History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 1,507,000 +0 0.02% 2,471,480
2025-10-13 2025-10-09 1.660 1,507,000 +0 0.02% 2,501,620
2025-10-10 2025-10-08 1.820 1,507,000 +0 0.02% 2,742,740
2025-10-09 2025-10-06 1.910 1,507,000 +10,000 0.02% 2,878,370
2025-10-08 2025-10-03 1.790 1,497,000 -10,000 0.02% 2,679,630
2025-10-06 2025-10-02 1.750 1,507,000 -40,000 0.02% 2,637,250
2025-09-30 2025-09-26 1.470 1,547,000 +40,000 0.02% 2,274,090
2025-09-26 2025-09-24 1.601 1,507,000 +10,396 0.02% 2,412,775
2025-09-12 2025-09-10 1.692 1,496,604 -1,986 0.02% 2,531,761
2025-09-10 2025-09-08 1.682 1,498,590 -19,862 0.02% 2,520,030
2025-09-09 2025-09-05 1.661 1,518,452 -3,972 0.02% 2,522,850
2025-09-08 2025-09-04 1.621 1,522,424 -17,876 0.02% 2,468,130
2025-09-05 2025-09-03 1.631 1,540,300 -79,448 0.02% 2,512,620
2025-09-04 2025-09-02 1.510 1,619,748 -29,793 0.02% 2,446,500
2025-08-28 2025-08-26 1.430 1,649,541 +19,862 0.02% 2,358,620
2025-08-27 2025-08-25 1.440 1,629,679 +39,724 0.02% 2,346,630
2025-08-22 2025-08-20 1.440 1,589,955 +39,724 0.02% 2,289,430
2025-08-20 2025-08-18 1.571 1,550,231 -39,724 0.02% 2,435,160
2025-08-18 2025-08-14 1.420 1,589,955 -3,973 0.02% 2,257,410
2025-08-15 2025-08-13 1.470 1,593,928 -11,917 0.02% 2,343,301
2025-08-13 2025-08-11 1.430 1,605,845 -49,655 0.02% 2,296,140
2025-08-11 2025-08-07 1.380 1,655,500 +9,931 0.02% 2,283,790
2025-08-01 2025-07-30 1.349 1,645,569 -29,793 0.02% 2,220,380
2025-07-31 2025-07-29 1.390 1,675,362 -9,931 0.02% 2,328,060
2025-07-30 2025-07-28 1.369 1,685,293 +4,966 0.02% 2,307,920
2025-07-29 2025-07-25 1.339 1,680,327 +4,965 0.02% 2,250,360
2025-07-25 2025-07-23 1.349 1,675,362 -4,965 0.02% 2,260,580
2025-07-23 2025-07-21 1.390 1,680,327 +39,724 0.02% 2,334,960
2025-07-22 2025-07-18 1.400 1,640,603 -39,724 0.02% 2,296,280
2025-07-21 2025-07-17 1.430 1,680,327 -4,966 0.02% 2,402,640
2025-07-16 2025-07-14 1.390 1,685,293 -39,724 0.02% 2,341,860
2025-07-08 2025-07-04 1.088 1,725,017 -49,655 0.02% 1,875,960
2025-07-07 2025-07-03 1.108 1,774,672 -119,172 0.02% 1,965,700
2025-06-30 2025-06-26 1.158 1,893,844 +109,241 0.02% 2,193,050
2025-06-27 2025-06-25 1.168 1,784,603 -39,724 0.02% 2,084,520
2025-06-25 2025-06-23 1.098 1,824,327 -69,517 0.02% 2,002,330
2025-06-24 2025-06-20 1.077 1,893,844 -49,655 0.02% 2,040,490
2025-06-23 2025-06-19 1.108 1,943,499 -49,655 0.02% 2,152,700
2025-06-20 2025-06-18 1.128 1,993,154 +39,724 0.02% 2,247,840
2025-06-19 2025-06-17 1.108 1,953,430 -49,655 0.02% 2,163,700
2025-06-18 2025-06-16 1.178 2,003,085 +49,655 0.02% 2,359,890
2025-06-17 2025-06-13 1.168 1,953,430 +9,931 0.02% 2,281,720
2025-06-12 2025-06-10 1.168 1,943,499 +99,310 0.02% 2,270,120
2025-06-11 2025-06-09 1.188 1,844,189 -33,765 0.02% 2,191,260
2025-06-06 2025-06-04 1.037 1,877,954 +49,655 0.02% 1,947,729
2025-06-04 2025-06-02 0.947 1,828,299 +49,655 0.02% 1,730,540
2025-06-03 2025-05-30 0.987 1,778,644 -99,310 0.02% 1,755,180
2025-06-02 2025-05-29 0.957 1,877,954 +59,586 0.02% 1,796,450
2025-05-30 2025-05-28 0.876 1,818,368 -167,835 0.02% 1,592,970
2025-05-29 2025-05-27 0.896 1,986,203 -102,289 0.02% 1,780,000
2025-05-28 2025-05-26 0.876 2,088,492 +99,310 0.02% 1,829,610
2025-05-27 2025-05-23 0.896 1,989,182 +49,655 0.02% 1,782,670
2025-05-26 2025-05-22 0.916 1,939,527 -327,723 0.02% 1,777,230
2025-05-23 2025-05-21 0.846 2,267,250 -139,034 0.02% 1,917,720
2025-05-22 2025-05-20 0.826 2,406,284 +148,965 0.03% 1,986,860
2025-05-21 2025-05-19 0.785 2,257,319 +49,655 0.02% 1,772,940
2025-05-09 2025-05-07 0.725 2,207,664 -39,724 0.02% 1,600,560
2025-04-30 2025-04-28 0.695 2,247,388 -19,862 0.02% 1,561,470
2025-04-15 2025-04-11 0.634 2,267,250 -29,793 0.02% 1,438,290
2025-04-14 2025-04-10 0.614 2,297,043 -29,793 0.02% 1,410,930
2025-04-09 2025-04-07 0.564 2,326,836 +19,862 0.03% 1,312,080
2025-03-24 2025-03-20 0.665 2,306,974 -198,620 0.02% 1,533,180
2025-03-21 2025-03-19 0.644 2,505,594 +198,620 0.03% 1,614,720
2025-03-20 2025-03-18 0.634 2,306,974 -49,655 0.02% 1,463,490
2025-03-07 2025-03-05 0.604 2,356,629 -13,904 0.03% 1,423,800
2025-02-26 2025-02-24 0.624 2,370,533 +49,655 0.03% 1,479,940
2025-02-20 2025-02-18 0.614 2,320,878 -19,862 0.03% 1,425,570
2025-02-14 2025-02-12 0.584 2,340,740 -19,862 0.03% 1,367,060
2025-02-13 2025-02-11 0.574 2,360,602 -99,310 0.03% 1,354,890
2025-02-12 2025-02-10 0.594 2,459,912 +99,310 0.03% 1,461,430
2025-02-07 2025-02-05 0.564 2,360,602 +99,310 0.03% 1,331,120
2025-01-24 2025-01-22 0.564 2,261,292 +18,869 0.02% 1,275,120
2025-01-22 2025-01-20 0.584 2,242,423 +19,862 0.02% 1,309,640
2024-12-30 2024-12-24 0.655 2,222,561 +19,862 0.02% 1,454,700
2024-12-17 2024-12-13 0.685 2,202,699 -794,481 0.02% 1,508,240
2024-12-02 2024-11-28 0.695 2,997,180 +29,793 0.03% 2,082,420
2024-11-29 2024-11-27 0.705 2,967,387 -29,793 0.03% 2,091,600
2024-11-11 2024-11-07 0.745 2,997,180 -1,986 0.03% 2,233,320
2024-11-05 2024-11-01 0.725 2,999,166 -175,779 0.03% 2,174,400
2024-11-04 2024-10-31 0.735 3,174,945 +175,779 0.03% 2,333,810
2024-10-31 2024-10-29 0.745 2,999,166 -19,862 0.03% 2,234,800
2024-10-18 2024-10-16 0.675 3,019,028 -99,310 0.03% 2,036,800
2024-10-17 2024-10-15 0.675 3,118,338 +49,655 0.03% 2,103,800
2024-10-16 2024-10-14 0.705 3,068,683 +14,897 0.03% 2,163,000
2024-10-15 2024-10-10 0.745 3,053,786 +79,448 0.03% 2,275,500
2024-10-14 2024-10-09 0.745 2,974,338 +29,793 0.03% 2,216,300
2024-10-10 2024-10-08 0.806 2,944,545 -635,585 0.03% 2,372,000
2024-10-09 2024-10-07 0.947 3,580,130 +695,171 0.04% 3,388,700
2024-10-08 2024-10-04 0.725 2,884,959 -29,793 0.03% 2,091,600
2024-10-04 2024-10-02 0.695 2,914,752 -13,904 0.03% 2,025,150
2024-10-02 2024-09-27 0.584 2,928,656 -1,986 0.03% 1,710,420
2024-09-27 2024-09-25 0.575 2,930,642 +107,971 0.03% 1,685,134
2024-08-30 2024-08-28 0.554 2,822,671 -15,304 0.03% 1,564,030
2024-07-15 2024-07-11 0.585 2,837,975 -76,521 0.03% 1,661,520
2024-05-23 2024-05-21 0.627 2,914,496 +76,521 0.03% 1,828,200
2024-05-14 2024-05-10 0.659 2,837,975 -191,303 0.03% 1,869,210
2024-05-13 2024-05-09 0.648 3,029,278 -47,825 0.03% 1,963,540
2024-05-07 2024-05-03 0.638 3,077,103 -66,956 0.03% 1,962,370
2024-04-30 2024-04-26 0.585 3,144,059 -76,521 0.04% 1,840,720
2024-03-01 2024-02-28 0.606 3,220,580 +53,564 0.04% 1,952,860
2024-01-05 2024-01-03 0.669 3,167,016 +28,696 0.04% 2,119,040
2023-11-09 2023-11-07 0.721 3,138,320 -19,130 0.04% 2,263,890
2023-09-28 2023-09-26 0.648 3,157,450 +57,390 0.04% 2,046,620
2023-09-04 2023-08-30 0.690 3,100,060 -3,826 0.03% 2,139,060
2023-08-30 2023-08-28 0.690 3,103,886 -191,302 0.03% 2,141,700
2023-08-28 2023-08-24 0.690 3,295,188 +191,302 0.04% 2,273,700
2023-08-21 2023-08-17 0.711 3,103,886 -286,954 0.03% 2,206,600
2023-08-18 2023-08-16 0.732 3,390,840 +286,954 0.04% 2,481,500
2023-08-09 2023-08-07 0.753 3,103,886 -279,302 0.03% 2,336,400
2023-08-08 2023-08-04 0.763 3,383,188 +279,302 0.04% 2,582,010
2023-08-04 2023-08-02 0.784 3,103,886 -244,867 0.03% 2,433,750
2023-08-03 2023-08-01 0.784 3,348,753 -137,738 0.04% 2,625,750
2023-08-02 2023-07-31 0.795 3,486,491 +382,605 0.04% 2,770,200
2023-07-28 2023-07-26 0.774 3,103,886 -286,954 0.03% 2,401,300
2023-07-27 2023-07-25 0.784 3,390,840 +248,694 0.04% 2,658,750
2023-07-10 2023-07-06 0.784 3,142,146 -286,954 0.04% 2,463,750
2023-07-07 2023-07-05 0.805 3,429,100 +286,954 0.04% 2,760,450
2023-07-04 2023-06-30 0.815 3,142,146 -19,131 0.04% 2,562,300
2023-06-29 2023-06-27 0.815 3,161,277 +19,131 0.04% 2,577,900
2023-06-28 2023-06-26 0.795 3,142,146 -28,696 0.04% 2,496,600
2023-06-27 2023-06-23 0.763 3,170,842 -28,695 0.04% 2,419,950
2023-06-23 2023-06-20 0.815 3,199,537 +28,695 0.04% 2,609,100
2023-06-21 2023-06-19 0.795 3,170,842 -258,258 0.04% 2,519,400
2023-06-20 2023-06-16 0.774 3,429,100 +286,954 0.04% 2,652,900
2023-06-16 2023-06-14 0.763 3,142,146 -272,607 0.04% 2,398,050
2023-06-15 2023-06-13 0.763 3,414,753 +286,954 0.04% 2,606,100
2023-06-06 2023-06-02 0.847 3,127,799 +154,305 0.04% 2,648,563
2023-05-31 2023-05-29 0.792 2,973,494 +36,373 0.04% 2,354,400
2023-05-16 2023-05-12 0.858 2,937,121 -189,139 0.03% 2,519,400
2023-05-15 2023-05-11 0.869 3,126,260 +189,139 0.04% 2,716,020
2023-05-09 2023-05-05 0.891 2,937,121 -272,797 0.03% 2,616,300
2023-05-08 2023-05-04 0.869 3,209,918 +272,797 0.04% 2,788,700
2023-03-31 2023-03-29 0.880 2,937,121 -90,932 0.03% 2,584,000
2023-03-30 2023-03-28 0.880 3,028,053 +90,932 0.04% 2,664,000
2023-03-29 2023-03-27 0.880 2,937,121 +18,187 0.03% 2,584,000
2023-03-13 2023-03-09 0.902 2,918,934 -572,875 0.03% 2,632,200
2023-03-10 2023-03-08 1.001 3,491,809 -144,583 0.04% 3,494,400
2023-03-09 2023-03-07 0.990 3,636,392 -10,003 0.04% 3,599,100
2023-03-08 2023-03-06 1.012 3,646,395 +727,461 0.04% 3,689,200
2023-02-17 2023-02-15 1.067 2,918,934 -272,798 0.03% 3,113,700
2023-02-16 2023-02-14 1.100 3,191,732 +272,798 0.04% 3,510,000
2023-02-13 2023-02-09 1.133 2,918,934 -27,280 0.03% 3,306,300
2023-02-10 2023-02-08 1.122 2,946,214 +29,098 0.03% 3,304,800
2023-02-08 2023-02-06 1.122 2,917,116 -18,186 0.03% 3,272,160
2023-02-06 2023-02-02 1.199 2,935,302 -109,119 0.03% 3,518,520
2023-02-03 2023-02-01 1.122 3,044,421 +90,932 0.04% 3,414,960
2023-02-02 2023-01-31 1.100 2,953,489 +18,187 0.03% 3,248,000
2023-02-01 2023-01-30 1.111 2,935,302 -18,187 0.03% 3,260,280
2023-01-30 2023-01-26 1.144 2,953,489 -172,771 0.03% 3,377,920
2023-01-27 2023-01-20 1.111 3,126,260 +72,746 0.04% 3,472,379
2023-01-20 2023-01-18 1.100 3,053,514 +72,746 0.04% 3,357,999
2023-01-19 2023-01-17 1.122 2,980,768 +72,746 0.04% 3,343,560
2023-01-17 2023-01-13 1.133 2,908,022 -545,596 0.03% 3,293,940
2023-01-16 2023-01-12 1.089 3,453,618 +545,596 0.04% 3,760,020
