-26 | 4.655 | 693,600 | -6,166 | 0.01% | 3,228,748 |
| 2018-02-27 | 2018-02-23 | 4.493 | 699,766 | +12,331 | 0.01% | 3,143,951 |
| 2018-02-08 | 2018-02-06 | 4.363 | 687,435 | +6,165 | 0.01% | 2,999,350 |
| 2018-01-22 | 2018-01-18 | 5.158 | 681,270 | -1,233 | 0.01% | 3,513,902 |
| 2018-01-18 | 2018-01-16 | 5.158 | 682,503 | -6,165 | 0.01% | 3,520,261 |
| 2018-01-08 | 2018-01-04 | 4.963 | 688,668 | -123,307 | 0.01% | 3,418,019 |
| 2018-01-05 | 2018-01-03 | 4.736 | 811,975 | -12,331 | 0.01% | 3,845,641 |
| 2017-12-19 | 2017-12-15 | 4.396 | 824,306 | -6,165 | 0.01% | 3,623,272 |
| 2017-12-14 | 2017-12-12 | 4.282 | 830,471 | +6,165 | 0.01% | 3,556,081 |
| 2017-12-05 | 2017-12-01 | 4.347 | 824,306 | +12,331 | 0.01% | 3,583,162 |
| 2017-11-28 | 2017-11-24 | 4.671 | 811,975 | -44,390 | 0.01% | 3,792,961 |
| 2017-11-09 | 2017-11-07 | 4.525 | 856,365 | -2,466 | 0.01% | 3,875,309 |
| 2017-10-13 | 2017-10-11 | 4.720 | 858,831 | +123,306 | 0.01% | 4,053,628 |
| 2017-09-29 | 2017-09-27 | 4.558 | 735,525 | +44,391 | 0.01% | 3,352,332 |
| 2017-09-18 | 2017-09-14 | 4.752 | 691,134 | -18,496 | 0.01% | 3,284,529 |
| 2017-09-06 | 2017-09-04 | 4.963 | 709,630 | +6,165 | 0.01% | 3,522,059 |
| 2017-09-04 | 2017-08-31 | 4.916 | 703,465 | +86,315 | 0.01% | 3,458,540 |
| 2017-09-01 | 2017-08-30 | 4.900 | 617,150 | +4,305 | 0.01% | 3,024,097 |
| 2017-08-31 | 2017-08-29 | 4.867 | 612,845 | -9,795 | 0.01% | 2,982,982 |
| 2017-08-30 | 2017-08-28 | 4.867 | 622,640 | +12,244 | 0.01% | 3,030,659 |
| 2017-08-25 | 2017-08-22 | 5.096 | 610,396 | +12,245 | 0.01% | 3,110,642 |
| 2017-08-24 | 2017-08-21 | 4.704 | 598,151 | +6,122 | 0.01% | 2,813,760 |
| 2017-08-22 | 2017-08-18 | 5.014 | 592,029 | -6,122 | 0.01% | 2,968,692 |
| 2017-08-21 | 2017-08-17 | 5.112 | 598,151 | -12,245 | 0.01% | 3,058,010 |
| 2017-08-17 | 2017-08-15 | 5.112 | 610,396 | +6,123 | 0.01% | 3,120,612 |
| 2017-08-15 | 2017-08-11 | 5.161 | 604,273 | +6,122 | 0.01% | 3,118,919 |
| 2017-08-07 | 2017-08-03 | 5.259 | 598,151 | -15,306 | 0.01% | 3,145,940 |
| 2017-08-02 | 2017-07-31 | 5.374 | 613,457 | +4,286 | 0.01% | 3,296,581 |
| 2017-07-26 | 2017-07-24 | 5.553 | 609,171 | +12,245 | 0.01% | 3,382,999 |
| 2017-07-25 | 2017-07-21 | 5.570 | 596,926 | -53,877 | 0.01% | 3,324,747 |
| 2017-07-21 | 2017-07-19 | 5.325 | 650,803 | -12,245 | 0.01% | 3,465,381 |
| 2017-07-18 | 2017-07-14 | 5.276 | 663,048 | +12,245 | 0.01% | 3,498,092 |
| 2017-07-17 | 2017-07-13 | 5.374 | 650,803 | -21,428 | 0.01% | 3,497,271 |
| 2017-07-14 | 2017-07-12 | 5.145 | 672,231 | +9,796 | 0.01% | 3,458,700 |
| 2017-07-11 | 2017-07-07 | 5.276 | 662,435 | -4,898 | 0.01% | 3,494,858 |
| 2017-07-07 | 2017-07-05 | 5.308 | 667,333 | -11,020 | 0.01% | 3,542,499 |
| 2017-07-06 | 2017-07-04 | 5.210 | 678,353 | +30,611 | 0.01% | 3,534,518 |
| 2017-07-05 | 2017-07-03 | 5.341 | 647,742 | -6,122 | 0.01% | 3,459,661 |
| 2017-07-04 | 2017-06-30 | 5.341 | 653,864 | +6,122 | 0.01% | 3,492,360 |
| 2017-07-03 | 2017-06-29 | 5.439 | 647,742 | +6,123 | 0.01% | 3,523,141 |
| 2017-06-30 | 2017-06-28 | 5.488 | 641,619 | +6,122 | 0.01% | 3,521,278 |
| 2017-06-28 | 2017-06-26 | 5.357 | 635,497 | +6,122 | 0.01% | 3,404,639 |
| 2017-06-22 | 2017-06-20 | 5.809 | 629,375 | +18,790 | 0.01% | 3,655,744 |
| 2017-06-21 | 2017-06-19 | 5.876 | 610,585 | -5,939 | 0.01% | 3,587,721 |
| 2017-06-12 | 2017-06-08 | 5.606 | 616,524 | +5,939 | 0.01% | 3,456,538 |
| 2017-06-08 | 2017-06-06 | 5.337 | 610,585 | +52,268 | 0.01% | 3,258,761 |
| 2017-06-06 | 2017-06-02 | 5.792 | 558,317 | +11,879 | 0.01% | 3,233,601 |
| 2017-06-05 | 2017-06-01 | 5.758 | 546,438 | +29,698 | 0.01% | 3,146,402 |
| 2017-06-02 | 2017-05-31 | 5.640 | 516,740 | -11,879 | 0.01% | 2,914,500 |
| 2017-06-01 | 2017-05-29 | 5.539 | 528,619 | +5,939 | 0.01% | 2,928,100 |
| 2017-05-29 | 2017-05-25 | 5.590 | 522,680 | +11,880 | 0.01% | 2,921,603 |
| 2017-05-23 | 2017-05-19 | 5.792 | 510,800 | -5,940 | 0.01% | 2,958,397 |
| 2017-05-16 | 2017-05-12 | 6.078 | 516,740 | -594 | 0.01% | 3,140,700 |
| 2017-05-08 | 2017-05-04 | 5.893 | 517,334 | -29,698 | 0.01% | 3,048,500 |
| 2017-05-04 | 2017-04-28 | 5.825 | 547,032 | -4,751 | 0.01% | 3,186,662 |
| 2017-04-26 | 2017-04-24 | 5.775 | 551,783 | +11,879 | 0.01% | 3,186,468 |
| 2017-04-25 | 2017-04-21 | 5.640 | 539,904 | -27,322 | 0.01% | 3,045,149 |
| 2017-04-21 | 2017-04-19 | 5.623 | 567,226 | -5,940 | 0.01% | 3,189,699 |
| 2017-04-13 | 2017-04-11 | 5.388 | 573,166 | -5,939 | 0.01% | 3,088,002 |
| 2017-04-06 | 2017-04-03 | 5.085 | 579,105 | -29,698 | 0.01% | 2,944,499 |
| 2017-04-05 | 2017-03-31 | 4.967 | 608,803 | -4,158 | 0.01% | 3,023,751 |
| 2017-04-03 | 2017-03-30 | 4.782 | 612,961 | -17,818 | 0.01% | 2,930,882 |
| 2017-03-17 | 2017-03-15 | 4.714 | 630,779 | -11,879 | 0.01% | 2,973,599 |
| 2017-03-09 | 2017-03-07 | 4.883 | 642,658 | +23,758 | 0.01% | 3,137,799 |
| 2017-03-01 | 2017-02-27 | 4.529 | 618,900 | -5,940 | 0.01% | 2,802,980 |
| 2017-02-28 | 2017-02-24 | 4.579 | 624,840 | -14,848 | 0.01% | 2,861,442 |