2023-01-13 2023-01-11 1.144 2,908,022 -72,746 0.03% 3,325,920
2023-01-12 2023-01-10 1.133 2,980,768 +36,373 0.04% 3,376,339
2023-01-11 2023-01-09 1.144 2,944,395 -36,373 0.03% 3,367,520
2023-01-10 2023-01-06 1.111 2,980,768 -27,280 0.04% 3,310,780
2023-01-09 2023-01-05 1.133 3,008,048 +29,098 0.04% 3,407,240
2023-01-06 2023-01-04 1.111 2,978,950 -36,373 0.04% 3,308,760
2023-01-05 2023-01-03 1.056 3,015,323 -581,968 0.04% 3,183,360
2023-01-04 2022-12-30 1.045 3,597,291 +609,248 0.04% 3,758,200
2023-01-03 2022-12-29 1.056 2,988,043 -163,679 0.04% 3,154,560
2022-12-30 2022-12-28 1.034 3,151,722 -227,331 0.04% 3,258,040
2022-12-29 2022-12-23 0.990 3,379,053 +427,383 0.04% 3,344,400
2022-12-28 2022-12-22 0.979 2,951,670 -118,212 0.03% 2,888,940
2022-12-23 2022-12-21 0.979 3,069,882 -964,795 0.04% 3,004,640
2022-12-22 2022-12-20 0.957 4,034,677 +462,847 0.05% 3,860,190
2022-12-21 2022-12-19 0.990 3,571,830 +274,616 0.04% 3,535,200
2022-12-20 2022-12-16 1.034 3,297,214 +136,399 0.04% 3,408,440
2022-12-15 2022-12-13 1.078 3,160,815 +763,833 0.04% 3,406,480
2022-12-14 2022-12-12 1.144 2,396,982 -9,093 0.03% 2,741,440
2022-12-12 2022-12-08 1.001 2,406,075 -109,119 0.03% 2,407,860
2022-12-09 2022-12-07 0.957 2,515,194 +109,119 0.03% 2,406,420
2022-12-08 2022-12-06 0.968 2,406,075 -181,865 0.03% 2,328,480
2022-12-07 2022-12-05 0.990 2,587,940 +181,865 0.03% 2,561,400
2022-12-05 2022-12-01 0.924 2,406,075 -269,160 0.03% 2,222,640
2022-12-02 2022-11-30 0.946 2,675,235 -3,637 0.03% 2,530,120
2022-12-01 2022-11-29 0.935 2,678,872 +272,797 0.03% 2,504,100
2022-11-28 2022-11-24 0.891 2,406,075 +27,280 0.03% 2,143,260
2022-11-25 2022-11-23 0.902 2,378,795 -363,730 0.03% 2,145,120
2022-11-24 2022-11-22 0.902 2,742,525 -210,054 0.03% 2,473,120
2022-11-23 2022-11-21 0.946 2,952,579 +300,986 0.03% 2,792,420
2022-11-22 2022-11-18 0.990 2,651,593 +381,917 0.03% 2,624,400
2022-11-21 2022-11-17 0.946 2,269,676 -592,880 0.03% 2,146,560
2022-11-18 2022-11-16 0.957 2,862,556 -107,301 0.03% 2,738,760
2022-11-17 2022-11-15 0.968 2,969,857 +427,383 0.04% 2,874,080
2022-11-16 2022-11-14 0.957 2,542,474 +272,798 0.03% 2,432,520
2022-11-11 2022-11-09 0.880 2,269,676 -272,798 0.03% 1,996,800
2022-11-10 2022-11-08 0.880 2,542,474 +272,798 0.03% 2,236,800
2022-11-09 2022-11-07 0.902 2,269,676 +109,119 0.03% 2,046,720
2022-10-28 2022-10-26 0.770 2,160,557 -90,933 0.03% 1,663,200
2022-10-27 2022-10-25 0.726 2,251,490 +90,933 0.03% 1,634,160
2022-10-25 2022-10-21 0.814 2,160,557 -180,956 0.03% 1,758,240
2022-10-24 2022-10-20 0.803 2,341,513 +45,467 0.03% 1,879,750
2022-10-21 2022-10-19 0.847 2,296,046 +135,489 0.03% 1,944,250
2022-10-07 2022-10-05 0.880 2,160,557 +27,280 0.03% 1,900,800
2022-09-30 2022-09-28 0.923 2,133,277 +99,913 0.03% 1,969,020
2022-09-29 2022-09-27 0.969 2,033,364 -346,695 0.03% 1,970,640
2022-09-28 2022-09-26 0.911 2,380,059 +26,002 0.03% 2,169,340
2022-09-27 2022-09-23 0.911 2,354,057 -43,337 0.03% 2,145,640
2022-09-23 2022-09-21 0.958 2,397,394 +43,337 0.03% 2,295,780
2022-08-31 2022-08-29 1.154 2,354,057 -10,401 0.03% 2,716,000
2022-08-24 2022-08-22 1.154 2,364,458 -9,534 0.03% 2,728,000
2022-08-23 2022-08-19 1.131 2,373,992 -86,673 0.03% 2,684,220
2022-08-22 2022-08-18 1.073 2,460,665 +43,336 0.03% 2,640,270
2022-08-19 2022-08-17 1.142 2,417,329 -208,016 0.03% 2,761,110
2022-08-18 2022-08-16 1.269 2,625,345 +260,021 0.03% 3,331,899
2022-08-15 2022-08-11 1.281 2,365,324 -111,809 0.03% 3,029,189
2022-08-12 2022-08-10 1.235 2,477,133 +111,809 0.03% 3,058,059
2022-08-11 2022-08-09 1.292 2,365,324 -202,817 0.03% 3,056,479
2022-08-10 2022-08-08 1.281 2,568,141 +211,484 0.03% 3,288,930
2022-08-05 2022-08-03 1.235 2,356,657 -8,667 0.03% 2,909,330
2022-08-04 2022-08-02 1.211 2,365,324 +8,667 0.03% 2,865,450
2022-08-03 2022-08-01 1.269 2,356,657 +8,667 0.03% 2,990,900
2022-08-02 2022-07-29 1.292 2,347,990 +17,335 0.03% 3,034,080
2022-08-01 2022-07-28 1.350 2,330,655 -8,667 0.03% 3,146,130
2022-07-29 2022-07-27 1.338 2,339,322 +8,667 0.03% 3,130,840
2022-07-21 2022-07-19 1.361 2,330,655 +8,667 0.03% 3,173,020
2022-07-20 2022-07-18 1.385 2,321,988 -260,021 0.03% 3,214,801
2022-07-19 2022-07-15 1.304 2,582,009 +260,021 0.03% 3,366,271
2022-07-18 2022-07-14 1.361 2,321,988 +43,337 0.03% 3,161,221
2022-07-15 2022-07-13 1.350 2,278,651 +43,337 0.03% 3,075,930
2022-07-11 2022-07-07 1.454 2,235,314 -8,667 0.03% 3,249,540
2022-07-08 2022-07-06 1.511 2,243,981 -173,348 0.03% 3,391,590
2022-07-07 2022-07-05 1.523 2,417,329 +164,680 0.03% 3,681,481
2022-07-06 2022-07-04 1.477 2,252,649 -17,334 0.03% 3,326,721
2022-07-05 2022-06-30 1.477 2,269,983 -78,007 0.03% 3,352,319
2022-07-04 2022-06-29 1.500 2,347,990 +38,137 0.03% 3,521,701
2022-06-30 2022-06-28 1.500 2,309,853 -69,339 0.03% 3,464,500
2022-06-29 2022-06-27 1.477 2,379,192 -24,269 0.03% 3,513,600
2022-06-28 2022-06-24 1.454 2,403,461 -69,339 0.03% 3,493,980
2022-06-27 2022-06-23 1.431 2,472,800 -52,004 0.03% 3,537,720
2022-06-24 2022-06-22 1.396 2,524,804 -95,341 0.03% 3,524,730
2022-06-23 2022-06-21 1.408 2,620,145 +268,688 0.03% 3,688,060
2022-06-22 2022-06-20 1.373 2,351,457 -364,029 0.03% 3,228,471
2022-06-21 2022-06-17 1.361 2,715,486 +355,362 0.03% 3,696,940
2022-06-20 2022-06-16 1.327 2,360,124 -5,200 0.03% 3,131,450
2022-06-17 2022-06-15 1.327 2,365,324 +8,667 0.03% 3,138,349
2022-06-15 2022-06-13 1.315 2,356,657 +26,002 0.03% 3,099,660
2022-06-13 2022-06-09 1.373 2,330,655 -268,688 0.03% 3,199,910
2022-06-10 2022-06-08 1.385 2,599,343 -132,611 0.03% 3,598,800
2022-06-09 2022-06-07 1.350 2,731,954 -153,412 0.03% 3,687,840
2022-06-08 2022-06-06 1.338 2,885,366 +520,042 0.04% 3,861,639
2022-06-07 2022-06-02 1.338 2,365,324 -65,006 0.03% 3,165,639
2022-06-06 2022-06-01 1.338 2,430,330 -176,814 0.03% 3,252,640
2022-06-02 2022-05-31 1.304 2,607,144 +143,012 0.03% 3,399,040
2022-06-01 2022-05-30 1.258 2,464,132 +28,602 0.03% 3,098,870
2022-05-31 2022-05-27 1.235 2,435,530 +373,563 0.03% 3,006,700
2022-05-27 2022-05-25 1.603 2,061,967 +52,005 0.03% 3,304,382
2022-05-26 2022-05-24 1.551 2,009,962 +246,535 0.02% 3,117,138
2022-05-25 2022-05-23 1.590 1,763,427 -61,902 0.02% 2,803,170
2022-05-24 2022-05-20 1.590 1,825,329 -136,183 0.03% 2,901,571
2022-05-23 2022-05-19 1.525 1,961,512 +15,475 0.03% 2,991,299
2022-05-20 2022-05-18 1.538 1,946,037 -106,781 0.03% 2,992,850
2022-05-19 2022-05-17 1.499 2,052,818 -235,226 0.03% 3,077,481
2022-05-18 2022-05-16 1.473 2,288,044 +253,797 0.03% 3,370,980
2022-05-17 2022-05-13 1.486 2,034,247 +176,420 0.03% 3,023,350
2022-05-16 2022-05-12 1.551 1,857,827 +188,800 0.03% 2,881,200
2022-05-13 2022-05-11 1.499 1,669,027 +54,164 0.02% 2,502,121
2022-05-12 2022-05-10 1.422 1,614,863 -50,295 0.02% 2,295,701
2022-05-11 2022-05-06 1.357 1,665,158 +77,377 0.02% 2,259,600
2022-05-05 2022-05-03 1.680 1,587,781 -21,665 0.02% 2,667,601
2022-04-28 2022-04-26 1.615 1,609,446 -23,213 0.02% 2,600,000
2022-04-27 2022-04-25 1.615 1,632,659 +17,023 0.02% 2,637,500
2022-04-26 2022-04-22 1.706 1,615,636 +17,023 0.02% 2,756,159
2022-04-25 2022-04-21 1.732 1,598,613 +46,426 0.02% 2,768,439
2022-04-22 2022-04-20 1.758 1,552,187 +51,843 0.02% 2,728,160
2022-04-21 2022-04-19 1.835 1,500,344 -26,309 0.02% 2,753,380
2022-04-20 2022-04-14 1.835 1,526,653 +12,381 0.02% 2,801,661
2022-04-19 2022-04-13 1.822 1,514,272 +20,118 0.02% 2,759,370
2022-04-14 2022-04-12 1.758 1,494,154 +59,580 0.02% 2,626,160
2022-04-13 2022-04-11 1.822 1,434,574 +15,476 0.02% 2,614,141
2022-04-12 2022-04-08 1.926 1,419,098 +22,439 0.02% 2,732,660
2022-04-11 2022-04-07 1.951 1,396,659 +17,797 0.02% 2,725,550
2022-04-06 2022-04-01 2.029 1,378,862 +17,797 0.02% 2,797,740
2022-04-04 2022-03-31 2.029 1,361,065 +38,688 0.02% 2,761,629
2022-04-01 2022-03-30 2.132 1,322,377 -54,164 0.02% 2,819,851
2022-03-31 2022-03-29 1.977 1,376,541 +15,476 0.02% 2,721,871
2022-03-30 2022-03-28 1.951 1,361,065 +54,164 0.02% 2,656,089
2022-03-29 2022-03-25 2.132 1,306,901 +15,475 0.02% 2,786,850
2022-03-28 2022-03-24 2.210 1,291,426 -8,511 0.02% 2,853,991
2022-03-25 2022-03-23 2.210 1,299,937 -15,476 0.02% 2,872,799
2022-03-22 2022-03-18 2.107 1,315,413 -4,642 0.02% 2,771,001
2022-03-21 2022-03-17 2.068 1,320,055 -54,164 0.02% 2,729,599
2022-03-18 2022-03-16 1.926 1,374,219 -9,286 0.02% 2,646,239
2022-03-16 2022-03-14 1.848 1,383,505 +40,236 0.02% 2,556,841
2022-03-15 2022-03-11 2.107 1,343,269 +31,725 0.02% 2,829,681
2022-03-14 2022-03-10 2.158 1,311,544 -60,354 0.02% 2,830,650
2022-03-11 2022-03-09 2.042 1,371,898 +21,666 0.02% 2,801,340
2022-03-10 2022-03-08 2.068 1,350,232 -15,476 0.02% 2,791,999
2022-03-07 2022-03-03 2.107 1,365,708 +1,548 0.02% 2,876,950
2022-03-04 2022-03-02 2.081 1,364,160 +15,475 0.02% 2,838,429
2022-03-03 2022-03-01 2.171 1,348,685 -21,666 0.02% 2,928,240
2022-03-02 2022-02-28 2.158 1,370,351 +58,807 0.02% 2,957,571
2022-02-28 2022-02-24 2.197 1,311,544 +23,213 0.02% 2,881,500
2022-02-24 2022-02-22 2.300 1,288,331 -17,023 0.02% 2,963,701
2022-02-23 2022-02-21 2.391 1,305,354 -112,970 0.02% 3,120,951
2022-02-22 2022-02-18 2.378 1,418,324 +117,613 0.02% 3,372,719
2022-02-18 2022-02-16 2.456 1,300,711 +46,426 0.02% 3,193,900
2022-02-17 2022-02-15 2.468 1,254,285 -80,472 0.02% 3,096,111
2022-02-16 2022-02-14 2.068 1,334,757 -23,213 0.02% 2,760,000
2022-02-14 2022-02-10 2.107 1,357,970 -15,476 0.02% 2,860,650
2022-02-11 2022-02-09 2.042 1,373,446 -46,426 0.02% 2,804,501
2022-02-08 2022-02-04 1.913 1,419,872 -23,213 0.02% 2,715,800
2022-01-28 2022-01-26 1.926 1,443,085 -23,213 0.02% 2,778,850
2022-01-26 2022-01-24 1.990 1,466,298 -7,738 0.02% 2,918,299
2022-01-25 2022-01-21 2.042 1,474,036 +100,590 0.02% 3,009,900
2022-01-24 2022-01-20 2.081 1,373,446 +15,476 0.02% 2,857,751
2022-01-21 2022-01-19 2.055 1,357,970 +38,688 0.02% 2,790,450
2022-01-20 2022-01-18 2.119 1,319,282 -23,213 0.02% 2,796,201
2022-01-17 2022-01-13 2.094 1,342,495 -139,279 0.02% 2,810,701
2022-01-14 2022-01-12 2.158 1,481,774 +108,328 0.02% 3,198,051
2022-01-13 2022-01-11 2.055 1,373,446 -77,377 0.02% 2,822,251
2022-01-12 2022-01-10 2.119 1,450,823 -6,964 0.02% 3,075,000
2022-01-10 2022-01-06 1.913 1,457,787 +23,213 0.02% 2,788,320
2022-01-06 2022-01-04 1.990 1,434,574 -15,475 0.02% 2,855,161
2022-01-05 2022-01-03 2.055 1,450,049 +54,164 0.02% 2,979,660
2022-01-04 2021-12-31 1.913 1,395,885 -177,968 0.02% 2,669,920
2022-01-03 2021-12-29 1.874 1,573,853 -77,377 0.02% 2,949,301
2021-12-30 2021-12-28 1.900 1,651,230 +154,755 0.02% 3,136,980
2021-12-29 2021-12-24 1.848 1,496,475 -7,738 0.02% 2,765,619
2021-12-28 2021-12-22 1.809 1,504,213 +7,738 0.02% 2,721,600
2021-12-23 2021-12-21 1.809 1,496,475 +7,737 0.02% 2,707,599
2021-12-17 2021-12-15 1.887 1,488,738 -128,446 0.02% 2,809,041
2021-12-16 2021-12-14 1.913 1,617,184 +174,873 0.02% 3,093,200
2021-12-15 2021-12-13 1.951 1,442,311 +15,475 0.02% 2,814,639
2021-12-14 2021-12-10 2.029 1,426,836 +69,640 0.02% 2,895,080
2021-12-13 2021-12-09 2.094 1,357,196 -113,745 0.02% 2,841,479
2021-12-07 2021-12-03 1.939 1,470,941 +7,738 0.02% 2,851,500
2021-12-06 2021-12-02 1.913 1,463,203 +15,475 0.02% 2,798,680
2021-12-03 2021-12-01 1.939 1,447,728 +2,322 0.02% 2,806,500
2021-12-02 2021-11-30 1.964 1,445,406 +23,213 0.02% 2,839,359
2021-12-01 2021-11-29 2.016 1,422,193 -7,738 0.02% 2,867,279
2021-11-30 2021-11-26 2.119 1,429,931 +61,902 0.02% 3,030,720
2021-11-29 2021-11-25 2.119 1,368,029 +30,951 0.02% 2,899,520
2021-11-25 2021-11-23 1.951 1,337,078 -23,213 0.02% 2,609,279
2021-11-24 2021-11-22 1.990 1,360,291 -15,476 0.02% 2,707,319
2021-11-23 2021-11-19 2.042 1,375,767 +61,902 0.02% 2,809,240
2021-11-19 2021-11-17 2.119 1,313,865 -7,738 0.02% 2,784,720
2021-11-18 2021-11-16 2.107 1,321,603 -74,282 0.02% 2,784,040
2021-11-17 2021-11-15 2.094 1,395,885 -220,525 0.02% 2,922,480
2021-11-16 2021-11-12 1.900 1,616,410 +251,476 0.02% 3,070,830
2021-11-15 2021-11-11 1.939 1,364,934 +46,426 0.02% 2,646,000
2021-11-05 2021-11-03 2.029 1,318,508 +38,689 0.02% 2,675,280
2021-11-04 2021-11-02 1.990 1,279,819 -15,476 0.02% 2,547,160
2021-11-02 2021-10-29 2.119 1,295,295 +15,476 0.02% 2,745,361
2021-10-28 2021-10-26 2.236 1,279,819 -7,738 0.02% 2,861,420
2021-10-26 2021-10-22 2.249 1,287,557 -7,738 0.02% 2,895,360
2021-10-25 2021-10-21 2.197 1,295,295 +7,738 0.02% 2,845,801
2021-10-22 2021-10-20 2.287 1,287,557 -177,968 0.02% 2,945,280
2021-10-21 2021-10-19 2.197 1,465,525 -154,754 0.02% 3,219,801
2021-10-20 2021-10-18 2.210 1,620,279 +286,296 0.02% 3,580,740
2021-10-19 2021-10-15 2.107 1,333,983 -54,164 0.02% 2,810,119
2021-10-15 2021-10-11 1.964 1,388,147 +23,213 0.02% 2,726,879
2021-10-12 2021-10-08 2.029 1,364,934 +61,902 0.02% 2,769,480
2021-10-11 2021-10-07 2.145 1,303,032 +15,475 0.02% 2,795,439
2021-10-06 2021-10-04 2.132 1,287,557 -69,639 0.02% 2,745,600
2021-10-05 2021-09-30 2.145 1,357,196 +46,426 0.02% 2,911,639
2021-10-04 2021-09-29 2.003 1,310,770 +6,964 0.02% 2,625,700
2021-09-30 2021-09-28 1.887 1,303,806 +76,603 0.02% 2,460,100
2021-09-28 2021-09-24 2.585 1,227,203 -15,475 0.02% 3,172,001
2021-09-27 2021-09-23 2.662 1,242,678 -7,738 0.02% 3,308,360
2021-09-24 2021-09-21 2.649 1,250,416 +7,738 0.02% 3,312,800
2021-09-23 2021-09-20 2.740 1,242,678 +5,416 0.02% 3,404,720
2021-09-21 2021-09-17 2.740 1,237,262 -85,115 0.02% 3,389,881
2021-09-20 2021-09-16 2.572 1,322,377 -15,475 0.02% 3,400,911
2021-09-17 2021-09-15 2.675 1,337,852 -193,443 0.02% 3,579,030
2021-09-16 2021-09-14 2.753 1,531,295 +176,420 0.02% 4,215,270
2021-09-15 2021-09-13 2.804 1,354,875 +15,475 0.02% 3,799,670
2021-09-14 2021-09-10 2.830 1,339,400 +92,853 0.02% 3,790,891
2021-09-13 2021-09-09 2.869 1,246,547 +30,951 0.02% 3,576,420
2021-09-10 2021-09-08 2.985 1,215,596 +32,498 0.02% 3,629,010
2021-09-09 2021-09-07 3.102 1,183,098 +7,738 0.02% 3,669,601
2021-09-08 2021-09-06 3.115 1,175,360 -38,689 0.02% 3,660,790
2021-09-07 2021-09-03 2.921 1,214,049 -116,065 0.02% 3,545,941
2021-09-06 2021-09-02 2.972 1,330,114 -198,860 0.02% 3,953,699
2021-09-03 2021-09-01 2.869 1,528,974 -347,424 0.02% 4,386,720
2021-09-02 2021-08-31 2.985 1,876,398 +410,100 0.03% 5,601,751
2021-09-01 2021-08-30 2.753 1,466,298 -23,213 0.02% 4,036,349
2021-08-31 2021-08-27 2.766 1,489,511 +201,180 0.02% 4,119,499
2021-08-30 2021-08-26 2.856 1,288,331 +7,738 0.02% 3,679,651
2021-08-26 2021-08-24 3.011 1,280,593 -9,285 0.02% 3,856,150
2021-08-25 2021-08-23 2.895 1,289,878 -1,548 0.02% 3,734,079
2021-08-24 2021-08-20 2.766 1,291,426 -15,475 0.02% 3,571,661
2021-08-23 2021-08-19 2.908 1,306,901 +21,665 0.02% 3,800,249
2021-08-20 2021-08-18 3.024 1,285,236 -28,629 0.02% 3,886,741
2021-08-19 2021-08-17 3.037 1,313,865 -64,223 0.02% 3,990,300
2021-08-18 2021-08-16 3.231 1,378,088 +108,328 0.02% 4,452,499
2021-08-17 2021-08-13 3.244 1,269,760 +147,017 0.02% 4,118,910
2021-08-16 2021-08-12 3.205 1,122,743 -3,869 0.02% 3,598,479
2021-08-13 2021-08-11 3.308 1,126,612 -15,476 0.02% 3,727,359
2021-08-12 2021-08-10 3.386 1,142,088 -15,475 0.02% 3,867,121
2021-08-11 2021-08-09 3.270 1,157,563 -23,213 0.02% 3,784,879
2021-08-10 2021-08-06 3.334 1,180,776 -15,476 0.02% 3,937,079
2021-08-09 2021-08-05 3.399 1,196,252 +38,689 0.02% 4,065,981
2021-08-06 2021-08-04 3.515 1,157,563 -4,643 0.02% 4,069,119
2021-08-05 2021-08-03 3.657 1,162,206 +29,404 0.02% 4,250,661
2021-08-04 2021-08-02 3.528 1,132,802 +13,927 0.02% 3,996,718
2021-08-03 2021-07-30 3.412 1,118,875 +27,856 0.02% 3,817,441
2021-08-02 2021-07-29 3.451 1,091,019 -17,023 0.01% 3,764,701
2021-07-30 2021-07-28 3.218 1,108,042 +15,476 0.02% 3,565,681
2021-07-29 2021-07-27 2.908 1,092,566 -3,095 0.01% 3,176,999
2021-07-28 2021-07-26 3.166 1,095,661 +77,377 0.01% 3,469,199
2021-07-27 2021-07-23 3.644 1,018,284 -123,804 0.01% 3,711,119
2021-07-26 2021-07-22 3.774 1,142,088 +104,460 0.02% 4,309,921
2021-07-23 2021-07-21 3.774 1,037,628 +15,475 0.01% 3,915,718
2021-07-21 2021-07-19 3.851 1,022,153 +23,213 0.01% 3,936,580
2021-07-20 2021-07-16 3.748 998,940 -2,321 0.01% 3,743,900
2021-07-19 2021-07-15 3.929 1,001,261 +15,475 0.01% 3,933,759
2021-07-16 2021-07-14 3.955 985,786 -287,843 0.01% 3,898,441
2021-07-15 2021-07-13 3.554 1,273,629 -3,095 0.02% 4,526,500
2021-07-14 2021-07-12 3.748 1,276,724 +227,489 0.02% 4,785,000
2021-07-13 2021-07-09 3.735 1,049,235 -165,587 0.01% 3,918,840
2021-07-12 2021-07-08 3.528 1,214,822 +135,410 0.02% 4,286,099
2021-07-09 2021-07-07 3.787 1,079,412 +56,485 0.01% 4,087,349
2021-07-08 2021-07-06 3.838 1,022,927 +46,427 0.01% 3,926,341
2021-07-07 2021-07-05 4.058 976,500 +85,114 0.01% 3,962,678
2021-07-06 2021-07-02 4.066 891,386 +30,951 0.01% 3,624,289
2021-07-05 2021-06-30 4.313 860,435 -4,839 0.01% 3,710,810
2021-07-02 2021-06-29 4.482 865,274 +69,283 0.01% 3,877,800
2021-06-30 2021-06-28 4.547 795,991 +16,936 0.01% 3,619,002
2021-06-29 2021-06-25 4.573 779,055 -147,804 0.01% 3,562,242
2021-06-28 2021-06-24 4.391 926,859 +6,158 0.01% 4,069,518
2021-06-25 2021-06-23 4.521 920,701 +26,174 0.01% 4,162,081
2021-06-24 2021-06-22 4.404 894,527 -101,616 0.01% 3,939,179
2021-06-23 2021-06-21 4.469 996,143 +1,540 0.01% 4,451,360
2021-06-22 2021-06-18 4.196 994,603 -157,043 0.01% 4,173,159
2021-06-21 2021-06-17 4.092 1,151,646 +307,927 0.02% 4,712,400
2021-06-18 2021-06-16 4.040 843,719 +52,347 0.01% 3,408,559
2021-06-17 2021-06-15 4.598 791,372 +30,793 0.01% 3,639,122
2021-06-16 2021-06-11 4.365 760,579 -30,793 0.01% 3,319,680
2021-06-15 2021-06-10 4.417 791,372 -60,045 0.01% 3,495,201
2021-06-11 2021-06-09 4.430 851,417 -19,246 0.01% 3,771,458
2021-06-10 2021-06-08 4.391 870,663 -36,951 0.01% 3,822,781
2021-06-09 2021-06-07 4.547 907,614 +155,503 0.01% 4,126,500
2021-06-08 2021-06-04 4.754 752,111 -212,469 0.01% 3,575,820
2021-06-07 2021-06-03 4.845 964,580 +124,710 0.01% 4,673,688
2021-06-04 2021-06-02 4.663 839,870 -571,204 0.01% 3,916,689
2021-06-03 2021-06-01 4.923 1,411,074 +50,038 0.02% 6,947,069
2021-06-02 2021-05-31 4.936 1,361,036 +125,480 0.02% 6,718,400
2021-06-01 2021-05-28 4.456 1,235,556 +548,879 0.02% 5,505,150
2021-05-31 2021-05-27 4.469 686,677 -294,070 0.01% 3,068,482
2021-05-28 2021-05-26 4.417 980,747 +274,825 0.01% 4,331,602
2021-05-27 2021-05-25 4.066 705,922 -80,831 0.01% 2,870,210
2021-05-26 2021-05-24 3.702 786,753 +15,397 0.01% 2,912,701
2021-05-25 2021-05-21 3.754 771,356 -61,586 0.01% 2,895,778
2021-05-24 2021-05-20 3.741 832,942 -12,317 0.01% 3,116,161
2021-05-21 2021-05-18 3.949 845,259 +18,476 0.01% 3,337,921
2021-05-20 2021-05-17 4.014 826,783 +85,449 0.01% 3,318,659
2021-05-18 2021-05-14 3.780 741,334 -160,121 0.01% 2,802,332
2021-05-17 2021-05-13 3.559 901,455 -655,884 0.01% 3,208,538
2021-05-14 2021-05-12 3.702 1,557,339 +791,371 0.02% 5,765,549
2021-05-13 2021-05-11 3.559 765,968 +13,087 0.01% 2,726,301
2021-05-12 2021-05-10 3.585 752,881 -13,857 0.01% 2,699,281
2021-05-11 2021-05-07 3.481 766,738 -159,352 0.01% 2,669,282
2021-05-10 2021-05-06 3.793 926,090 +118,552 0.01% 3,512,761
2021-05-07 2021-05-05 3.806 807,538 -33,102 0.01% 3,073,571
2021-05-06 2021-05-04 3.936 840,640 -471,898 0.01% 3,308,760
2021-05-05 2021-05-03 3.793 1,312,538 +402,615 0.02% 4,978,601
2021-05-04 2021-04-30 4.027 909,923 +192,454 0.01% 3,664,198
2021-05-03 2021-04-29 4.027 717,469 +1,539 0.01% 2,889,199
2021-04-30 2021-04-28 4.196 715,930 +7,699 0.01% 3,003,902