| 2017-02-27 | 2017-02-23 | 4.563 | 639,688 | -35,638 | 0.01% | 2,918,668 |
| 2017-02-24 | 2017-02-22 | 4.327 | 675,326 | -17,818 | 0.01% | 2,922,091 |
| 2017-02-22 | 2017-02-20 | 4.192 | 693,144 | +17,818 | 0.01% | 2,905,829 |
| 2017-02-20 | 2017-02-16 | 4.344 | 675,326 | +14,849 | 0.01% | 2,933,461 |
| 2017-02-15 | 2017-02-13 | 4.226 | 660,477 | -5,939 | 0.01% | 2,791,120 |
| 2017-02-10 | 2017-02-08 | 4.041 | 666,416 | -11,880 | 0.01% | 2,692,798 |
| 2017-02-09 | 2017-02-07 | 4.024 | 678,296 | +11,880 | 0.01% | 2,729,382 |
| 2017-02-07 | 2017-02-03 | 3.805 | 666,416 | -11,880 | 0.01% | 2,535,718 |
| 2017-02-02 | 2017-01-27 | 3.856 | 678,296 | +11,880 | 0.01% | 2,615,182 |
| 2017-01-09 | 2017-01-05 | 3.738 | 666,416 | -17,819 | 0.01% | 2,490,838 |
| 2016-12-19 | 2016-12-15 | 3.435 | 684,235 | +23,758 | 0.01% | 2,350,080 |
| 2016-12-15 | 2016-12-13 | 3.620 | 660,477 | -5,939 | 0.01% | 2,390,800 |
| 2016-12-08 | 2016-12-06 | 3.721 | 666,416 | -35,638 | 0.01% | 2,479,618 |
| 2016-12-06 | 2016-12-02 | 3.502 | 702,054 | +5,940 | 0.01% | 2,458,561 |
| 2016-12-02 | 2016-11-30 | 3.536 | 696,114 | -5,940 | 0.01% | 2,461,200 |
| 2016-11-30 | 2016-11-28 | 3.350 | 702,054 | +5,940 | 0.01% | 2,352,181 |
| 2016-11-17 | 2016-11-15 | 3.216 | 696,114 | -2,970 | 0.01% | 2,238,520 |
| 2016-11-16 | 2016-11-14 | 3.182 | 699,084 | -4,752 | 0.01% | 2,224,530 |
| 2016-10-28 | 2016-10-26 | 3.216 | 703,836 | -9,503 | 0.01% | 2,263,352 |
| 2016-10-20 | 2016-10-18 | 3.064 | 713,339 | -8,315 | 0.01% | 2,185,821 |
| 2016-10-03 | 2016-09-29 | 2.879 | 721,654 | -5,940 | 0.01% | 2,077,650 |
| 2016-09-26 | 2016-09-22 | 2.930 | 727,594 | +5,940 | 0.01% | 2,131,501 |
| 2016-09-23 | 2016-09-21 | 3.014 | 721,654 | -11,879 | 0.01% | 2,174,850 |
| 2016-09-07 | 2016-09-05 | 3.098 | 733,533 | -11,879 | 0.01% | 2,272,399 |
| 2016-09-05 | 2016-09-01 | 2.973 | 745,412 | +3,682 | 0.01% | 2,215,946 |
| 2016-08-26 | 2016-08-24 | 3.024 | 741,730 | -5,887 | 0.01% | 2,242,801 |
| 2016-08-17 | 2016-08-15 | 2.973 | 747,617 | +5,887 | 0.01% | 2,222,501 |
| 2016-08-16 | 2016-08-12 | 3.007 | 741,730 | +11,774 | 0.01% | 2,230,201 |
| 2016-07-26 | 2016-07-22 | 3.245 | 729,956 | -58,868 | 0.01% | 2,368,399 |
| 2016-07-22 | 2016-07-20 | 3.177 | 788,824 | -23,547 | 0.01% | 2,505,801 |
| 2016-07-20 | 2016-07-18 | 2.905 | 812,371 | -164,829 | 0.01% | 2,359,801 |
| 2016-07-18 | 2016-07-14 | 3.092 | 977,200 | +47,094 | 0.02% | 3,021,201 |
| 2016-07-14 | 2016-07-12 | 2.905 | 930,106 | +11,774 | 0.02% | 2,701,801 |
| 2016-07-13 | 2016-07-11 | 2.854 | 918,332 | -11,774 | 0.02% | 2,620,800 |
| 2016-07-12 | 2016-07-08 | 2.905 | 930,106 | +117,735 | 0.02% | 2,701,801 |
| 2016-07-11 | 2016-07-07 | 2.905 | 812,371 | -17,660 | 0.01% | 2,359,801 |
| 2016-07-08 | 2016-07-06 | 2.735 | 830,031 | +11,774 | 0.01% | 2,270,100 |
| 2016-07-07 | 2016-07-05 | 2.650 | 818,257 | -5,887 | 0.01% | 2,168,399 |
| 2016-07-06 | 2016-07-04 | 2.599 | 824,144 | -64,754 | 0.01% | 2,141,999 |
| 2016-06-30 | 2016-06-28 | 2.813 | 888,898 | +35,695 | 0.01% | 2,500,408 |
| 2016-06-13 | 2016-06-08 | 2.936 | 853,203 | +11,376 | 0.01% | 2,505,000 |
| 2016-06-07 | 2016-06-03 | 2.795 | 841,827 | -11,376 | 0.01% | 2,353,200 |
| 2016-06-06 | 2016-06-02 | 2.795 | 853,203 | -2,275 | 0.01% | 2,385,000 |
| 2016-05-30 | 2016-05-26 | 2.936 | 855,478 | +4,550 | 0.01% | 2,511,679 |
| 2016-05-27 | 2016-05-25 | 2.918 | 850,928 | +11,376 | 0.01% | 2,483,361 |
| 2016-05-10 | 2016-05-06 | 3.182 | 839,552 | +5,688 | 0.01% | 2,671,561 |
| 2016-05-09 | 2016-05-05 | 3.129 | 833,864 | +62,568 | 0.01% | 2,609,481 |
| 2016-05-03 | 2016-04-28 | 3.147 | 771,296 | +9,101 | 0.01% | 2,427,242 |
| 2016-04-26 | 2016-04-22 | 3.428 | 762,195 | -2,844 | 0.01% | 2,613,001 |
| 2016-04-25 | 2016-04-21 | 3.499 | 765,039 | +28,440 | 0.01% | 2,676,551 |
| 2016-04-21 | 2016-04-19 | 3.499 | 736,599 | +29,578 | 0.01% | 2,577,051 |
| 2016-04-19 | 2016-04-15 | 3.516 | 707,021 | -2,844 | 0.01% | 2,486,000 |
| 2016-04-15 | 2016-04-13 | 3.657 | 709,865 | -8,532 | 0.01% | 2,595,840 |
| 2016-04-13 | 2016-04-11 | 3.622 | 718,397 | -29,009 | 0.01% | 2,601,780 |
| 2016-04-12 | 2016-04-08 | 3.639 | 747,406 | +23,321 | 0.01% | 2,719,981 |
| 2016-04-11 | 2016-04-07 | 3.710 | 724,085 | +17,064 | 0.01% | 2,686,030 |
| 2016-04-08 | 2016-04-06 | 3.762 | 707,021 | +1,707 | 0.01% | 2,660,020 |
| 2016-04-07 | 2016-04-05 | 3.850 | 705,314 | -5,688 | 0.01% | 2,715,598 |
| 2016-04-06 | 2016-04-01 | 3.745 | 711,002 | -39,817 | 0.01% | 2,662,498 |
| 2016-04-05 | 2016-03-31 | 3.903 | 750,819 | +2,276 | 0.01% | 2,930,401 |
| 2016-04-01 | 2016-03-30 | 3.815 | 748,543 | +65,981 | 0.01% | 2,855,718 |
| 2016-03-31 | 2016-03-29 | 4.061 | 682,562 | -22,752 | 0.01% | 2,771,998 |
| 2016-03-30 | 2016-03-24 | 4.466 | 705,314 | -11,377 | 0.01% | 3,149,598 |
| 2016-03-29 | 2016-03-23 | 4.553 | 716,691 | +2,844 | 0.01% | 3,263,402 |
| 2016-03-24 | 2016-03-22 | 4.430 | 713,847 | +10,239 | 0.01% | 3,162,602 |
| 2016-03-23 | 2016-03-21 | 4.325 | 703,608 | +5,688 | 0.01% | 3,043,020 |