2021-04-29 2021-04-27 4.261 708,231 +127,019 0.01% 3,017,598
2021-04-28 2021-04-26 4.248 581,212 -35,411 0.01% 2,468,851
2021-04-27 2021-04-23 4.027 616,623 -23,095 0.01% 2,483,099
2021-04-26 2021-04-22 4.131 639,718 -458,811 0.01% 2,642,581
2021-04-23 2021-04-21 4.001 1,098,529 -344,108 0.02% 4,395,162
2021-04-22 2021-04-20 3.793 1,442,637 +651,265 0.02% 5,472,081
2021-04-21 2021-04-19 3.390 791,372 -237,873 0.01% 2,683,081
2021-04-20 2021-04-16 3.222 1,029,245 -23,095 0.01% 3,315,760
2021-04-19 2021-04-15 3.144 1,052,340 -269,435 0.01% 3,308,141
2021-04-16 2021-04-14 3.312 1,321,775 +608,925 0.02% 4,378,349
2021-04-15 2021-04-13 2.949 712,850 -53,888 0.01% 2,102,019
2021-04-14 2021-04-12 2.858 766,738 +35,412 0.01% 2,191,201
2021-04-13 2021-04-09 2.715 731,326 -3,849 0.01% 1,985,500
2021-04-12 2021-04-08 2.728 735,175 -7,698 0.01% 2,005,500
2021-04-09 2021-04-07 2.650 742,873 -7,698 0.01% 1,968,599
2021-04-08 2021-04-01 2.767 750,571 -38,491 0.01% 2,076,749
2021-04-07 2021-03-31 2.650 789,062 +53,887 0.01% 2,090,999
2021-03-30 2021-03-26 2.702 735,175 -23,095 0.01% 1,986,400
2021-03-29 2021-03-25 2.741 758,270 -161,661 0.01% 2,078,351
2021-03-26 2021-03-24 2.858 919,931 +207,850 0.01% 2,629,000
2021-03-25 2021-03-23 2.741 712,081 +6,159 0.01% 1,951,751
2021-03-24 2021-03-22 3.014 705,922 -7,698 0.01% 2,127,440
2021-03-23 2021-03-19 3.001 713,620 +23,094 0.01% 2,141,369
2021-03-22 2021-03-18 3.118 690,526 +23,095 0.01% 2,152,801
2021-03-19 2021-03-17 3.040 667,431 -7,698 0.01% 2,028,780
2021-03-17 2021-03-15 2.975 675,129 +7,698 0.01% 2,008,329
2021-03-16 2021-03-12 3.092 667,431 -11,547 0.01% 2,063,460
2021-03-15 2021-03-11 3.235 678,978 -30,793 0.01% 2,196,179
2021-03-12 2021-03-10 2.910 709,771 +19,245 0.01% 2,065,280
2021-03-11 2021-03-09 2.806 690,526 -7,698 0.01% 1,937,521
2021-03-10 2021-03-08 2.767 698,224 +7,698 0.01% 1,931,910
2021-03-09 2021-03-05 2.988 690,526 -76,981 0.01% 2,063,101
2021-03-08 2021-03-04 2.988 767,507 +76,981 0.01% 2,293,099
2021-03-05 2021-03-03 3.092 690,526 -10,777 0.01% 2,134,861
2021-03-03 2021-03-01 3.118 701,303 +30,793 0.01% 2,186,400
2021-03-02 2021-02-26 3.105 670,510 -16,936 0.01% 2,081,689
2021-03-01 2021-02-25 3.170 687,446 -23,865 0.01% 2,178,919
2021-02-26 2021-02-24 3.183 711,311 -399,535 0.01% 2,263,801
2021-02-25 2021-02-23 3.546 1,110,846 +447,264 0.02% 3,939,391
2021-02-24 2021-02-22 3.572 663,582 -33,102 0.01% 2,370,500
2021-02-23 2021-02-19 3.403 696,684 -16,166 0.01% 2,371,099
2021-02-22 2021-02-18 3.429 712,850 -6,929 0.01% 2,444,639
2021-02-19 2021-02-17 3.442 719,779 -100,076 0.01% 2,477,751
2021-02-18 2021-02-16 3.481 819,855 +106,235 0.01% 2,854,200
2021-02-17 2021-02-11 2.962 713,620 -595,069 0.01% 2,113,559
2021-02-16 2021-02-09 2.975 1,308,689 +585,061 0.02% 3,893,001
2021-02-10 2021-02-08 2.689 723,628 -350,266 0.01% 1,945,801
2021-02-09 2021-02-05 2.832 1,073,894 -553,499 0.01% 3,041,099
2021-02-08 2021-02-04 3.066 1,627,393 -1,040,022 0.02% 4,989,041
2021-02-05 2021-02-03 3.053 2,667,415 +457,271 0.04% 8,142,749
2021-02-04 2021-02-02 2.962 2,210,144 +1,184,748 0.03% 6,545,880
2021-02-03 2021-02-01 2.468 1,025,396 -492,683 0.01% 2,530,800
2021-02-02 2021-01-29 2.507 1,518,079 +518,857 0.02% 3,805,961
2021-02-01 2021-01-28 2.234 999,222 -592,759 0.01% 2,232,560
2021-01-29 2021-01-27 2.364 1,591,981 -79,291 0.02% 3,763,760
2021-01-28 2021-01-26 2.442 1,671,272 +315,625 0.02% 4,081,479
2021-01-27 2021-01-25 1.897 1,355,647 +269,436 0.02% 2,571,059
2021-01-26 2021-01-22 2.182 1,086,211 -638,948 0.01% 2,370,479
2021-01-25 2021-01-21 2.806 1,725,159 -1,177,820 0.02% 4,840,559
2021-01-22 2021-01-20 1.715 2,902,979 +1,277,896 0.04% 4,977,720
2021-01-21 2021-01-19 1.195 1,625,083 -207,081 0.02% 1,942,120
2021-01-20 2021-01-18 1.117 1,832,164 -222,477 0.03% 2,046,800
2021-01-18 2021-01-14 1.091 2,054,641 +153,963 0.03% 2,241,960
2021-01-15 2021-01-13 1.130 1,900,678 +38,491 0.03% 2,148,030
2021-01-14 2021-01-12 1.130 1,862,187 +7,698 0.03% 2,104,530
2021-01-13 2021-01-11 1.117 1,854,489 -7,698 0.03% 2,071,740
2021-01-12 2021-01-08 1.117 1,862,187 -100,076 0.03% 2,080,340
2021-01-11 2021-01-07 1.104 1,962,263 -16,166 0.03% 2,166,650
2021-01-08 2021-01-06 1.091 1,978,429 -31,563 0.03% 2,158,800
2021-01-07 2021-01-05 1.065 2,009,992 -275,594 0.03% 2,141,020
2021-01-06 2021-01-04 1.026 2,285,586 +269,436 0.03% 2,345,510
2021-01-05 2020-12-31 1.065 2,016,150 -76,982 0.03% 2,147,580
2021-01-04 2020-12-29 1.078 2,093,132 -192,454 0.03% 2,256,770
2020-12-29 2020-12-24 1.052 2,285,586 +115,472 0.03% 2,404,890
2020-12-28 2020-12-22 1.078 2,170,114 +23,095 0.03% 2,339,770
2020-12-23 2020-12-21 1.091 2,147,019 +361,814 0.03% 2,342,760
2020-12-21 2020-12-17 1.143 1,785,205 -400,305 0.02% 2,040,720
2020-12-18 2020-12-16 1.130 2,185,510 +432,637 0.03% 2,469,930
2020-12-17 2020-12-15 1.143 1,752,873 +106,235 0.02% 2,003,760
2020-12-16 2020-12-14 1.143 1,646,638 -369,512 0.02% 1,882,320
2020-12-15 2020-12-11 1.143 2,016,150 +431,097 0.03% 2,304,720
2020-12-10 2020-12-08 1.156 1,585,053 -38,491 0.02% 1,832,510
2020-12-09 2020-12-07 1.156 1,623,544 -84,679 0.02% 1,877,010
2020-12-08 2020-12-04 1.143 1,708,223 -67,744 0.02% 1,952,719
2020-12-04 2020-12-02 1.169 1,775,967 +192,454 0.02% 2,076,300
2020-12-03 2020-12-01 1.169 1,583,513 -307,927 0.02% 1,851,300
2020-12-02 2020-11-30 1.156 1,891,440 +384,909 0.03% 2,186,730
2020-12-01 2020-11-27 1.195 1,506,531 +38,490 0.02% 1,800,439
2020-11-30 2020-11-26 1.182 1,468,041 +115,473 0.02% 1,735,370
2020-11-27 2020-11-25 1.169 1,352,568 -584,291 0.02% 1,581,300
2020-11-26 2020-11-24 1.208 1,936,859 +438,026 0.03% 2,339,880
2020-11-24 2020-11-20 1.247 1,498,833 +38,491 0.02% 1,869,120
2020-11-23 2020-11-19 1.247 1,460,342 -103,156 0.02% 1,821,119
2020-11-20 2020-11-18 1.234 1,563,498 -104,695 0.02% 1,929,450
2020-11-19 2020-11-17 1.234 1,668,193 +179,367 0.02% 2,058,650
2020-11-18 2020-11-16 1.260 1,488,826 +43,880 0.02% 1,875,980
2020-11-17 2020-11-13 1.273 1,444,946 +38,491 0.02% 1,839,460
2020-11-16 2020-11-12 1.286 1,406,455 -115,473 0.02% 1,808,730
2020-11-13 2020-11-11 1.260 1,521,928 +153,964 0.02% 1,917,690
2020-11-12 2020-11-10 1.286 1,367,964 -269,436 0.02% 1,759,229
2020-11-11 2020-11-09 1.299 1,637,400 +177,058 0.02% 2,127,000
2020-11-10 2020-11-06 1.221 1,460,342 -38,491 0.02% 1,783,179
2020-11-09 2020-11-05 1.234 1,498,833 -192,454 0.02% 1,849,650
2020-11-06 2020-11-04 1.195 1,691,287 -192,455 0.02% 2,021,239
2020-11-05 2020-11-03 1.156 1,883,742 +189,375 0.03% 2,177,830
2020-11-04 2020-11-02 1.143 1,694,367 -38,491 0.02% 1,936,880
2020-11-03 2020-10-30 1.156 1,732,858 +269,436 0.02% 2,003,390
2020-11-02 2020-10-29 1.221 1,463,422 +38,491 0.02% 1,786,940
2020-10-30 2020-10-28 1.208 1,424,931 -499,611 0.02% 1,721,430
2020-10-29 2020-10-27 1.143 1,924,542 +114,703 0.03% 2,200,000
2020-10-28 2020-10-23 1.195 1,809,839 +269,436 0.02% 2,162,920
2020-10-27 2020-10-22 1.143 1,540,403 -361,814 0.02% 1,760,880
2020-10-23 2020-10-21 1.117 1,902,217 +269,436 0.03% 2,125,060
2020-10-21 2020-10-19 1.065 1,632,781 -38,491 0.02% 1,739,220
2020-10-16 2020-10-14 1.052 1,671,272 -115,473 0.02% 1,758,510
2020-10-15 2020-10-12 1.026 1,786,745 -115,472 0.02% 1,833,590
2020-10-14 2020-10-09 1.052 1,902,217 +192,454 0.03% 2,001,510
2020-10-09 2020-10-07 1.078 1,709,763 -38,491 0.02% 1,843,430
2020-10-08 2020-10-06 1.091 1,748,254 -38,491 0.02% 1,907,640
2020-10-07 2020-10-05 1.078 1,786,745 -76,981 0.02% 1,926,430
2020-10-06 2020-09-30 1.078 1,863,726 -61,586 0.03% 2,009,430
2020-09-30 2020-09-28 1.177 1,925,312 -25,404 0.03% 2,266,260
2020-09-29 2020-09-25 1.191 1,950,716 +383,058 0.03% 2,322,556
2020-09-28 2020-09-24 1.258 1,567,658 -147,822 0.02% 1,972,530
2020-09-25 2020-09-23 1.245 1,715,480 +36,955 0.02% 2,135,320
2020-09-24 2020-09-22 1.218 1,678,525 +73,912 0.02% 2,043,900
2020-09-23 2020-09-21 1.231 1,604,613 -147,823 0.02% 1,975,609
2020-09-22 2020-09-18 1.164 1,752,436 -36,956 0.03% 2,039,060
2020-09-21 2020-09-17 1.136 1,789,392 -206,951 0.03% 2,033,640
2020-09-18 2020-09-16 1.150 1,996,343 -162,605 0.03% 2,295,850
2020-09-17 2020-09-15 1.123 2,158,948 +221,734 0.03% 2,424,430
2020-09-16 2020-09-14 1.123 1,937,214 +147,822 0.03% 2,175,430
2020-09-14 2020-09-10 1.191 1,789,392 -147,822 0.03% 2,130,480
2020-09-11 2020-09-09 1.150 1,937,214 +110,867 0.03% 2,227,850
2020-09-10 2020-09-08 1.164 1,826,347 +258,689 0.03% 2,125,060
2020-09-08 2020-09-04 1.204 1,567,658 +44,347 0.02% 1,887,690
2020-09-07 2020-09-03 1.231 1,523,311 +169,996 0.02% 1,875,510
2020-09-04 2020-09-02 1.245 1,353,315 +36,955 0.02% 1,684,520
2020-09-03 2020-09-01 1.272 1,316,360 +110,867 0.02% 1,674,141
2020-09-02 2020-08-31 1.272 1,205,493 -73,911 0.02% 1,533,140
2020-09-01 2020-08-28 1.272 1,279,404 +36,956 0.02% 1,627,140
2020-08-31 2020-08-27 1.285 1,242,448 -110,867 0.02% 1,596,950
2020-08-28 2020-08-26 1.218 1,353,315 +162,605 0.02% 1,647,900
2020-08-27 2020-08-25 1.421 1,190,710 -59,129 0.02% 1,691,549
2020-08-26 2020-08-24 1.434 1,249,839 +81,302 0.02% 1,792,459
2020-08-25 2020-08-21 1.394 1,168,537 +14,782 0.02% 1,628,430
2020-08-20 2020-08-18 1.150 1,153,755 -36,955 0.02% 1,326,850
2020-08-19 2020-08-17 1.136 1,190,710 +36,955 0.02% 1,353,240
2020-08-18 2020-08-14 1.136 1,153,755 -36,955 0.02% 1,311,240
2020-08-17 2020-08-13 1.109 1,190,710 -36,956 0.02% 1,321,020
2020-08-14 2020-08-12 1.096 1,227,666 -236,516 0.02% 1,345,410
2020-08-13 2020-08-11 1.096 1,464,182 +137,475 0.02% 1,604,610
2020-08-12 2020-08-10 1.096 1,326,707 -26,608 0.02% 1,453,950
2020-08-11 2020-08-07 1.109 1,353,315 -447,902 0.02% 1,501,420
2020-08-10 2020-08-06 1.096 1,801,217 -91,650 0.03% 1,973,970
2020-08-07 2020-08-05 1.123 1,892,867 +665,201 0.03% 2,125,630
2020-08-06 2020-08-04 1.123 1,227,666 -36,956 0.02% 1,378,630
2020-08-05 2020-08-03 1.082 1,264,622 -295,645 0.02% 1,368,800
2020-08-04 2020-07-31 1.069 1,560,267 +221,734 0.02% 1,667,690
2020-08-03 2020-07-30 1.069 1,338,533 +14,782 0.02% 1,430,690
2020-07-31 2020-07-29 1.055 1,323,751 +36,956 0.02% 1,396,980
2020-07-30 2020-07-28 1.055 1,286,795 -331,122 0.02% 1,357,980
2020-07-29 2020-07-27 1.055 1,617,917 +368,078 0.02% 1,707,419
2020-07-24 2020-07-22 1.136 1,249,839 -7,392 0.02% 1,420,440
2020-07-23 2020-07-21 1.055 1,257,231 -519,596 0.02% 1,326,780
2020-07-22 2020-07-20 1.001 1,776,827 -73,911 0.03% 1,778,960
2020-07-21 2020-07-17 1.001 1,850,738 -157,431 0.03% 1,852,960
2020-07-20 2020-07-16 1.015 2,008,169 +194,387 0.03% 2,037,750
2020-07-17 2020-07-15 1.015 1,813,782 +406,512 0.03% 1,840,500
2020-07-16 2020-07-14 1.028 1,407,270 -280,863 0.02% 1,447,040
2020-07-15 2020-07-13 1.055 1,688,133 -371,774 0.02% 1,781,520
2020-07-14 2020-07-10 1.042 2,059,907 +277,907 0.03% 2,145,990
2020-07-13 2020-07-09 1.055 1,782,000 +306,731 0.03% 1,880,579
2020-07-09 2020-07-07 1.042 1,475,269 +14,782 0.02% 1,536,920
2020-07-08 2020-07-06 1.055 1,460,487 -14,782 0.02% 1,541,281
2020-07-07 2020-07-03 1.015 1,475,269 -75,389 0.02% 1,497,000
2020-07-06 2020-07-02 1.015 1,550,658 -45,086 0.02% 1,573,500
2020-07-03 2020-06-30 1.001 1,595,744 +340,731 0.02% 1,597,660
2020-07-02 2020-06-29 1.028 1,255,013 -517,379 0.02% 1,290,480
2020-06-29 2020-06-24 1.015 1,772,392 +369,556 0.03% 1,798,500
2020-06-24 2020-06-22 0.988 1,402,836 +110,867 0.02% 1,385,540
2020-06-23 2020-06-19 1.015 1,291,969 -36,955 0.02% 1,311,000
2020-06-22 2020-06-18 1.015 1,328,924 -155,214 0.02% 1,348,500
2020-06-19 2020-06-17 1.410 1,484,138 -1,529,963 0.02% 2,092,811
2020-06-18 2020-06-16 1.315 3,014,101 +1,702,566 0.04% 3,963,708
2020-06-16 2020-06-12 1.252 1,311,535 -311,789 0.02% 1,641,621
2020-06-15 2020-06-11 1.236 1,623,324 -94,673 0.03% 2,006,160
2020-06-12 2020-06-10 1.268 1,717,997 +179,248 0.03% 2,177,600
2020-06-11 2020-06-09 1.268 1,538,749 +220,903 0.03% 1,950,399
2020-06-05 2020-06-03 1.236 1,317,846 +31,558 0.02% 1,628,640
2020-06-03 2020-06-01 1.220 1,286,288 -195,658 0.02% 1,569,259
2020-06-02 2020-05-29 1.204 1,481,946 +126,231 0.02% 1,784,480
2020-06-01 2020-05-28 1.157 1,355,715 -12,623 0.02% 1,568,040
2020-05-29 2020-05-27 1.157 1,368,338 -126,231 0.02% 1,582,640
2020-05-27 2020-05-25 1.141 1,494,569 +6,312 0.03% 1,704,960
2020-05-26 2020-05-22 1.157 1,488,257 -202,600 0.02% 1,721,340
2020-05-25 2020-05-21 1.204 1,690,857 +44,812 0.03% 2,036,040
2020-05-22 2020-05-20 1.220 1,646,045 -94,673 0.03% 2,008,160
2020-05-21 2020-05-19 1.220 1,740,718 -31,558 0.03% 2,123,660
2020-05-19 2020-05-15 1.188 1,772,276 -220,903 0.03% 2,106,000
2020-05-18 2020-05-14 1.172 1,993,179 +17,672 0.03% 2,336,920
2020-05-15 2020-05-13 1.204 1,975,507 +3,787 0.03% 2,378,800
2020-05-14 2020-05-12 1.204 1,971,720 +186,821 0.03% 2,374,240
2020-05-13 2020-05-11 1.220 1,784,899 +94,673 0.03% 2,177,560
2020-05-12 2020-05-08 1.236 1,690,226 -124,337 0.03% 2,088,840
2020-05-11 2020-05-07 1.204 1,814,563 +250,568 0.03% 2,185,000
2020-05-08 2020-05-06 1.220 1,563,995 +252,460 0.03% 1,908,059
2020-05-06 2020-05-04 1.252 1,311,535 +25,247 0.02% 1,641,621
2020-05-05 2020-04-29 1.236 1,286,288 -126,231 0.02% 1,589,639
2020-05-04 2020-04-28 1.204 1,412,519 -63,115 0.02% 1,700,880
2020-04-29 2020-04-27 1.220 1,475,634 +113,607 0.02% 1,800,260
2020-04-28 2020-04-24 1.172 1,362,027 -85,205 0.02% 1,596,920
2020-04-27 2020-04-23 1.188 1,447,232 +3,787 0.02% 1,719,750
2020-04-24 2020-04-22 1.188 1,443,445 -37,238 0.02% 1,715,250
2020-04-22 2020-04-20 1.220 1,480,683 +2,524 0.02% 1,806,420
2020-04-21 2020-04-17 1.236 1,478,159 +179,247 0.02% 1,826,760
2020-04-17 2020-04-15 1.220 1,298,912 -44,811 0.02% 1,584,661
2020-04-16 2020-04-14 1.236 1,343,723 +44,811 0.02% 1,660,620
2020-04-15 2020-04-09 1.236 1,298,912 -337,035 0.02% 1,605,241
2020-04-14 2020-04-08 1.172 1,635,947 +185,559 0.03% 1,918,080
2020-04-09 2020-04-07 1.204 1,450,388 -126,231 0.02% 1,746,480
2020-04-08 2020-04-06 1.172 1,576,619 -138,853 0.03% 1,848,521
2020-04-07 2020-04-03 1.172 1,715,472 -262,559 0.03% 2,011,320
2020-04-06 2020-04-02 1.204 1,978,031 +426,659 0.03% 2,381,839
2020-04-03 2020-04-01 1.204 1,551,372 -265,084 0.03% 1,868,079
2020-04-02 2020-03-31 1.236 1,816,456 +164,099 0.03% 2,244,839
2020-04-01 2020-03-30 1.252 1,652,357 -107,296 0.03% 2,068,220
2020-03-31 2020-03-27 1.252 1,759,653 -82,050 0.03% 2,202,520
2020-03-30 2020-03-26 1.252 1,841,703 +460,742 0.03% 2,305,221
2020-03-26 2020-03-24 1.283 1,380,961 +31,557 0.02% 1,772,280
2020-03-25 2020-03-23 1.299 1,349,404 +31,558 0.02% 1,753,160
2020-03-24 2020-03-20 1.220 1,317,846 -189,346 0.02% 1,607,760
2020-03-23 2020-03-19 1.157 1,507,192 +126,231 0.03% 1,743,240
2020-03-20 2020-03-18 1.252 1,380,961 +157,788 0.02% 1,728,520
2020-03-19 2020-03-17 1.236 1,223,173 +31,557 0.02% 1,511,640
2020-03-17 2020-03-13 1.331 1,191,616 -189,345 0.02% 1,585,921
2020-03-16 2020-03-12 1.331 1,380,961 -18,935 0.02% 1,837,920
2020-03-13 2020-03-11 1.378 1,399,896 -54,279 0.02% 1,929,660
2020-03-12 2020-03-10 1.378 1,454,175 +148,952 0.02% 2,004,480
2020-03-10 2020-03-06 1.473 1,305,223 -157,788 0.02% 1,923,240
2020-03-09 2020-03-05 1.473 1,463,011 +113,607 0.02% 2,155,740
2020-03-05 2020-03-03 1.458 1,349,404 +42,919 0.02% 1,966,960
2020-03-04 2020-03-02 1.505 1,306,485 -31,558 0.02% 1,966,499
2020-02-28 2020-02-26 1.489 1,338,043 -189,346 0.02% 1,992,800
2020-02-27 2020-02-25 1.489 1,527,389 +157,788 0.03% 2,274,801
2020-02-26 2020-02-24 1.521 1,369,601 -545,315 0.02% 2,083,201
2020-02-25 2020-02-21 1.569 1,914,916 +355,970 0.03% 3,003,660
2020-02-24 2020-02-20 1.616 1,558,946 +220,903 0.03% 2,519,400
2020-02-21 2020-02-19 1.679 1,338,043 -478,413 0.02% 2,247,200
2020-02-20 2020-02-18 1.584 1,816,456 +36,606 0.03% 2,877,999
2020-02-19 2020-02-17 1.632 1,779,850 +233,527 0.03% 2,904,601
2020-02-18 2020-02-14 1.664 1,546,323 +201,969 0.03% 2,572,500
2020-02-17 2020-02-13 1.664 1,344,354 -165,362 0.02% 2,236,499
2020-02-14 2020-02-12 1.711 1,509,716 +296,641 0.03% 2,583,359
2020-02-13 2020-02-11 1.616 1,213,075 -454,429 0.02% 1,960,440
2020-02-12 2020-02-10 1.648 1,667,504 +168,517 0.03% 2,747,679
2020-02-11 2020-02-07 1.553 1,498,987 -61,222 0.03% 2,327,500
2020-02-10 2020-02-06 1.489 1,560,209 +328,200 0.03% 2,323,681
2020-02-07 2020-02-05 1.473 1,232,009 -201,969 0.02% 1,815,359
2020-02-06 2020-02-04 1.426 1,433,978 +31,558 0.02% 2,044,800
2020-02-04 2020-01-31 1.410 1,402,420 -220,904 0.02% 1,977,579
2020-02-03 2020-01-30 1.458 1,623,324 +214,592 0.03% 2,366,240
2020-01-31 2020-01-29 1.378 1,408,732 +64,378 0.02% 1,941,840
2020-01-30 2020-01-24 1.442 1,344,354 +339,559 0.02% 1,938,299
2020-01-29 2020-01-22 1.521 1,004,795 -31,557 0.02% 1,528,321
2020-01-23 2020-01-21 1.537 1,036,352 -1,230,747 0.02% 1,592,740
2020-01-22 2020-01-20 1.537 2,267,099 +1,350,666 0.04% 3,484,240
2020-01-21 2020-01-17 1.473 916,433 +31,557 0.02% 1,350,360
2020-01-14 2020-01-10 1.458 884,876 +6,312 0.01% 1,289,841
2020-01-06 2020-01-02 1.489 878,564 +31,558 0.01% 1,308,480
2019-12-30 2019-12-24 1.505 847,006 -18,935 0.01% 1,274,899
2019-12-27 2019-12-20 1.584 865,941 -145,165 0.01% 1,372,000
2019-12-23 2019-12-19 1.505 1,011,106 +126,230 0.02% 1,521,900
2019-12-17 2019-12-13 1.378 884,876 +12,623 0.01% 1,219,741
2019-12-12 2019-12-10 1.299 872,253 +18,935 0.01% 1,133,241
2019-12-06 2019-12-04 1.378 853,318 -321,888 0.01% 1,176,240
2019-12-05 2019-12-03 1.347 1,175,206 +311,790 0.02% 1,582,700
2019-12-02 2019-11-28 1.442 863,416 +6,311 0.01% 1,244,879
2019-11-27 2019-11-25 1.426 857,105 +6,312 0.01% 1,222,200
2019-11-13 2019-11-11 1.711 850,793 +6,311 0.01% 1,455,839
2019-11-12 2019-11-08 1.743 844,482 +50,492 0.01% 1,471,800
2019-11-08 2019-11-06 1.885 793,990 -69,426 0.01% 1,497,021
2019-11-07 2019-11-05 1.775 863,416 -31,558 0.01% 1,532,159
2019-11-06 2019-11-04 1.695 894,974 -757,383 0.01% 1,517,260
2019-11-05 2019-11-01 1.600 1,652,357 +757,383 0.03% 2,644,180
2019-11-04 2019-10-31 1.632 894,974 +12,623 0.01% 1,460,540
2019-10-31 2019-10-29 1.679 882,351 +31,558 0.01% 1,481,880
2019-10-29 2019-10-25 1.695 850,793 +6,311 0.01% 1,442,359
2019-10-28 2019-10-24 1.695 844,482 +25,246 0.01% 1,431,660
2019-10-21 2019-10-17 1.711 819,236 -194,395 0.01% 1,401,840
2019-10-18 2019-10-16 1.782 1,013,631 +68,165 0.02% 1,805,977
2019-10-17 2019-10-15 1.766 945,466 +129,522 0.02% 1,669,487
2019-10-14 2019-10-10 1.798 815,944 +18,858 0.01% 1,466,740
2019-10-10 2019-10-08 1.750 797,086 -6,286 0.01% 1,394,801
2019-10-09 2019-10-04 1.702 803,372 +15,087 0.01% 1,367,460
2019-10-08 2019-10-03 1.877 788,285 -1,257 0.01% 1,479,720
2019-10-04 2019-10-02 1.829 789,542 +6,286 0.01% 1,444,399
2019-10-02 2019-09-27 1.845 783,256 -12,572 0.01% 1,445,360
2019-09-30 2019-09-26 1.909 795,828 +12,572 0.01% 1,519,199
2019-09-27 2019-09-25 2.020 783,256 -6,286 0.01% 1,582,420
2019-09-26 2019-09-24 2.116 789,542 -119,437 0.01% 1,670,479
2019-09-24 2019-09-20 2.195 908,979 +125,723 0.02% 1,995,479
2019-09-20 2019-09-18 2.179 783,256 -8,172 0.01% 1,707,020
2019-09-18 2019-09-16 2.179 791,428 -1,257 0.01% 1,724,830
2019-09-16 2019-09-12 2.148 792,685 +1,257 0.01% 1,702,349
2019-09-11 2019-09-09 2.195 791,428 -6,286 0.01% 1,737,420
2019-09-10 2019-09-06 2.227 797,714 -6,286 0.01% 1,776,599
2019-09-06 2019-09-04 2.163 804,000 -6,287 0.01% 1,739,439
2019-09-04 2019-09-02 2.163 810,287 +12,573 0.01% 1,753,041
2019-08-21 2019-08-19 2.354 797,714 -9,430 0.01% 1,878,119