| 2016-03-22 | 2016-03-18 | 4.167 | 697,920 | -94,421 | 0.01% | 2,907,990 |
| 2016-03-21 | 2016-03-17 | 4.342 | 792,341 | +7,963 | 0.01% | 3,440,709 |
| 2016-03-18 | 2016-03-16 | 4.044 | 784,378 | -22,752 | 0.01% | 3,171,700 |
| 2016-03-17 | 2016-03-15 | 3.727 | 807,130 | +11,376 | 0.01% | 3,008,280 |
| 2016-03-14 | 2016-03-10 | 3.586 | 795,754 | -11,376 | 0.01% | 2,853,960 |
| 2016-03-11 | 2016-03-09 | 3.446 | 807,130 | +17,064 | 0.01% | 2,781,240 |
| 2016-03-09 | 2016-03-07 | 3.674 | 790,066 | +91,008 | 0.01% | 2,903,010 |
| 2016-03-08 | 2016-03-04 | 3.569 | 699,058 | +5,688 | 0.01% | 2,494,871 |
| 2016-03-04 | 2016-03-02 | 3.358 | 693,370 | -2,844 | 0.01% | 2,328,291 |
| 2016-03-03 | 2016-03-01 | 3.270 | 696,214 | +8,532 | 0.01% | 2,276,641 |
| 2016-03-02 | 2016-02-29 | 3.499 | 687,682 | +64,275 | 0.01% | 2,405,911 |
| 2015-12-21 | 2015-12-17 | 7.812 | 623,407 | -5,688 | 0.01% | 4,869,801 |
| 2015-12-17 | 2015-12-15 | 7.812 | 629,095 | +2,291 | 0.01% | 4,914,233 |
| 2015-09-11 | 2015-09-09 | 7.812 | 626,804 | +2,417 | 0.01% | 4,896,337 |
| 2015-04-17 | 2015-04-15 | 7.812 | 624,387 | +1,129 | 0.01% | 4,877,456 |
| 2015-03-26 | 2015-03-24 | 7.812 | 623,258 | +23,146 | 0.01% | 4,868,637 |
| 2015-03-25 | 2015-03-23 | 7.688 | 600,112 | +22,582 | 0.01% | 4,613,420 |
| 2015-03-24 | 2015-03-20 | 7.758 | 577,530 | -5,646 | 0.01% | 4,480,738 |
| 2015-03-23 | 2015-03-19 | 7.688 | 583,176 | +11,291 | 0.01% | 4,483,223 |
| 2015-03-20 | 2015-03-18 | 7.758 | 571,885 | +45,164 | 0.01% | 4,436,942 |
| 2015-03-19 | 2015-03-17 | 7.688 | 526,721 | +33,873 | 0.01% | 4,049,219 |
| 2015-03-17 | 2015-03-13 | 7.776 | 492,848 | +11,291 | 0.01% | 3,832,467 |
| 2015-03-16 | 2015-03-12 | 8.095 | 481,557 | +56,454 | 0.01% | 3,898,206 |
| 2015-03-13 | 2015-03-11 | 8.148 | 425,103 | +2,823 | 0.01% | 3,463,801 |
| 2015-03-12 | 2015-03-10 | 8.130 | 422,280 | -2,823 | 0.01% | 3,433,319 |
| 2015-03-11 | 2015-03-09 | 8.432 | 425,103 | -25,404 | 0.01% | 3,584,281 |
| 2015-03-10 | 2015-03-06 | 8.538 | 450,507 | -25,405 | 0.01% | 3,846,356 |
| 2015-03-09 | 2015-03-05 | 8.378 | 475,912 | -16,936 | 0.01% | 3,987,390 |
| 2015-03-06 | 2015-03-04 | 8.467 | 492,848 | -79,037 | 0.01% | 4,172,937 |
| 2015-03-05 | 2015-03-03 | 8.166 | 571,885 | -56,454 | 0.01% | 4,669,932 |
| 2015-03-03 | 2015-02-27 | 8.184 | 628,339 | +95,972 | 0.01% | 5,142,057 |
| 2015-03-02 | 2015-02-26 | 8.254 | 532,367 | -5,645 | 0.01% | 4,394,384 |
| 2015-02-27 | 2015-02-25 | 8.060 | 538,012 | -5,645 | 0.01% | 4,336,150 |
| 2015-02-26 | 2015-02-24 | 8.113 | 543,657 | +19,759 | 0.01% | 4,410,536 |
| 2015-02-25 | 2015-02-23 | 7.652 | 523,898 | +11,291 | 0.01% | 4,008,957 |
| 2015-02-24 | 2015-02-18 | 7.741 | 512,607 | +25,969 | 0.01% | 3,967,957 |
| 2015-02-23 | 2015-02-16 | 7.705 | 486,638 | -5,646 | 0.01% | 3,749,697 |
| 2015-02-17 | 2015-02-13 | 7.741 | 492,284 | +5,646 | 0.01% | 3,810,641 |
| 2015-02-13 | 2015-02-11 | 7.528 | 486,638 | +62,100 | 0.01% | 3,663,497 |
| 2015-02-11 | 2015-02-09 | 7.688 | 424,538 | +28,227 | 0.01% | 3,263,677 |
| 2015-02-10 | 2015-02-06 | 7.829 | 396,311 | +67,745 | 0.01% | 3,102,840 |
| 2015-02-09 | 2015-02-05 | 7.971 | 328,566 | -15,242 | 0.01% | 2,619,003 |
| 2015-02-06 | 2015-02-04 | 8.201 | 343,808 | +60,971 | 0.01% | 2,819,668 |
| 2015-02-05 | 2015-02-03 | 8.662 | 282,837 | +2,822 | 0.00% | 2,449,887 |
| 2015-02-03 | 2015-01-30 | 8.874 | 280,015 | +5,081 | 0.00% | 2,484,963 |
| 2015-02-02 | 2015-01-29 | 8.857 | 274,934 | +7,339 | 0.00% | 2,435,002 |
| 2015-01-30 | 2015-01-28 | 8.857 | 267,595 | +7,339 | 0.00% | 2,370,003 |
| 2015-01-29 | 2015-01-27 | 8.892 | 260,256 | +5,646 | 0.00% | 2,314,224 |
| 2015-01-28 | 2015-01-26 | 8.963 | 254,610 | +5,645 | 0.00% | 2,282,059 |
| 2015-01-27 | 2015-01-23 | 8.998 | 248,965 | +14,114 | 0.00% | 2,240,283 |
| 2015-01-26 | 2015-01-22 | 8.998 | 234,851 | +23,146 | 0.00% | 2,113,280 |
| 2015-01-21 | 2015-01-19 | 9.016 | 211,705 | +9,598 | 0.00% | 1,908,753 |
| 2015-01-14 | 2015-01-12 | 9.725 | 202,107 | +2,822 | 0.00% | 1,965,417 |
| 2015-01-13 | 2015-01-09 | 9.902 | 199,285 | -25,404 | 0.00% | 1,973,274 |
| 2015-01-09 | 2015-01-07 | 9.477 | 224,689 | -69,439 | 0.00% | 2,129,298 |
| 2015-01-07 | 2015-01-05 | 8.963 | 294,128 | +2,822 | 0.01% | 2,636,257 |
| 2015-01-06 | 2015-01-02 | 9.211 | 291,306 | +56,455 | 0.00% | 2,683,204 |
| 2015-01-05 | 2014-12-31 | 9.193 | 234,851 | +12,420 | 0.00% | 2,159,040 |
| 2015-01-02 | 2014-12-29 | 8.821 | 222,431 | +2,823 | 0.00% | 1,962,120 |
| 2014-12-30 | 2014-12-24 | 8.697 | 219,608 | +4,516 | 0.00% | 1,909,988 |
| 2014-12-29 | 2014-12-22 | 8.874 | 215,092 | +14,114 | 0.00% | 1,908,811 |
| 2014-12-23 | 2014-12-19 | 8.892 | 200,978 | +10,162 | 0.00% | 1,787,118 |
| 2014-12-22 | 2014-12-18 | 9.140 | 190,816 | +2,822 | 0.00% | 1,744,076 |
| 2014-12-16 | 2014-12-12 | 9.246 | 187,994 | -5,645 | 0.00% | 1,738,263 |
| 2014-12-15 | 2014-12-11 | 9.016 | 193,639 | +5,645 | 0.00% | 1,745,869 |
| 2014-12-12 | 2014-12-10 | 9.335 | 187,994 | +5,646 | 0.00% | 1,754,913 |