2019-08-19 2019-08-15 2.227 807,144 -3,771 0.01% 1,797,601
2019-08-15 2019-08-13 2.211 810,915 -2,515 0.01% 1,793,099
2019-08-14 2019-08-12 2.354 813,430 -179,155 0.01% 1,915,121
2019-07-29 2019-07-25 2.593 992,585 -6,287 0.02% 2,573,769
2019-07-26 2019-07-24 2.577 998,872 +30,803 0.02% 2,574,181
2019-07-25 2019-07-23 2.529 968,069 +6,286 0.02% 2,448,599
2019-07-24 2019-07-22 2.545 961,783 -3,772 0.02% 2,448,000
2019-07-23 2019-07-19 2.832 965,555 +20,744 0.02% 2,734,080
2019-07-22 2019-07-18 2.848 944,811 -44,003 0.02% 2,690,371
2019-07-19 2019-07-17 2.784 988,814 +19,487 0.02% 2,752,751
2019-07-18 2019-07-16 2.832 969,327 -36,459 0.02% 2,744,761
2019-07-17 2019-07-15 2.784 1,005,786 +10,686 0.02% 2,799,999
2019-07-16 2019-07-12 2.752 995,100 +38,346 0.02% 2,738,590
2019-07-15 2019-07-11 2.800 956,754 +12,572 0.02% 2,678,719
2019-07-12 2019-07-10 2.784 944,182 -12,572 0.02% 2,628,500
2019-07-10 2019-07-08 2.816 956,754 +188,585 0.02% 2,693,939
2019-07-09 2019-07-05 2.848 768,169 -75,434 0.01% 2,187,379
2019-07-08 2019-07-04 2.832 843,603 +96,178 0.01% 2,388,759
2019-07-05 2019-07-03 2.895 747,425 -34,574 0.01% 2,163,980
2019-07-04 2019-07-02 2.848 781,999 +27,659 0.01% 2,226,760
2019-07-03 2019-06-28 2.800 754,340 +32,060 0.01% 2,112,001
2019-07-02 2019-06-27 2.848 722,280 -22,002 0.01% 2,056,709
2019-06-28 2019-06-26 2.832 744,282 -56,575 0.01% 2,107,520
2019-06-27 2019-06-25 2.752 800,857 +25,144 0.01% 2,204,019
2019-06-26 2019-06-24 2.816 775,713 -12,572 0.01% 2,184,181
2019-06-25 2019-06-21 2.768 788,285 +31,431 0.01% 2,181,960
2019-06-24 2019-06-20 2.832 756,854 -9,429 0.01% 2,143,119
2019-06-21 2019-06-19 2.800 766,283 -18,859 0.01% 2,145,439
2019-06-18 2019-06-14 2.593 785,142 -6,286 0.01% 2,035,870
2019-06-17 2019-06-13 2.641 791,428 +6,286 0.01% 2,089,940
2019-06-13 2019-06-11 2.800 785,142 +25,145 0.01% 2,198,240
2019-06-12 2019-06-10 2.832 759,997 +12,572 0.01% 2,152,019
2019-06-05 2019-06-03 2.888 747,425 +6,370 0.01% 2,158,597
2019-06-04 2019-05-31 2.824 741,055 -81,024 0.01% 2,092,640
2019-06-03 2019-05-30 2.808 822,079 +31,163 0.01% 2,308,251
2019-05-31 2019-05-29 2.872 790,916 +49,861 0.01% 2,271,511
2019-05-30 2019-05-28 2.904 741,055 -68,558 0.01% 2,152,090
2019-05-29 2019-05-27 2.792 809,613 -14,335 0.01% 2,260,259
2019-05-27 2019-05-23 2.663 823,948 -1,247 0.01% 2,194,519
2019-05-24 2019-05-22 2.696 825,195 +3,740 0.01% 2,224,320
2019-05-23 2019-05-21 2.776 821,455 +8,102 0.01% 2,280,139
2019-05-22 2019-05-20 2.728 813,353 +62,326 0.01% 2,218,500
2019-05-21 2019-05-17 2.840 751,027 +623 0.01% 2,132,850
2019-05-20 2019-05-16 2.920 750,404 +4,986 0.01% 2,191,281
2019-05-17 2019-05-15 2.936 745,418 +31,163 0.01% 2,188,681
2019-05-15 2019-05-10 2.984 714,255 -377,695 0.01% 2,131,561
2019-05-14 2019-05-09 2.936 1,091,950 -18,697 0.02% 3,206,161
2019-05-10 2019-05-08 3.065 1,110,647 +12,465 0.02% 3,403,619
2019-05-09 2019-05-07 3.209 1,098,182 +43,628 0.02% 3,523,999
2019-05-08 2019-05-06 3.177 1,054,554 +373,955 0.02% 3,350,160
2019-05-07 2019-05-03 3.369 680,599 +3,740 0.01% 2,293,201
2019-05-06 2019-05-02 3.466 676,859 -6,856 0.01% 2,345,759
2019-04-30 2019-04-26 3.418 683,715 -6,233 0.01% 2,336,610
2019-04-29 2019-04-25 3.289 689,948 -12,465 0.01% 2,269,351
2019-04-26 2019-04-24 3.434 702,413 +12,465 0.01% 2,411,781
2019-04-25 2019-04-23 3.434 689,948 -311,629 0.01% 2,368,981
2019-04-23 2019-04-17 3.097 1,001,577 +124,652 0.02% 3,101,510
2019-04-16 2019-04-12 3.257 876,925 -124,652 0.01% 2,856,209
2019-04-15 2019-04-11 3.289 1,001,577 +249,303 0.02% 3,294,350
2019-04-12 2019-04-10 3.305 752,274 -268,001 0.01% 2,486,422
2019-04-11 2019-04-09 3.225 1,020,275 +28,670 0.02% 3,290,370
2019-04-09 2019-04-04 3.129 991,605 +62,326 0.02% 3,102,450
2019-04-08 2019-04-03 3.097 929,279 +186,978 0.02% 2,877,630
2019-04-03 2019-04-01 3.081 742,301 -9,349 0.01% 2,286,719
2019-03-26 2019-03-22 3.097 751,650 -134,624 0.01% 2,327,579
2019-03-25 2019-03-21 3.129 886,274 -181,992 0.02% 2,772,899
2019-03-22 2019-03-20 3.000 1,068,266 -244,317 0.02% 3,205,181
2019-03-21 2019-03-19 3.032 1,312,583 +511,072 0.02% 3,980,339
2019-03-20 2019-03-18 2.744 801,511 -21,191 0.01% 2,199,060
2019-03-19 2019-03-15 2.503 822,702 -9,349 0.01% 2,059,201
2019-03-18 2019-03-14 2.583 832,051 +18,075 0.01% 2,149,351
2019-03-12 2019-03-08 2.583 813,976 +31,163 0.01% 2,102,660
2019-03-07 2019-03-05 2.712 782,813 -31,163 0.01% 2,122,639
2019-03-04 2019-02-28 2.631 813,976 +31,163 0.01% 2,141,840
2019-02-28 2019-02-26 2.712 782,813 -31,163 0.01% 2,122,639
2019-02-26 2019-02-22 2.728 813,976 -24,931 0.01% 2,220,200
2019-02-22 2019-02-20 2.679 838,907 -9,348 0.01% 2,247,821
2019-02-21 2019-02-19 2.583 848,255 +31,163 0.01% 2,191,209
2019-02-19 2019-02-15 2.663 817,092 +2,493 0.01% 2,176,259
2019-02-15 2019-02-13 2.776 814,599 +9,348 0.01% 2,261,109
2019-02-14 2019-02-12 2.776 805,251 -17,451 0.01% 2,235,161
2019-02-11 2019-02-04 2.679 822,702 -6,856 0.01% 2,204,401
2019-02-08 2019-01-31 2.647 829,558 -7,479 0.01% 2,196,151
2019-02-01 2019-01-30 2.551 837,037 +7,479 0.01% 2,135,371
2019-01-25 2019-01-23 2.551 829,558 -18,697 0.01% 2,116,291
2019-01-22 2019-01-18 2.567 848,255 +31,163 0.01% 2,177,599
2019-01-18 2019-01-16 2.535 817,092 -6,233 0.01% 2,071,379
2019-01-17 2019-01-15 2.487 823,325 -12,465 0.01% 2,047,550
2019-01-16 2019-01-14 2.407 835,790 +12,465 0.01% 2,011,499
2019-01-14 2019-01-10 2.471 823,325 +6,856 0.01% 2,034,340
2019-01-11 2019-01-09 2.310 816,469 -6,233 0.01% 1,886,400
2019-01-04 2019-01-02 2.150 822,702 +6,233 0.01% 1,768,800
2019-01-02 2018-12-27 2.166 816,469 -6,233 0.01% 1,768,500
2018-12-28 2018-12-24 2.214 822,702 +6,233 0.01% 1,821,600
2018-12-21 2018-12-19 2.423 816,469 +6,232 0.01% 1,978,100
2018-12-17 2018-12-13 2.888 810,237 -6,232 0.01% 2,340,001
2018-12-06 2018-12-04 2.888 816,469 -62,326 0.01% 2,357,999
2018-12-03 2018-11-29 2.760 878,795 -18,698 0.01% 2,425,200
2018-11-30 2018-11-28 2.792 897,493 -74,168 0.02% 2,505,600
2018-11-29 2018-11-27 2.760 971,661 +62,326 0.02% 2,681,481
2018-10-24 2018-10-22 2.663 909,335 -12,465 0.02% 2,421,941
2018-10-23 2018-10-19 2.535 921,800 -32,409 0.02% 2,336,820
2018-10-19 2018-10-16 2.463 954,209 +32,409 0.02% 2,350,109
2018-10-18 2018-10-15 2.527 921,800 +3,012 0.02% 2,329,643
2018-10-12 2018-10-10 2.672 918,788 -62,122 0.02% 2,455,141
2018-10-10 2018-10-08 2.559 980,910 -3,106 0.02% 2,510,611
2018-10-09 2018-10-05 2.640 984,016 +31,061 0.02% 2,597,760
2018-10-03 2018-09-28 2.576 952,955 -9,318 0.02% 2,454,401
2018-10-02 2018-09-27 2.527 962,273 +9,318 0.02% 2,431,930
2018-09-21 2018-09-19 2.559 952,955 +12,425 0.02% 2,439,061
2018-09-20 2018-09-18 2.511 940,530 -15,531 0.02% 2,361,839
2018-09-19 2018-09-17 2.463 956,061 +6,212 0.02% 2,354,670
2018-09-18 2018-09-14 2.543 949,849 -12,424 0.02% 2,415,821
2018-09-17 2018-09-13 2.559 962,273 -9,318 0.02% 2,462,910
2018-09-12 2018-09-10 2.559 971,591 -18,637 0.02% 2,486,759
2018-09-11 2018-09-07 2.656 990,228 +9,318 0.02% 2,630,100
2018-09-10 2018-09-06 2.688 980,910 +21,743 0.02% 2,636,931
2018-09-07 2018-09-05 2.656 959,167 +43,486 0.02% 2,547,600
2018-09-06 2018-09-04 2.785 915,681 -43,486 0.02% 2,550,019
2018-09-05 2018-09-03 2.737 959,167 +31,061 0.02% 2,624,800
2018-09-04 2018-08-31 2.801 928,106 -32,303 0.02% 2,599,560
2018-09-03 2018-08-30 2.769 960,409 +15,530 0.02% 2,659,119
2018-08-31 2018-08-29 2.801 944,879 -17,394 0.02% 2,646,540
2018-08-29 2018-08-27 2.833 962,273 +12,424 0.02% 2,726,240
2018-08-28 2018-08-24 2.801 949,849 +24,849 0.02% 2,660,461
2018-08-27 2018-08-23 2.898 925,000 -12,424 0.02% 2,680,201
2018-08-22 2018-08-20 2.817 937,424 -27,334 0.02% 2,640,749
2018-08-21 2018-08-17 2.753 964,758 +4,970 0.02% 2,655,630
2018-08-20 2018-08-16 2.753 959,788 +19,879 0.02% 2,641,949
2018-08-17 2018-08-15 2.656 939,909 -326,142 0.02% 2,496,450
2018-08-16 2018-08-14 2.865 1,266,051 +305,020 0.02% 3,627,641
2018-08-10 2018-08-08 2.543 961,031 -17,394 0.02% 2,444,261
2018-08-08 2018-08-06 2.415 978,425 +1,864 0.02% 2,362,500
2018-08-07 2018-08-03 2.447 976,561 +6,212 0.02% 2,389,440
2018-08-06 2018-08-02 2.511 970,349 +10,561 0.02% 2,436,720
2018-07-31 2018-07-27 2.592 959,788 -18,637 0.02% 2,487,449
2018-07-30 2018-07-26 2.576 978,425 +6,212 0.02% 2,520,000
2018-07-27 2018-07-25 2.592 972,213 -68,334 0.02% 2,519,651
2018-07-26 2018-07-24 2.527 1,040,547 +80,759 0.02% 2,629,750
2018-07-24 2018-07-20 2.559 959,788 -4,349 0.02% 2,456,549
2018-07-19 2018-07-17 2.559 964,137 +621 0.02% 2,467,681
2018-07-17 2018-07-13 2.640 963,516 +4,349 0.02% 2,543,641
2018-07-16 2018-07-12 2.592 959,167 -62,122 0.02% 2,485,840
2018-07-10 2018-07-06 2.608 1,021,289 -12,425 0.02% 2,663,279
2018-07-09 2018-07-05 2.640 1,033,714 +6,213 0.02% 2,728,961
2018-07-05 2018-07-03 2.704 1,027,501 +12,424 0.02% 2,778,719
2018-07-03 2018-06-28 2.753 1,015,077 -24,849 0.02% 2,794,140
2018-06-27 2018-06-25 2.898 1,039,926 +6,212 0.02% 3,013,200
2018-06-22 2018-06-20 3.091 1,033,714 -18,636 0.02% 3,194,881
2018-06-20 2018-06-15 3.219 1,052,350 +12,424 0.02% 3,387,999
2018-06-19 2018-06-14 3.236 1,039,926 -12,424 0.02% 3,364,740
2018-06-12 2018-06-08 3.348 1,052,350 -6,213 0.02% 3,523,519
2018-06-11 2018-06-07 3.332 1,058,563 +31,062 0.02% 3,527,282
2018-06-08 2018-06-06 3.439 1,027,501 +3,106 0.02% 3,533,144
2018-06-07 2018-06-05 3.439 1,024,395 -4,600 0.02% 3,522,464
2018-06-05 2018-06-01 3.439 1,028,995 -6,165 0.02% 3,538,281
2018-06-01 2018-05-30 3.293 1,035,160 -61,653 0.02% 3,408,370
2018-05-31 2018-05-29 3.341 1,096,813 +52,405 0.02% 3,664,739
2018-05-30 2018-05-28 3.487 1,044,408 -6,165 0.02% 3,642,100