| 2014-12-11 | 2014-12-09 | 8.591 | 182,348 | +2,822 | 0.00% | 1,566,548 |
| 2014-12-10 | 2014-12-08 | 9.069 | 179,526 | +11,291 | 0.00% | 1,628,164 |
| 2014-12-05 | 2014-12-03 | 9.548 | 168,235 | +2,823 | 0.00% | 1,606,224 |
| 2014-12-03 | 2014-12-01 | 10.132 | 165,412 | +3,952 | 0.00% | 1,675,961 |
| 2014-12-02 | 2014-11-28 | 10.274 | 161,460 | +2,823 | 0.00% | 1,658,799 |
| 2014-11-28 | 2014-11-26 | 10.398 | 158,637 | -6,775 | 0.00% | 1,649,467 |
| 2014-11-27 | 2014-11-25 | 10.345 | 165,412 | +5,646 | 0.00% | 1,711,121 |
| 2014-11-25 | 2014-11-21 | 10.327 | 159,766 | -2,823 | 0.00% | 1,649,886 |
| 2014-11-18 | 2014-11-14 | 10.628 | 162,589 | -11,291 | 0.00% | 1,727,998 |
| 2014-11-17 | 2014-11-13 | 10.539 | 173,880 | -5,646 | 0.00% | 1,832,599 |
| 2014-11-13 | 2014-11-11 | 10.557 | 179,526 | +5,646 | 0.00% | 1,895,285 |
| 2014-11-12 | 2014-11-10 | 10.362 | 173,880 | -2,258 | 0.00% | 1,801,799 |
| 2014-11-11 | 2014-11-07 | 10.380 | 176,138 | +14,113 | 0.00% | 1,828,317 |
| 2014-11-06 | 2014-11-04 | 10.628 | 162,025 | +19,759 | 0.00% | 1,722,004 |
| 2014-10-30 | 2014-10-28 | 11.159 | 142,266 | +2,259 | 0.00% | 1,587,606 |
| 2014-10-27 | 2014-10-23 | 10.805 | 140,007 | -1,129 | 0.00% | 1,512,797 |
| 2014-10-23 | 2014-10-21 | 10.911 | 141,136 | -11,291 | 0.00% | 1,539,995 |
| 2014-10-21 | 2014-10-17 | 11.106 | 152,427 | +1,129 | 0.00% | 1,692,896 |
| 2014-10-15 | 2014-10-13 | 10.593 | 151,298 | +14,678 | 0.00% | 1,602,638 |
| 2014-10-14 | 2014-10-10 | 10.894 | 136,620 | +2,823 | 0.00% | 1,488,299 |
| 2014-10-13 | 2014-10-09 | 10.965 | 133,797 | -1,129 | 0.00% | 1,467,026 |
| 2014-10-07 | 2014-10-03 | 10.327 | 134,926 | +5,645 | 0.00% | 1,393,366 |
| 2014-09-26 | 2014-09-24 | 10.433 | 129,281 | +5,646 | 0.00% | 1,348,810 |
| 2014-09-19 | 2014-09-17 | 10.770 | 123,635 | +5,645 | 0.00% | 1,331,515 |
| 2014-09-15 | 2014-09-11 | 10.787 | 117,990 | +2,258 | 0.00% | 1,272,810 |
| 2014-09-11 | 2014-09-08 | 10.038 | 115,732 | -5,645 | 0.00% | 1,161,747 |
| 2014-09-10 | 2014-09-05 | 10.020 | 121,377 | +365 | 0.00% | 1,216,256 |
| 2014-08-29 | 2014-08-27 | 9.470 | 121,012 | -6,754 | 0.00% | 1,145,949 |
| 2014-08-28 | 2014-08-26 | 9.523 | 127,766 | +1,125 | 0.00% | 1,216,717 |
| 2014-08-26 | 2014-08-22 | 9.505 | 126,641 | -5,628 | 0.00% | 1,203,754 |
| 2014-08-22 | 2014-08-20 | 9.132 | 132,269 | +5,628 | 0.00% | 1,207,900 |
| 2014-08-13 | 2014-08-11 | 8.954 | 126,641 | +23,077 | 0.00% | 1,134,004 |
| 2014-08-08 | 2014-08-06 | 9.008 | 103,564 | -5,628 | 0.00% | 932,881 |
| 2014-08-07 | 2014-08-05 | 8.848 | 109,192 | -2,815 | 0.00% | 966,117 |
| 2014-08-05 | 2014-08-01 | 8.457 | 112,007 | +5,629 | 0.00% | 947,244 |
| 2014-08-04 | 2014-07-31 | 8.510 | 106,378 | +2,814 | 0.00% | 905,309 |
| 2014-08-01 | 2014-07-30 | 8.635 | 103,564 | -2,251 | 0.00% | 894,241 |
| 2014-07-31 | 2014-07-29 | 8.652 | 105,815 | +5,628 | 0.00% | 915,558 |
| 2014-07-24 | 2014-07-22 | 9.239 | 100,187 | -55,159 | 0.00% | 925,602 |
| 2014-07-04 | 2014-07-02 | 8.688 | 155,346 | -2,814 | 0.00% | 1,349,642 |
| 2014-06-20 | 2014-06-18 | 8.848 | 158,160 | +80,487 | 0.00% | 1,399,380 |
| 2014-06-09 | 2014-06-05 | 8.564 | 77,673 | -2,814 | 0.00% | 665,161 |
| 2014-06-05 | 2014-06-03 | 32.500 | 80,487 | +40,359 | 0.00% | 2,615,803 |
| 2014-05-19 | 2014-05-15 | 30.682 | 40,128 | -562 | 0.00% | 1,231,218 |
| 2014-05-12 | 2014-05-08 | 30.433 | 40,690 | -561 | 0.00% | 1,238,312 |
| 2014-05-05 | 2014-04-30 | 30.433 | 41,251 | -1,122 | 0.00% | 1,255,384 |
| 2014-04-30 | 2014-04-28 | 30.183 | 42,373 | -842 | 0.00% | 1,278,960 |
| 2014-04-25 | 2014-04-23 | 32.143 | 43,215 | +842 | 0.00% | 1,389,074 |
| 2014-04-24 | 2014-04-22 | 31.644 | 42,373 | -2,526 | 0.00% | 1,340,870 |
| 2014-04-22 | 2014-04-16 | 30.183 | 44,899 | +9,541 | 0.00% | 1,355,203 |
| 2014-04-16 | 2014-04-14 | 30.255 | 35,358 | +2,526 | 0.00% | 1,069,744 |
| 2014-04-10 | 2014-04-08 | 31.003 | 32,832 | +561 | 0.00% | 1,017,890 |
| 2014-04-09 | 2014-04-07 | 30.468 | 32,271 | +561 | 0.00% | 983,248 |
| 2014-04-07 | 2014-04-03 | 33.355 | 31,710 | -280 | 0.00% | 1,057,685 |
| 2014-04-01 | 2014-03-28 | 32.322 | 31,990 | -4,210 | 0.00% | 1,033,965 |
| 2014-03-31 | 2014-03-27 | 32.179 | 36,200 | +1,403 | 0.00% | 1,164,879 |
| 2014-03-26 | 2014-03-24 | 33.497 | 34,797 | +562 | 0.00% | 1,165,612 |
| 2014-03-24 | 2014-03-20 | 35.707 | 34,235 | -7,016 | 0.00% | 1,222,426 |
| 2014-03-20 | 2014-03-18 | 34.745 | 41,251 | -5,612 | 0.00% | 1,433,255 |
| 2014-03-17 | 2014-03-13 | 35.030 | 46,863 | +5,612 | 0.00% | 1,641,603 |
| 2014-03-13 | 2014-03-11 | 33.854 | 41,251 | +561 | 0.00% | 1,396,505 |
| 2014-03-11 | 2014-03-07 | 32.464 | 40,690 | +5,613 | 0.00% | 1,320,962 |
| 2014-03-10 | 2014-03-06 | 33.141 | 35,077 | +1,964 | 0.00% | 1,162,492 |
| 2014-03-04 | 2014-02-28 | 33.462 | 33,113 | +842 | 0.00% | 1,108,022 |
| 2014-02-18 | 2014-02-14 | 30.433 | 32,271 | -281 | 0.00% | 982,098 |
| 2014-01-28 | 2014-01-24 | 26.976 | 32,552 | +281 | 0.00% | 878,128 |