2018-05-28 2018-05-24 3.390 1,050,573 +40,074 0.02% 3,561,359
2018-05-25 2018-05-23 3.293 1,010,499 +18,496 0.02% 3,327,171
2018-05-24 2018-05-21 3.406 992,003 -6,165 0.02% 3,378,901
2018-05-23 2018-05-18 3.422 998,168 -70,901 0.02% 3,416,090
2018-05-21 2018-05-17 3.374 1,069,069 -25,278 0.02% 3,606,719
2018-05-18 2018-05-16 3.471 1,094,347 +31,443 0.02% 3,798,499
2018-05-17 2018-05-15 3.195 1,062,904 -52,405 0.02% 3,396,280
2018-05-16 2018-05-14 3.276 1,115,309 +101,728 0.02% 3,654,179
2018-05-15 2018-05-11 3.147 1,013,581 -12,331 0.02% 3,189,359
2018-05-14 2018-05-10 3.147 1,025,912 -49,323 0.02% 3,228,160
2018-05-11 2018-05-09 3.195 1,075,235 +61,654 0.02% 3,435,681
2018-05-10 2018-05-08 3.163 1,013,581 -6,166 0.02% 3,205,799
2018-05-07 2018-05-03 3.049 1,019,747 +3,083 0.02% 3,109,521
2018-05-04 2018-05-02 3.049 1,016,664 +6,165 0.02% 3,100,120
2018-05-03 2018-04-30 3.098 1,010,499 -20,962 0.02% 3,130,491
2018-05-02 2018-04-27 3.033 1,031,461 +40,691 0.02% 3,128,511
2018-04-30 2018-04-26 3.098 990,770 +16,647 0.02% 3,069,371
2018-04-27 2018-04-25 3.179 974,123 +9,864 0.02% 3,096,799
2018-04-26 2018-04-24 3.228 964,259 -15,413 0.02% 3,112,361
2018-04-25 2018-04-23 3.163 979,672 +21,579 0.02% 3,098,550
2018-04-24 2018-04-20 3.228 958,093 +6,165 0.02% 3,092,459
2018-04-23 2018-04-19 3.195 951,928 +6,165 0.02% 3,041,680
2018-04-20 2018-04-18 3.228 945,763 +20,346 0.02% 3,052,661
2018-04-19 2018-04-17 3.276 925,417 +6,165 0.02% 3,032,020
2018-04-18 2018-04-16 3.455 919,252 -19,729 0.02% 3,175,831
2018-04-17 2018-04-13 3.585 938,981 -6,165 0.02% 3,365,831
2018-04-16 2018-04-12 3.568 945,146 +1,233 0.02% 3,372,600
2018-04-13 2018-04-11 3.552 943,913 +2,466 0.02% 3,352,890
2018-04-11 2018-04-09 3.617 941,447 +48,706 0.02% 3,405,210
2018-04-09 2018-04-04 3.779 892,741 -20,345 0.02% 3,373,841
2018-04-04 2018-03-29 3.763 913,086 -52,406 0.02% 3,435,919
2018-04-03 2018-03-28 3.649 965,492 -191,125 0.02% 3,523,501
2018-03-29 2018-03-27 3.828 1,156,617 +294,703 0.02% 4,427,359
2018-03-28 2018-03-26 4.460 861,914 +92,480 0.01% 3,844,500
2018-03-27 2018-03-23 4.428 769,434 -6,165 0.01% 3,407,040
2018-03-26 2018-03-22 4.590 775,599 -6,166 0.01% 3,560,138
2018-03-23 2018-03-21 4.655 781,765 -18,496 0.01% 3,639,161
2018-03-22 2018-03-20 4.736 800,261 -46,240 0.01% 3,790,161
2018-03-21 2018-03-19 4.444 846,501 -40,074 0.01% 3,762,021
2018-03-20 2018-03-16 4.396 886,575 +23,428 0.02% 3,896,978
2018-03-19 2018-03-15 4.444 863,147 -19,113 0.01% 3,835,999
2018-03-16 2018-03-14 4.412 882,260 +43,774 0.02% 3,892,321
2018-03-15 2018-03-13 4.493 838,486 +22,195 0.01% 3,767,201
2018-03-14 2018-03-12 4.542 816,291 +28,361 0.01% 3,707,202
2018-03-13 2018-03-09 4.574 787,930 -61,653 0.01% 3,603,960
2018-03-12 2018-03-08 4.428 849,583 -27,128 0.01% 3,761,938
2018-03-09 2018-03-07 4.298 876,711 -69,668 0.02% 3,768,301
2018-03-08 2018-03-06 4.282 946,379 +6,165 0.02% 4,052,399
2018-03-07 2018-03-05 4.233 940,214 -12,331 0.02% 3,980,251
2018-03-06 2018-03-02 4.444 952,545 +62,270 0.02% 4,233,302
2018-03-05 2018-03-01 4.606 890,275 +34,526 0.02% 4,100,962
2018-03-02 2018-02-28 4.639 855,749 +36,992 0.01% 3,969,681
2018-03-01 2018-02-27 4.687 818,757 +30,827 0.01% 3,837,921
2018-02-28 2018-02-26 4.655 787,930 -45,007 0.01% 3,667,860
2018-02-27 2018-02-23 4.493 832,937 +41,924 0.01% 3,742,270
2018-02-26 2018-02-22 4.542 791,013 -6,165 0.01% 3,592,401
2018-02-23 2018-02-21 4.574 797,178 +5,549 0.01% 3,646,260
2018-02-21 2018-02-15 4.493 791,629 +12,947 0.01% 3,556,679
2018-02-14 2018-02-12 4.428 778,682 -8,631 0.01% 3,447,990
2018-02-09 2018-02-07 4.525 787,313 -6,166 0.01% 3,562,828
2018-02-08 2018-02-06 4.363 793,479 -117,141 0.01% 3,462,031
2018-02-07 2018-02-05 4.704 910,620 +132,555 0.02% 4,283,299
2018-02-06 2018-02-02 4.866 778,065 -18,497 0.01% 3,785,998
2018-02-05 2018-02-01 4.785 796,562 +9,249 0.01% 3,811,402
2018-02-02 2018-01-31 4.866 787,313 -6,782 0.01% 3,830,998
2018-01-31 2018-01-29 4.833 794,095 +25,278 0.01% 3,838,238
2018-01-29 2018-01-25 5.028 768,817 -6,166 0.01% 3,865,698
2018-01-26 2018-01-24 4.963 774,983 -9,248 0.01% 3,846,421
2018-01-25 2018-01-23 4.996 784,231 +20,346 0.01% 3,917,761
2018-01-24 2018-01-22 5.028 763,885 +11,097 0.01% 3,840,899
2018-01-23 2018-01-19 5.158 752,788 +15,414 0.01% 3,882,782
2018-01-18 2018-01-16 5.158 737,374 +6,165 0.01% 3,803,279
2018-01-17 2018-01-15 5.044 731,209 -123,307 0.01% 3,688,460
2018-01-16 2018-01-12 5.271 854,516 +59,188 0.01% 4,504,502
2018-01-12 2018-01-10 5.028 795,328 -38,226 0.01% 3,998,998
2018-01-11 2018-01-09 4.931 833,554 +17,263 0.01% 4,110,082
2018-01-10 2018-01-08 4.947 816,291 -30,826 0.01% 4,038,202
2018-01-09 2018-01-05 4.963 847,117 -6,166 0.01% 4,204,439
2018-01-08 2018-01-04 4.963 853,283 -268,192 0.01% 4,235,042
2018-01-05 2018-01-03 4.736 1,121,475 +175,096 0.02% 5,311,481
2018-01-04 2018-01-02 4.558 946,379 +9,248 0.02% 4,313,349
2017-12-28 2017-12-22 4.606 937,131 +6,165 0.02% 4,316,799
2017-12-27 2017-12-21 4.606 930,966 -6,165 0.02% 4,288,401
2017-12-22 2017-12-20 4.460 937,131 +6,165 0.02% 4,179,999
2017-12-18 2017-12-14 4.379 930,966 -616 0.02% 4,077,001
2017-12-04 2017-11-30 4.460 931,582 -43,158 0.02% 4,155,248
2017-12-01 2017-11-29 4.460 974,740 -12,330 0.02% 4,347,751
2017-11-30 2017-11-28 4.509 987,070 -49,323 0.02% 4,450,778
2017-11-29 2017-11-27 4.444 1,036,393 +22,195 0.02% 4,605,940
2017-11-28 2017-11-24 4.671 1,014,198 -29,594 0.02% 4,737,601
2017-11-27 2017-11-23 4.071 1,043,792 -12,330 0.02% 4,249,432
2017-11-24 2017-11-22 4.055 1,056,122 -69,668 0.02% 4,282,499
2017-11-23 2017-11-21 3.974 1,125,790 +20,345 0.02% 4,473,698
2017-11-21 2017-11-17 4.168 1,105,445 +36,992 0.02% 4,608,011
2017-11-20 2017-11-16 4.282 1,068,453 +24,661 0.02% 4,575,121
2017-11-17 2017-11-15 4.331 1,043,792 -55,488 0.02% 4,520,312
2017-11-13 2017-11-09 4.477 1,099,280 +6,166 0.02% 4,921,082
2017-11-10 2017-11-08 4.477 1,093,114 -18,496 0.02% 4,893,479
2017-11-09 2017-11-07 4.525 1,111,610 +30,826 0.02% 5,030,369
2017-11-08 2017-11-06 4.574 1,080,784 +15,414 0.02% 4,943,462
2017-11-07 2017-11-03 4.525 1,065,370 +6,165 0.02% 4,821,119
2017-11-06 2017-11-02 4.525 1,059,205 -24,661 0.02% 4,793,221
2017-11-03 2017-11-01 4.574 1,083,866 +12,330 0.02% 4,957,559
2017-11-02 2017-10-31 4.574 1,071,536 -12,330 0.02% 4,901,162
2017-11-01 2017-10-30 4.542 1,083,866 +43,157 0.02% 4,922,399
2017-10-31 2017-10-27 4.574 1,040,709 +9,248 0.02% 4,760,161
2017-10-25 2017-10-23 4.671 1,031,461 -40,075 0.02% 4,818,241
2017-10-23 2017-10-19 4.493 1,071,536 -11,097 0.02% 4,814,262
2017-10-20 2017-10-18 4.558 1,082,633 +30,827 0.02% 4,934,359
2017-10-19 2017-10-17 4.509 1,051,806 +33,909 0.02% 4,742,678
2017-10-18 2017-10-16 4.623 1,017,897 +6,165 0.02% 4,705,350
2017-10-17 2017-10-13 4.639 1,011,732 +61,654 0.02% 4,693,261
2017-10-16 2017-10-12 4.736 950,078 -129,472 0.02% 4,499,718
2017-10-13 2017-10-11 4.720 1,079,550 -252,779 0.02% 5,095,408
2017-10-12 2017-10-10 4.769 1,332,329 +358,206 0.02% 6,353,339
2017-10-10 2017-10-06 4.606 974,123 -1,233 0.02% 4,487,199
2017-10-09 2017-10-04 4.590 975,356 +13,563 0.02% 4,477,059
2017-10-06 2017-10-03 4.671 961,793 -72,134 0.02% 4,492,802
2017-10-04 2017-09-29 4.606 1,033,927 +11,098 0.02% 4,762,680
2017-10-03 2017-09-28 4.396 1,022,829 +47,473 0.02% 4,495,888
2017-09-29 2017-09-27 4.558 975,356 +19,729 0.02% 4,445,419
2017-09-27 2017-09-25 4.655 955,627 -4,932 0.02% 4,448,499
2017-09-26 2017-09-22 4.785 960,559 +21,578 0.02% 4,596,098
2017-09-25 2017-09-21 4.898 938,981 -9,248 0.02% 4,599,461
2017-09-22 2017-09-20 4.898 948,229 +30,827 0.02% 4,644,761
2017-09-21 2017-09-19 4.882 917,402 +12,331 0.02% 4,478,880
2017-09-20 2017-09-18 4.963 905,071 -153,517 0.02% 4,492,078
2017-09-19 2017-09-15 4.866 1,058,588 +110,976 0.02% 5,150,998
2017-09-18 2017-09-14 4.752 947,612 -18,496 0.02% 4,503,409
2017-09-15 2017-09-13 4.801 966,108 -617 0.02% 4,638,319
2017-09-14 2017-09-12 4.817 966,725 -2,466 0.02% 4,656,961
2017-09-13 2017-09-11 4.850 969,191 -1,233 0.02% 4,700,280
2017-09-12 2017-09-08 4.850 970,424 -18,496 0.02% 4,706,260
2017-09-11 2017-09-07 4.817 988,920 +22,812 0.02% 4,763,880
2017-09-08 2017-09-06 4.817 966,108 +67,818 0.02% 4,653,989
2017-09-07 2017-09-05 4.866 898,290 -107,893 0.02% 4,371,002
2017-09-06 2017-09-04 4.963 1,006,183 +147,968 0.02% 4,993,920
2017-09-05 2017-09-01 4.833 858,215 +98,646 0.01% 4,148,161
2017-09-01 2017-08-30 4.900 759,569 +27,339 0.01% 3,721,965
2017-08-31 2017-08-29 4.867 732,230 +3,061 0.01% 3,564,081
2017-08-29 2017-08-25 4.835 729,169 +15,306 0.01% 3,525,362
2017-08-28 2017-08-24 4.998 713,863 +9,184 0.01% 3,567,961
2017-08-25 2017-08-22 5.096 704,679 -27,551 0.01% 3,591,118
2017-08-24 2017-08-21 4.704 732,230 +14,082 0.01% 3,444,481
2017-08-22 2017-08-18 5.014 718,148 +18,367 0.01% 3,601,108
2017-08-21 2017-08-17 5.112 699,781 +6,122 0.01% 3,577,588
2017-08-17 2017-08-15 5.112 693,659 -67,346 0.01% 3,546,289
2017-08-16 2017-08-14 5.161 761,005 +6,123 0.01% 3,927,881
2017-08-14 2017-08-10 5.390 754,882 +61,223 0.01% 4,068,898
2017-08-09 2017-08-07 5.341 693,659 -4,898 0.01% 3,704,909
2017-08-08 2017-08-04 5.357 698,557 -18,367 0.01% 3,742,480
2017-08-07 2017-08-03 5.259 716,924 +24,489 0.01% 3,770,620
2017-07-25 2017-07-21 5.570 692,435 -67,345 0.01% 3,856,712
2017-07-24 2017-07-20 5.504 759,780 +24,489 0.01% 4,182,169
2017-07-17 2017-07-13 5.374 735,291 -6,122 0.01% 3,951,290
2017-07-11 2017-07-07 5.276 741,413 -67,346 0.01% 3,911,529
2017-07-07 2017-07-05 5.308 808,759 -10,408 0.01% 4,293,251
2017-07-06 2017-07-04 5.210 819,167 +9,184 0.01% 4,268,221
2017-07-04 2017-06-30 5.341 809,983 -9,184 0.01% 4,326,208
2017-07-03 2017-06-29 5.439 819,167 +10,408 0.01% 4,455,541
2017-06-30 2017-06-28 5.488 808,759 +61,223 0.01% 4,438,561
2017-06-28 2017-06-26 5.357 747,536 +12,245 0.01% 4,004,882
2017-06-27 2017-06-23 5.423 735,291 +67,346 0.01% 3,987,320
2017-06-23 2017-06-21 5.809 667,945 -6,123 0.01% 3,879,779
2017-06-22 2017-06-20 5.809 674,068 +20,125 0.01% 3,915,344
2017-06-21 2017-06-19 5.876 653,943 +5,939 0.01% 3,842,488
2017-06-19 2017-06-15 5.505 648,004 -11,879 0.01% 3,567,571
2017-06-16 2017-06-14 5.505 659,883 -23,758 0.01% 3,632,970
2017-06-15 2017-06-13 5.606 683,641 +23,758 0.01% 3,832,829
2017-06-14 2017-06-12 5.455 659,883 +5,940 0.01% 3,599,640
2017-06-08 2017-06-06 5.337 653,943 +5,939 0.01% 3,490,168
2017-06-02 2017-05-31 5.640 648,004 -261,340 0.01% 3,654,851
2017-06-01 2017-05-29 5.539 909,344 +14,255 0.02% 5,036,992
2017-05-31 2017-05-26 5.539 895,089 -121,760 0.02% 4,958,032
2017-05-29 2017-05-25 5.590 1,016,849 +359,936 0.02% 5,683,838
2017-05-25 2017-05-23 5.825 656,913 -5,940 0.01% 3,826,759
2017-05-24 2017-05-22 5.825 662,853 -17,818 0.01% 3,861,362
2017-05-23 2017-05-19 5.792 680,671 +4,157 0.01% 3,942,238
2017-05-22 2017-05-18 5.657 676,514 -267,279 0.01% 3,827,042
2017-05-19 2017-05-17 6.128 943,793 -249,461 0.02% 5,783,960
2017-05-18 2017-05-16 6.061 1,193,254 +255,401 0.02% 7,232,402
2017-05-17 2017-05-15 6.128 937,853 -147,301 0.02% 5,747,557
2017-05-16 2017-05-12 6.078 1,085,154 +85,529 0.02% 6,595,470
2017-05-15 2017-05-11 6.027 999,625 +18,413 0.02% 6,025,142
2017-05-12 2017-05-10 6.095 981,212 +178,186 0.02% 5,980,240
2017-05-11 2017-05-09 6.179 803,026 +36,825 0.01% 4,961,841
2017-05-10 2017-05-08 6.145 766,201 +82,560 0.01% 4,708,502
2017-05-09 2017-05-05 5.893 683,641 -2,970 0.01% 4,028,499
2017-05-08 2017-05-04 5.893 686,611 -5,939 0.01% 4,046,001
2017-05-04 2017-04-28 5.825 692,550 +7,721 0.01% 4,034,358
2017-05-02 2017-04-27 5.674 684,829 -7,721 0.01% 3,885,610
2017-04-28 2017-04-26 5.775 692,550 -11,879 0.01% 3,999,378
2017-04-27 2017-04-25 5.809 704,429 -23,759 0.01% 4,091,697
2017-04-26 2017-04-24 5.775 728,188 -234,611 0.01% 4,205,182
2017-04-25 2017-04-21 5.640 962,799 -143,737 0.02% 5,430,347
2017-04-24 2017-04-20 5.505 1,106,536 -231,048 0.02% 6,092,008
2017-04-21 2017-04-19 5.623 1,337,584 +5,939 0.02% 7,521,677
2017-04-20 2017-04-18 5.640 1,331,645 +337,960 0.02% 7,510,700
2017-04-19 2017-04-13 5.640 993,685 -5,940 0.02% 5,604,549
2017-04-18 2017-04-12 5.539 999,625 +222,733 0.02% 5,537,072
2017-04-13 2017-04-11 5.388 776,892 -594 0.01% 4,185,601
2017-04-11 2017-04-07 5.354 777,486 +5,940 0.01% 4,162,621
2017-04-10 2017-04-06 5.270 771,546 -14,849 0.01% 4,065,868
2017-04-07 2017-04-05 5.354 786,395 -88,499 0.01% 4,210,319
2017-04-06 2017-04-03 5.085 874,894 -103,348 0.02% 4,448,459
2017-04-05 2017-03-31 4.967 978,242 +35,637 0.02% 4,858,649
2017-03-30 2017-03-28 4.428 942,605 +41,577 0.02% 4,173,810
2017-03-29 2017-03-27 4.478 901,028 -18,413 0.02% 4,035,219
2017-03-28 2017-03-24 4.529 919,441 +78,996 0.02% 4,164,121
2017-03-24 2017-03-22 4.579 840,445 -17,819 0.01% 3,848,800
2017-03-23 2017-03-21 4.613 858,264 +17,819 0.02% 3,959,302
2017-03-22 2017-03-20 4.765 840,445 -5,939 0.01% 4,004,450
2017-03-21 2017-03-17 4.647 846,384 -118,791 0.02% 3,932,998
2017-03-20 2017-03-16 4.714 965,175 +112,851 0.02% 4,549,999
2017-03-15 2017-03-13 4.883 852,324 -35,637 0.02% 4,161,500
2017-03-14 2017-03-10 4.664 887,961 +23,758 0.02% 4,141,149
2017-03-13 2017-03-09 4.798 864,203 -59,396 0.02% 4,146,749
2017-03-09 2017-03-07 4.883 923,599 -47,516 0.02% 4,509,502
2017-03-08 2017-03-06 4.883 971,115 -136,609 0.02% 4,741,501
2017-03-07 2017-03-03 4.731 1,107,724 -2,970 0.02% 5,240,649
2017-03-06 2017-03-02 4.714 1,110,694 -73,056 0.02% 5,236,000
2017-03-03 2017-03-01 4.697 1,183,750 -156,804 0.02% 5,560,468
2017-03-02 2017-02-28 4.462 1,340,554 -2,376 0.02% 5,981,049
2017-03-01 2017-02-27 4.529 1,342,930 +17,819 0.02% 6,082,090
2017-02-28 2017-02-24 4.579 1,325,111 -53,456 0.02% 6,068,318
2017-02-27 2017-02-23 4.563 1,378,567 -78,402 0.02% 6,289,909
2017-02-23 2017-02-21 4.293 1,456,969 -29,698 0.03% 6,255,149
2017-02-22 2017-02-20 4.192 1,486,667 -118,791 0.03% 6,232,470
2017-02-21 2017-02-17 4.142 1,605,458 +65,335 0.03% 6,649,381
2017-02-20 2017-02-16 4.344 1,540,123 -148,488 0.03% 6,689,941
2017-02-17 2017-02-15 4.159 1,688,611 -5,940 0.03% 7,022,209
2017-02-16 2017-02-14 4.192 1,694,551 +13,067 0.03% 7,103,971
2017-02-15 2017-02-13 4.226 1,681,484 -161,555 0.03% 7,105,811
2017-02-14 2017-02-10 4.159 1,843,039 -41,577 0.03% 7,664,408
2017-02-13 2017-02-09 4.108 1,884,616 -11,879 0.03% 7,742,119
2017-02-10 2017-02-08 4.041 1,896,495 -19,007 0.03% 7,663,199
2017-01-25 2017-01-23 3.872 1,915,502 -2,376 0.03% 7,417,501
2017-01-24 2017-01-20 3.923 1,917,878 -59,395 0.03% 7,523,572
2017-01-23 2017-01-19 3.822 1,977,273 -14,255 0.03% 7,556,830
2017-01-19 2017-01-17 3.721 1,991,528 -2,970 0.03% 7,410,130
2017-01-17 2017-01-13 3.670 1,994,498 -5,939 0.03% 7,320,441
2017-01-13 2017-01-11 3.721 2,000,437 +29,698 0.04% 7,443,279
2017-01-11 2017-01-09 3.721 1,970,739 +5,939 0.03% 7,332,778
2017-01-10 2017-01-06 3.670 1,964,800 -8,315 0.03% 7,211,440
2017-01-09 2017-01-05 3.738 1,973,115 -15,443 0.03% 7,374,839
2017-01-04 2016-12-30 3.637 1,988,558 -35,637 0.03% 7,231,680
2016-12-23 2016-12-21 3.502 2,024,195 -50,486 0.03% 7,088,639
2016-12-22 2016-12-20 3.401 2,074,681 +47,516 0.03% 7,055,859
2016-12-20 2016-12-16 3.519 2,027,165 -130,670 0.03% 7,133,170
2016-12-19 2016-12-15 3.435 2,157,835 +130,670 0.04% 7,411,320
2016-12-16 2016-12-14 3.451 2,027,165 -2,376 0.03% 6,996,650
2016-12-15 2016-12-13 3.620 2,029,541 +23,758 0.03% 7,346,550
2016-12-14 2016-12-12 3.620 2,005,783 -204,320 0.03% 7,260,551
2016-12-13 2016-12-09 3.670 2,210,103 +16,631 0.04% 8,111,780
2016-12-12 2016-12-08 3.670 2,193,472 +102,160 0.04% 8,050,739
2016-12-09 2016-12-07 3.687 2,091,312 +80,184 0.04% 7,710,989
2016-12-08 2016-12-06 3.721 2,011,128 -270,249 0.03% 7,483,059
2016-12-07 2016-12-05 3.536 2,281,377 +48,704 0.04% 8,066,098
2016-12-06 2016-12-02 3.502 2,232,673 +27,322 0.04% 7,818,719
2016-12-05 2016-12-01 3.468 2,205,351 +96,814 0.04% 7,648,779
2016-12-02 2016-11-30 3.536 2,108,537 -51,080 0.04% 7,455,001
2016-12-01 2016-11-29 3.418 2,159,617 +71,275 0.04% 7,381,080
2016-11-30 2016-11-28 3.350 2,088,342 +11,879 0.04% 6,996,839
2016-11-25 2016-11-23 3.300 2,076,463 -296,977 0.03% 6,852,159
2016-11-21 2016-11-17 3.199 2,373,440 -59,396 0.04% 7,592,399
2016-11-18 2016-11-16 3.216 2,432,836 +47,517 0.04% 7,823,361
2016-11-16 2016-11-14 3.182 2,385,319 +17,818 0.04% 7,590,239
2016-11-15 2016-11-11 3.249 2,367,501 -133,639 0.04% 7,692,981
2016-11-14 2016-11-10 3.233 2,501,140 +95,032 0.04% 8,085,119
2016-11-11 2016-11-09 3.199 2,406,108 -68,305 0.04% 7,696,901
2016-11-10 2016-11-08 3.199 2,474,413 +29,698 0.04% 7,915,402
2016-11-09 2016-11-07 3.148 2,444,715 -33,261 0.04% 7,696,921
2016-11-08 2016-11-04 3.165 2,477,976 +11,879 0.04% 7,843,359
2016-11-07 2016-11-03 3.199 2,466,097 -23,758 0.04% 7,888,800
2016-11-04 2016-11-02 3.199 2,489,855 -59,396 0.04% 7,964,799
2016-11-03 2016-11-01 3.216 2,549,251 +47,517 0.04% 8,197,721
2016-11-02 2016-10-31 3.132 2,501,734 +41,576 0.04% 7,834,319
2016-11-01 2016-10-28 3.199 2,460,158 +5,940 0.04% 7,869,801
2016-10-31 2016-10-27 3.249 2,454,218 -97,409 0.04% 7,974,760
2016-10-28 2016-10-26 3.216 2,551,627 +17,819 0.04% 8,205,362
2016-10-27 2016-10-25 3.199 2,533,808 -106,912 0.04% 8,105,400
2016-10-26 2016-10-24 3.081 2,640,720 -53,455 0.04% 8,136,181
2016-10-25 2016-10-20 3.216 2,694,175 -8,910 0.05% 8,663,758
2016-10-24 2016-10-19 3.064 2,703,085 -160,367 0.05% 8,282,821
2016-10-20 2016-10-18 3.064 2,863,452 -5,940 0.05% 8,774,219
2016-10-19 2016-10-17 2.930 2,869,392 +1,782 0.05% 8,405,940
2016-10-17 2016-10-13 2.879 2,867,610 -11,879 0.05% 8,255,880
2016-10-11 2016-10-06 2.930 2,879,489 +35,637 0.05% 8,435,520
2016-10-05 2016-10-03 2.896 2,843,852 +5,940 0.05% 8,235,360
2016-10-04 2016-09-30 2.862 2,837,912 -35,638 0.05% 8,122,599
2016-10-03 2016-09-29 2.879 2,873,550 +11,879 0.05% 8,272,981
2016-09-28 2016-09-26 2.879 2,861,671 +29,698 0.05% 8,238,781
2016-09-27 2016-09-23 2.946 2,831,973 +23,758 0.05% 8,344,000
2016-09-26 2016-09-22 2.930 2,808,215 -44,546 0.05% 8,226,721
2016-09-22 2016-09-20 3.014 2,852,761 +5,939 0.05% 8,597,369
2016-09-21 2016-09-19 3.064 2,846,822 -16,036 0.05% 8,723,261
2016-09-19 2016-09-14 2.980 2,862,858 +2,375 0.05% 8,531,399
2016-09-14 2016-09-12 3.014 2,860,483 -53,455 0.05% 8,620,641
2016-09-12 2016-09-08 3.064 2,913,938 +59,395 0.05% 8,928,919
2016-09-09 2016-09-07 3.047 2,854,543 -5,940 0.05% 8,698,860
2016-09-08 2016-09-06 3.115 2,860,483 -321,329 0.05% 8,909,601
2016-09-07 2016-09-05 3.098 3,181,812 +50,486 0.05% 9,856,881
2016-09-06 2016-09-02 3.058 3,131,326 +35,638 0.05% 9,574,710
2016-09-05 2016-09-01 2.973 3,095,688 +27,517 0.05% 9,202,801
2016-09-01 2016-08-30 2.956 3,068,171 +7,653 0.05% 9,068,879
2016-08-31 2016-08-29 2.922 3,060,518 -66,521 0.05% 8,942,279
2016-08-30 2016-08-26 2.922 3,127,039 +65,932 0.05% 9,136,641
2016-08-29 2016-08-25 2.973 3,061,107 -10,008 0.05% 9,100,000
2016-08-26 2016-08-24 3.024 3,071,115 +75,939 0.05% 9,286,261
2016-08-25 2016-08-23 2.973 2,995,176 +7,065 0.05% 8,904,001
2016-08-24 2016-08-22 3.007 2,988,111 -16,483 0.05% 8,984,519
2016-08-23 2016-08-19 3.007 3,004,594 -405,008 0.05% 9,034,079
2016-08-22 2016-08-18 3.041 3,409,602 -93,011 0.06% 10,367,679
2016-08-19 2016-08-17 3.024 3,502,613 -16,483 0.06% 10,591,000
2016-08-18 2016-08-16 3.007 3,519,096 +151,290 0.06% 10,581,061
2016-08-17 2016-08-15 2.