| 2014-01-24 | 2014-01-22 | 29.435 | 32,271 | -281 | 0.00% | 949,898 |
| 2014-01-07 | 2014-01-03 | 26.798 | 32,552 | -6,173 | 0.00% | 872,328 |
| 2014-01-06 | 2014-01-02 | 26.549 | 38,725 | -2,806 | 0.00% | 1,028,092 |
| 2013-12-16 | 2013-12-12 | 23.520 | 41,531 | -7,297 | 0.00% | 976,789 |
| 2013-12-12 | 2013-12-10 | 23.306 | 48,828 | +5,613 | 0.00% | 1,137,971 |
| 2013-12-11 | 2013-12-09 | 23.092 | 43,215 | -2,806 | 0.00% | 997,916 |
| 2013-12-10 | 2013-12-06 | 23.056 | 46,021 | -281 | 0.00% | 1,061,072 |
| 2013-11-28 | 2013-11-26 | 21.239 | 46,302 | -2,806 | 0.00% | 983,400 |
| 2013-11-21 | 2013-11-19 | 21.738 | 49,108 | -281 | 0.00% | 1,067,497 |
| 2013-11-20 | 2013-11-18 | 21.417 | 49,389 | -280 | 0.00% | 1,057,765 |
| 2013-11-08 | 2013-11-06 | 20.384 | 49,669 | +11,224 | 0.00% | 1,012,432 |
| 2013-10-15 | 2013-10-10 | 20.740 | 38,445 | -2,245 | 0.00% | 797,347 |
| 2013-09-27 | 2013-09-25 | 18.602 | 40,690 | -1,403 | 0.00% | 756,907 |
| 2013-09-25 | 2013-09-23 | 18.495 | 42,093 | -2,806 | 0.00% | 778,505 |
| 2013-09-24 | 2013-09-19 | 18.531 | 44,899 | -1,403 | 0.00% | 832,002 |
| 2013-09-19 | 2013-09-17 | 17.996 | 46,302 | -9,822 | 0.00% | 833,250 |
| 2013-09-18 | 2013-09-16 | 17.640 | 56,124 | +5,613 | 0.00% | 990,007 |
| 2013-09-17 | 2013-09-13 | 17.461 | 50,511 | +2,806 | 0.00% | 881,996 |
| 2013-09-16 | 2013-09-12 | 16.963 | 47,705 | +5,612 | 0.00% | 809,199 |
| 2013-09-13 | 2013-09-11 | 18.673 | 42,093 | +562 | 0.00% | 786,005 |
| 2013-09-12 | 2013-09-10 | 18.352 | 41,531 | -1,404 | 0.00% | 762,191 |
| 2013-09-06 | 2013-09-04 | 20.330 | 42,935 | +414 | 0.00% | 872,857 |
| 2013-09-03 | 2013-08-30 | 20.833 | 42,521 | -2,780 | 0.00% | 885,860 |
| 2013-08-20 | 2013-08-16 | 18.027 | 45,301 | +2,780 | 0.00% | 816,636 |
| 2013-08-19 | 2013-08-15 | 17.955 | 42,521 | -2,780 | 0.00% | 763,462 |
| 2013-08-08 | 2013-08-06 | 19.430 | 45,301 | +2,780 | 0.00% | 880,207 |
| 2013-08-06 | 2013-08-02 | 20.186 | 42,521 | -1,112 | 0.00% | 858,321 |
| 2013-08-01 | 2013-07-30 | 20.258 | 43,633 | +1,112 | 0.00% | 883,907 |
| 2013-07-30 | 2013-07-26 | 20.510 | 42,521 | -278 | 0.00% | 872,090 |
| 2013-07-29 | 2013-07-25 | 19.790 | 42,799 | -3,335 | 0.00% | 846,992 |
| 2013-07-22 | 2013-07-18 | 20.330 | 46,134 | -8,616 | 0.00% | 937,892 |
| 2013-07-16 | 2013-07-12 | 18.711 | 54,750 | -3,057 | 0.00% | 1,024,403 |
| 2013-07-05 | 2013-07-03 | 17.451 | 57,807 | -1,667 | 0.00% | 1,008,801 |
| 2013-07-03 | 2013-06-28 | 18.351 | 59,474 | -1,112 | 0.00% | 1,091,391 |
| 2013-06-28 | 2013-06-26 | 17.559 | 60,586 | +10,283 | 0.00% | 1,063,837 |
| 2013-06-17 | 2013-06-13 | 18.135 | 50,303 | -2,779 | 0.00% | 912,237 |
| 2013-06-11 | 2013-06-07 | 18.279 | 53,082 | -556 | 0.00% | 970,273 |
| 2013-06-10 | 2013-06-06 | 18.063 | 53,638 | -278 | 0.00% | 968,857 |
| 2013-06-07 | 2013-06-05 | 18.027 | 53,916 | -2,501 | 0.00% | 971,938 |
| 2013-06-04 | 2013-05-31 | 17.320 | 56,417 | +863 | 0.00% | 977,168 |
| 2013-06-03 | 2013-05-30 | 17.394 | 55,554 | -1,642 | 0.00% | 966,281 |
| 2013-05-31 | 2013-05-29 | 17.795 | 57,196 | -3,010 | 0.00% | 1,017,831 |
| 2013-05-30 | 2013-05-28 | 17.467 | 60,206 | +2,736 | 0.00% | 1,051,595 |
| 2013-05-28 | 2013-05-24 | 16.809 | 57,470 | +1,642 | 0.00% | 966,006 |
| 2013-05-27 | 2013-05-23 | 17.394 | 55,828 | -4,926 | 0.00% | 971,046 |
| 2013-05-16 | 2013-05-14 | 16.736 | 60,754 | +1,369 | 0.00% | 1,016,767 |
| 2013-05-15 | 2013-05-13 | 16.443 | 59,385 | +1,368 | 0.00% | 976,496 |
| 2013-05-14 | 2013-05-10 | 16.590 | 58,017 | -2,737 | 0.00% | 962,481 |
| 2013-05-13 | 2013-05-09 | 16.663 | 60,754 | -1,915 | 0.00% | 1,012,327 |
| 2013-05-10 | 2013-05-08 | 16.736 | 62,669 | +1,368 | 0.00% | 1,048,816 |
| 2013-05-06 | 2013-05-02 | 16.224 | 61,301 | -2,737 | 0.00% | 994,561 |
| 2013-04-24 | 2013-04-22 | 16.334 | 64,038 | -3,284 | 0.00% | 1,045,987 |
| 2013-04-22 | 2013-04-18 | 15.566 | 67,322 | -2,736 | 0.00% | 1,047,967 |
| 2013-04-19 | 2013-04-17 | 15.347 | 70,058 | -274 | 0.00% | 1,075,197 |
| 2013-04-17 | 2013-04-15 | 15.968 | 70,332 | -3,284 | 0.00% | 1,123,092 |
| 2013-04-16 | 2013-04-12 | 14.763 | 73,616 | -2,736 | 0.01% | 1,086,762 |
| 2013-04-10 | 2013-04-08 | 13.776 | 76,352 | +2,736 | 0.01% | 1,051,823 |
| 2013-04-09 | 2013-04-05 | 13.886 | 73,616 | -1,642 | 0.01% | 1,022,202 |
| 2013-04-05 | 2013-04-02 | 14.251 | 75,258 | -547 | 0.01% | 1,072,502 |
| 2013-04-03 | 2013-03-28 | 14.032 | 75,805 | -4,926 | 0.01% | 1,063,678 |
| 2013-04-02 | 2013-03-27 | 13.959 | 80,731 | -13,410 | 0.01% | 1,126,898 |
| 2013-03-28 | 2013-03-26 | 13.264 | 94,141 | -1,368 | 0.01% | 1,248,724 |
| 2013-03-27 | 2013-03-25 | 13.264 | 95,509 | +9,578 | 0.01% | 1,266,870 |
| 2013-03-25 | 2013-03-21 | 13.155 | 85,931 | -1,368 | 0.01% | 1,130,403 |
| 2013-03-22 | 2013-03-20 | 12.972 | 87,299 | +547 | 0.01% | 1,132,449 |
| 2013-03-12 | 2013-03-08 | 13.849 | 86,752 | +2,737 | 0.01% | 1,201,433 |
| 2013-03-07 | 2013-03-05 | 13.776 | 84,015 | -2,737 | 0.01% | 1,157,389 |
| 2013-02-28 | 2013-02-26 | 13.118 | 86,752 | -2,736 | 0.01% | 1,138,033 |
| 2013-02-26 | 2013-02-22 | 13.337 | 89,488 | -2,737 | 0.01% | 1,193,545 |
| 2013-02-25 | 2013-02-21 | 13.630 | 92,225 | -2,737 | 0.01% | 1,257,009 |
| 2013-02-19 | 2013-02-15 | 13.228 | 94,962 | -2,736 | 0.01% | 1,256,144 |
| 2013-01-25 | 2013-01-23 | 12.753 | 97,698 | +3,284 | 0.01% | 1,245,926 |
| 2013-01-21 | 2013-01-17 | 12.936 | 94,414 | -2,737 | 0.01% | 1,221,295 |
| 2013-01-16 | 2013-01-14 | 12.387 | 97,151 | +2,737 | 0.01% | 1,203,450 |
| 2013-01-11 | 2013-01-09 | 12.314 | 94,414 | +1,368 | 0.01% | 1,162,645 |
| 2013-01-10 | 2013-01-08 | 13.009 | 93,046 | -1,368 | 0.01% | 1,210,399 |
| 2013-01-09 | 2013-01-07 | 13.191 | 94,414 | -1,369 | 0.01% | 1,245,445 |
| 2013-01-07 | 2013-01-03 | 12.570 | 95,783 | +2,737 | 0.01% | 1,204,004 |
| 2013-01-04 | 2013-01-02 | 12.497 | 93,046 | +2,737 | 0.01% | 1,162,799 |
| 2013-01-03 | 2012-12-31 | 12.424 | 90,309 | -2,737 | 0.01% | 1,121,995 |
| 2013-01-02 | 2012-12-27 | 12.314 | 93,046 | -2,737 | 0.01% | 1,145,799 |
| 2012-12-20 | 2012-12-18 | 12.497 | 95,783 | +8,210 | 0.01% | 1,197,004 |
| 2012-12-12 | 2012-12-10 | 12.351 | 87,573 | -2,736 | 0.01% | 1,081,603 |
| 2012-11-29 | 2012-11-27 | 11.547 | 90,309 | -8,210 | 0.01% | 1,042,795 |
| 2012-11-08 | 2012-11-06 | 11.182 | 98,519 | -2,737 | 0.01% | 1,101,596 |
| 2012-11-01 | 2012-10-30 | 10.816 | 101,256 | -2,189 | 0.01% | 1,095,200 |
| 2012-10-31 | 2012-10-29 | 10.853 | 103,445 | -13,684 | 0.01% | 1,122,657 |
| 2012-10-30 | 2012-10-26 | 10.926 | 117,129 | +10,947 | 0.01% | 1,279,725 |
| 2012-10-26 | 2012-10-24 | 11.401 | 106,182 | +2,463 | 0.01% | 1,210,560 |
| 2012-10-25 | 2012-10-22 | 11.328 | 103,719 | -8,210 | 0.01% | 1,174,900 |
| 2012-10-24 | 2012-10-19 | 11.108 | 111,929 | -2,737 | 0.01% | 1,243,361 |
| 2012-10-22 | 2012-10-18 | 11.035 | 114,666 | -2,736 | 0.01% | 1,265,385 |
| 2012-10-18 | 2012-10-16 | 11.145 | 117,402 | +2,736 | 0.01% | 1,308,448 |
| 2012-10-17 | 2012-10-15 | 10.926 | 114,666 | +10,400 | 0.01% | 1,252,815 |
| 2012-10-16 | 2012-10-12 | 10.853 | 104,266 | -2,737 | 0.01% | 1,131,567 |
| 2012-10-08 | 2012-10-04 | 10.597 | 107,003 | +2,737 | 0.01% | 1,133,900 |
| 2012-10-03 | 2012-09-27 | 10.341 | 104,266 | +5,473 | 0.01% | 1,078,227 |
| 2012-09-20 | 2012-09-18 | 10.919 | 98,793 | +1,258 | 0.01% | 1,078,685 |
| 2012-09-18 | 2012-09-14 | 10.993 | 97,535 | +2,702 | 0.01% | 1,072,169 |
| 2012-09-05 | 2012-09-03 | 11.252 | 94,833 | -2,702 | 0.01% | 1,067,037 |
| 2012-09-04 | 2012-08-31 | 11.474 | 97,535 | +5,404 | 0.01% | 1,119,099 |
| 2012-09-03 | 2012-08-30 | 11.770 | 92,131 | -5,404 | 0.01% | 1,084,374 |
| 2012-07-17 | 2012-07-13 | 11.289 | 97,535 | +8,105 | 0.01% | 1,101,049 |
| 2012-07-16 | 2012-07-12 | 11.437 | 89,430 | -5,403 | 0.01% | 1,022,794 |
| 2012-06-29 | 2012-06-27 | 10.363 | 94,833 | -2,702 | 0.01% | 982,797 |
| 2012-06-05 | 2012-06-01 | 10.271 | 97,535 | -768 | 0.01% | 1,001,767 |
| 2012-05-28 | 2012-05-24 | 10.271 | 98,303 | -2,064 | 0.01% | 1,009,655 |
| 2012-05-25 | 2012-05-23 | 10.348 | 100,367 | +2,064 | 0.01% | 1,038,634 |
| 2012-05-10 | 2012-05-08 | 11.162 | 98,303 | -2,580 | 0.01% | 1,097,285 |
| 2012-05-04 | 2012-05-02 | 11.627 | 100,883 | +2,580 | 0.01% | 1,173,004 |
| 2012-05-02 | 2012-04-27 | 11.472 | 98,303 | -1,290 | 0.01% | 1,127,765 |
| 2012-04-23 | 2012-04-19 | 11.666 | 99,593 | -2,580 | 0.01% | 1,161,865 |
| 2012-04-18 | 2012-04-16 | 11.589 | 102,173 | -258 | 0.01% | 1,184,043 |
| 2012-04-16 | 2012-04-12 | 11.666 | 102,431 | +2,580 | 0.01% | 1,194,973 |
| 2012-04-12 | 2012-04-10 | 11.744 | 99,851 | +258 | 0.01% | 1,172,615 |
| 2012-03-30 | 2012-03-28 | 11.744 | 99,593 | -2,580 | 0.01% | 1,169,585 |
| 2012-03-29 | 2012-03-27 | 12.015 | 102,173 | +2,580 | 0.01% | 1,227,604 |
| 2012-03-22 | 2012-03-20 | 12.131 | 99,593 | -2,580 | 0.01% | 1,208,185 |
| 2012-03-21 | 2012-03-19 | 12.286 | 102,173 | +2,580 | 0.01% | 1,255,324 |
| 2012-03-19 | 2012-03-15 | 12.635 | 99,593 | -2,580 | 0.01% | 1,258,365 |
| 2012-03-16 | 2012-03-14 | 12.286 | 102,173 | -2,580 | 0.01% | 1,255,324 |
| 2012-03-15 | 2012-03-13 | 12.015 | 104,753 | +5,160 | 0.01% | 1,258,602 |
| 2012-03-14 | 2012-03-12 | 12.170 | 99,593 | -3,870 | 0.01% | 1,212,045 |
| 2012-03-13 | 2012-03-09 | 12.092 | 103,463 | +7,741 | 0.01% | 1,251,123 |
| 2012-03-12 | 2012-03-08 | 11.821 | 95,722 | -7,741 | 0.01% | 1,131,545 |
| 2012-03-09 | 2012-03-07 | 11.472 | 103,463 | -2,580 | 0.01% | 1,186,963 |
| 2012-03-08 | 2012-03-06 | 11.201 | 106,043 | +10,321 | 0.01% | 1,187,791 |
| 2012-03-07 | 2012-03-05 | 12.325 | 95,722 | +2,580 | 0.01% | 1,179,775 |
| 2012-03-05 | 2012-03-01 | 11.937 | 93,142 | -8,257 | 0.01% | 1,111,877 |
| 2012-02-29 | 2012-02-27 | 11.821 | 101,399 | +5,677 | 0.01% | 1,198,654 |
| 2012-02-28 | 2012-02-24 | 12.286 | 95,722 | -3,097 | 0.01% | 1,176,065 |
| 2012-02-27 | 2012-02-23 | 12.131 | 98,819 | +7,741 | 0.01% | 1,198,795 |
| 2012-02-24 | 2012-02-22 | 12.092 | 91,078 | -2,580 | 0.01% | 1,101,358 |
| 2012-02-22 | 2012-02-20 | 11.782 | 93,658 | -2,580 | 0.01% | 1,103,516 |
| 2012-02-21 | 2012-02-17 | 11.782 | 96,238 | -2,581 | 0.01% | 1,133,915 |
| 2012-02-20 | 2012-02-16 | 11.821 | 98,819 | +2,581 | 0.01% | 1,168,155 |
| 2012-02-17 | 2012-02-15 | 11.899 | 96,238 | -2,581 | 0.01% | 1,145,105 |
| 2012-02-16 | 2012-02-14 | 11.782 | 98,819 | +2,581 | 0.01% | 1,164,325 |
| 2012-02-15 | 2012-02-13 | 12.131 | 96,238 | +5,160 | 0.01% | 1,167,485 |
| 2012-02-07 | 2012-02-03 | 12.092 | 91,078 | -2,580 | 0.01% | 1,101,358 |
| 2012-02-06 | 2012-02-02 | 10.968 | 93,658 | -1,032 | 0.01% | 1,027,287 |
| 2012-02-03 | 2012-02-01 | 10.736 | 94,690 | +1,032 | 0.01% | 1,016,586 |
| 2012-01-26 | 2012-01-19 | 11.201 | 93,658 | -2,580 | 0.01% | 1,049,067 |
| 2012-01-20 | 2012-01-18 | 10.697 | 96,238 | +2,580 | 0.01% | 1,029,475 |
| 2012-01-19 | 2012-01-17 | 10.736 | 93,658 | -2,580 | 0.01% | 1,005,507 |
| 2012-01-18 | 2012-01-16 | 10.465 | 96,238 | +2,580 | 0.01% | 1,007,096 |
| 2012-01-17 | 2012-01-13 | 10.813 | 93,658 | -2,580 | 0.01% | 1,012,767 |
| 2012-01-16 | 2012-01-12 | 10.542 | 96,238 | +2,580 | 0.01% | 1,014,555 |
| 2012-01-12 | 2012-01-10 | 10.542 | 93,658 | -2,580 | 0.01% | 987,357 |
| 2011-12-05 | 2011-12-01 | 11.124 | 96,238 | +2,580 | 0.01% | 1,070,505 |
| 2011-11-30 | 2011-11-28 | 10.813 | 93,658 | -2,580 | 0.01% | 1,012,767 |
| 2011-11-29 | 2011-11-25 | 10.426 | 96,238 | +2,580 | 0.01% | 1,003,366 |
| 2011-11-22 | 2011-11-18 | 11.472 | 93,658 | +2,580 | 0.01% | 1,074,476 |
| 2011-11-17 | 2011-11-15 | 11.782 | 91,078 | -2,580 | 0.01% | 1,073,118 |
| 2011-11-11 | 2011-11-09 | 12.325 | 93,658 | +2,580 | 0.01% | 1,154,336 |
| 2011-11-10 | 2011-11-08 | 12.247 | 91,078 | +5,160 | 0.01% | 1,115,478 |
| 2011-10-31 | 2011-10-27 | 12.945 | 85,918 | -6,450 | 0.01% | 1,112,221 |
| 2011-10-28 | 2011-10-26 | 12.480 | 92,368 | -1,290 | 0.01% | 1,152,757 |
| 2011-10-24 | 2011-10-20 | 11.511 | 93,658 | -2,580 | 0.01% | 1,078,106 |
| 2011-10-21 | 2011-10-19 | 11.589 | 96,238 | +2,580 | 0.01% | 1,115,265 |
| 2011-10-18 | 2011-10-14 | 11.899 | 93,658 | -15,481 | 0.01% | 1,114,406 |
| 2011-10-17 | 2011-10-13 | 12.170 | 109,139 | -5,160 | 0.01% | 1,328,220 |
| 2011-10-11 | 2011-10-07 | 10.736 | 114,299 | +10,320 | 0.01% | 1,227,107 |
| 2011-10-03 | 2011-09-28 | 11.589 | 103,979 | -1,032 | 0.01% | 1,204,972 |
| 2011-09-21 | 2011-09-19 | 12.723 | 105,011 | +3,921 | 0.01% | 1,336,011 |
| 2011-09-16 | 2011-09-14 | 12.602 | 101,090 | -2,483 | 0.01% | 1,273,916 |
| 2011-09-12 | 2011-09-08 | 12.924 | 103,573 | -745 | 0.01% | 1,338,566 |
| 2011-09-08 | 2011-09-06 | 12.400 | 104,318 | -4,968 | 0.01% | 1,293,594 |
| 2011-09-05 | 2011-09-01 | 12.843 | 109,286 | +3,477 | 0.01% | 1,403,600 |
| 2011-09-02 | 2011-08-31 | 12.239 | 105,809 | -2,483 | 0.01% | 1,295,044 |
| 2011-09-01 | 2011-08-30 | 10.750 | 108,292 | -4,968 | 0.01% | 1,164,115 |
| 2011-08-29 | 2011-08-25 | 10.508 | 113,260 | -4,968 | 0.01% | 1,190,160 |
| 2011-08-26 | 2011-08-24 | 10.387 | 118,228 | +4,968 | 0.01% | 1,228,084 |
| 2011-08-25 | 2011-08-23 | 10.589 | 113,260 | +2,484 | 0.01% | 1,199,280 |
| 2011-08-24 | 2011-08-22 | 10.387 | 110,776 | +2,484 | 0.01% | 1,150,677 |
| 2011-08-16 | 2011-08-12 | 11.595 | 108,292 | -4,968 | 0.01% | 1,255,674 |
| 2011-08-12 | 2011-08-10 | 11.152 | 113,260 | +4,968 | 0.01% | 1,263,120 |
| 2011-08-11 | 2011-08-09 | 11.273 | 108,292 | -52,160 | 0.01% | 1,220,795 |
| 2011-08-08 | 2011-08-04 | 12.843 | 160,452 | +4,968 | 0.01% | 2,060,744 |
| 2011-08-05 | 2011-08-03 | 13.045 | 155,484 | -2,484 | 0.01% | 2,028,238 |
| 2011-07-29 | 2011-07-27 | 13.608 | 157,968 | +745 | 0.01% | 2,149,681 |
| 2011-07-25 | 2011-07-21 | 13.729 | 157,223 | -4,967 | 0.01% | 2,158,533 |
| 2011-07-22 | 2011-07-20 | 13.528 | 162,190 | +1,242 | 0.01% | 2,194,075 |
| 2011-07-21 | 2011-07-19 | 13.890 | 160,948 | +4,967 | 0.01% | 2,235,594 |
| 2011-07-15 | 2011-07-13 | 13.286 | 155,981 | +6,210 | 0.01% | 2,072,401 |
| 2011-07-14 | 2011-07-12 | 13.850 | 149,771 | -19,871 | 0.01% | 2,074,313 |
| 2011-07-12 | 2011-07-08 | 14.736 | 169,642 | +7,452 | 0.01% | 2,499,785 |
| 2011-07-11 | 2011-07-07 | 14.776 | 162,190 | +3,477 | 0.01% | 2,396,505 |
| 2011-07-07 | 2011-07-05 | 14.897 | 158,713 | +17,386 | 0.01% | 2,364,299 |
| 2011-07-05 | 2011-06-30 | 14.776 | 141,327 | -23,595 | 0.01% | 2,088,235 |
| 2011-06-30 | 2011-06-28 | 13.850 | 164,922 | +1,241 | 0.01% | 2,284,153 |
| 2011-06-29 | 2011-06-27 | 13.810 | 163,681 | +19,871 | 0.01% | 2,260,375 |
| 2011-06-28 | 2011-06-24 | 14.575 | 143,810 | +2,483 | 0.01% | 2,095,974 |
| 2011-06-27 | 2011-06-23 | 14.011 | 141,327 | +2,484 | 0.01% | 1,980,125 |
| 2011-06-21 | 2011-06-17 | 15.259 | 138,843 | -1,242 | 0.01% | 2,118,612 |
| 2011-06-13 | 2011-06-09 | 16.024 | 140,085 | -3,229 | 0.01% | 2,244,724 |
| 2011-06-08 | 2011-06-03 | 18.802 | 143,314 | -2,483 | 0.01% | 2,694,596 |
| 2011-06-07 | 2011-06-02 | 19.003 | 145,797 | -497 | 0.01% | 2,770,632 |
| 2011-06-03 | 2011-06-01 | 18.883 | 146,294 | +5,216 | 0.01% | 2,762,406 |
| 2011-06-02 | 2011-05-31 | 19.527 | 141,078 | -994 | 0.01% | 2,754,795 |
| 2011-06-01 | 2011-05-30 | 20.050 | 142,072 | -1,738 | 0.01% | 2,848,564 |
| 2011-05-24 | 2011-05-20 | 18.923 | 143,810 | +2,483 | 0.01% | 2,721,292 |
| 2011-05-20 | 2011-05-18 | 19.325 | 141,327 | -248 | 0.01% | 2,731,207 |
| 2011-05-19 | 2011-05-17 | 19.285 | 141,575 | +248 | 0.01% | 2,730,299 |
| 2011-05-09 | 2011-05-05 | 19.285 | 141,327 | -2,483 | 0.01% | 2,725,517 |
| 2011-04-29 | 2011-04-27 | 20.211 | 143,810 | +4,967 | 0.01% | 2,906,571 |
| 2011-04-27 | 2011-04-21 | 20.775 | 138,843 | -248 | 0.01% | 2,884,442 |
| 2011-04-26 | 2011-04-20 | 20.855 | 139,091 | +745 | 0.01% | 2,900,795 |
| 2011-04-18 | 2011-04-14 | 20.292 | 138,346 | +1,490 | 0.01% | 2,807,277 |
| 2011-04-14 | 2011-04-12 | 20.010 | 136,856 | -5,216 | 0.01% | 2,738,473 |
| 2011-03-17 | 2011-03-15 | 19.406 | 142,072 | +2,484 | 0.01% | 2,757,044 |
| 2011-03-16 | 2011-03-14 | 19.728 | 139,588 | -497 | 0.01% | 2,753,800 |
| 2011-03-14 | 2011-03-10 | 19.648 | 140,085 | -15,896 | 0.01% | 2,752,325 |
| 2011-03-11 | 2011-03-09 | 19.607 | 155,981 | +2,484 | 0.01% | 3,058,362 |
| 2011-03-10 | 2011-03-08 | 19.809 | 153,497 | -249 | 0.01% | 3,040,557 |
| 2011-03-08 | 2011-03-04 | 20.533 | 153,746 | -9,686 | 0.01% | 3,156,910 |
| 2011-02-24 | 2011-02-22 | 19.003 | 163,432 | +497 | 0.01% | 3,105,756 |
| 2011-02-23 | 2011-02-21 | 19.607 | 162,935 | -2,484 | 0.01% | 3,194,711 |
| 2011-02-18 | 2011-02-16 | 19.567 | 165,419 | +1,987 | 0.01% | 3,236,755 |
| 2011-02-17 | 2011-02-15 | 19.688 | 163,432 | +497 | 0.01% | 3,217,615 |
| 2011-02-16 | 2011-02-14 | 20.010 | 162,935 | +1,987 | 0.01% | 3,260,310 |
| 2011-02-11 | 2011-02-09 | 20.372 | 160,948 | +1,241 | 0.01% | 3,278,871 |
| 2011-02-08 | 2011-02-02 | 21.218 | 159,707 | -745 | 0.01% | 3,388,619 |
| 2011-02-07 | 2011-01-31 | 21.540 | 160,452 | -2,483 | 0.01% | 3,456,106 |
| 2011-01-28 | 2011-01-26 | 20.412 | 162,935 | +1,241 | 0.01% | 3,325,910 |
| 2011-01-26 | 2011-01-24 | 21.258 | 161,694 | -2,483 | 0.01% | 3,437,289 |
| 2011-01-25 | 2011-01-21 | 21.620 | 164,177 | +2,483 | 0.01% | 3,549,562 |
| 2011-01-21 | 2011-01-19 | 22.305 | 161,694 | +746 | 0.01% | 3,606,549 |
| 2011-01-18 | 2011-01-14 | 22.345 | 160,948 | -249 | 0.01% | 3,596,390 |
| 2011-01-14 | 2011-01-12 | 22.506 | 161,197 | -4,967 | 0.01% | 3,627,914 |
| 2011-01-11 | 2011-01-07 | 22.667 | 166,164 | +2,483 | 0.01% | 3,766,461 |
| 2011-01-07 | 2011-01-05 | 23.271 | 163,681 | +13,661 | 0.01% | 3,809,029 |
| 2011-01-06 | 2011-01-04 | 22.868 | 150,020 | +2,484 | 0.01% | 3,430,723 |
| 2010-12-30 | 2010-12-28 | 22.667 | 147,536 | -248 | 0.01% | 3,344,218 |
| 2010-12-23 | 2010-12-21 | 22.667 | 147,784 | +2,483 | 0.01% | 3,349,839 |
| 2010-12-22 | 2010-12-20 | 22.868 | 145,301 | -993 | 0.01% | 3,322,807 |
| 2010-12-21 | 2010-12-17 | 23.231 | 146,294 | -2,732 | 0.01% | 3,398,525 |
| 2010-12-14 | 2010-12-10 | 23.593 | 149,026 | -249 | 0.01% | 3,515,992 |
| 2010-12-10 | 2010-12-08 | 23.875 | 149,275 | -2,980 | 0.01% | 3,563,936 |
| 2010-12-09 | 2010-12-07 | 23.029 | 152,255 | +2,732 | 0.01% | 3,506,354 |
| 2010-12-08 | 2010-12-06 | 23.191 | 149,523 | +9,190 | 0.01% | 3,467,518 |
| 2010-12-06 | 2010-12-02 | 23.754 | 140,333 | +248 | 0.01% | 3,333,496 |
| 2010-12-03 | 2010-12-01 | 23.835 | 140,085 | +2,484 | 0.01% | 3,338,885 |
| 2010-12-02 | 2010-11-30 | 24.157 | 137,601 | +15,896 | 0.01% | 3,324,000 |
| 2010-12-01 | 2010-11-29 | 24.841 | 121,705 | +11,922 | 0.01% | 3,023,304 |
| 2010-11-30 | 2010-11-26 | 23.633 | 109,783 | -2,484 | 0.01% | 2,594,546 |
| 2010-11-29 | 2010-11-25 | 23.674 | 112,267 | -4,222 | 0.01% | 2,657,771 |
| 2010-11-26 | 2010-11-24 | 22.748 | 116,489 | +994 | 0.01% | 2,649,852 |
| 2010-11-23 | 2010-11-19 | 23.029 | 115,495 | -1,987 | 0.01% | 2,659,790 |
| 2010-11-22 | 2010-11-18 | 22.949 | 117,482 | +1,241 | 0.01% | 2,696,090 |
| 2010-11-19 | 2010-11-17 | 22.144 | 116,241 | +1,739 | 0.01% | 2,574,010 |
| 2010-11-18 | 2010-11-16 | 22.587 | 114,502 | +9,935 | 0.01% | 2,586,212 |
| 2010-11-17 | 2010-11-15 | 23.070 | 104,567 | +2,732 | 0.01% | 2,412,334 |
| 2010-11-16 | 2010-11-12 | 23.070 | 101,835 | +3,974 | 0.01% | 2,349,308 |
| 2010-11-15 | 2010-11-11 | 23.754 | 97,861 | -1,987 | 0.01% | 2,324,609 |
| 2010-11-12 | 2010-11-10 | 23.754 | 99,848 | -24,837 | 0.01% | 2,371,808 |
| 2010-11-11 | 2010-11-09 | 23.513 | 124,685 | +8,693 | 0.01% | 2,931,671 |
| 2010-11-10 | 2010-11-08 | 23.875 | 115,992 | +248 | 0.01% | 2,769,306 |
| 2010-11-09 | 2010-11-05 | 23.271 | 115,744 | -1,987 | 0.01% | 2,693,485 |
| 2010-11-08 | 2010-11-04 | 23.432 | 117,731 | -25,583 | 0.01% | 2,758,684 |
| 2010-11-05 | 2010-11-03 | 24.036 | 143,314 | +2,236 | 0.01% | 3,444,698 |
| 2010-11-04 | 2010-11-02 | 24.197 | 141,078 | -3,726 | 0.01% | 3,413,673 |
| 2010-11-03 | 2010-11-01 | 23.996 | 144,804 | -17,635 | 0.01% | 3,474,681 |
| 2010-11-02 | 2010-10-29 | 22.667 | 162,439 | -7,699 | 0.01% | 3,682,026 |
| 2010-11-01 | 2010-10-28 | 23.231 | 170,138 | 0.01% | 3,952,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy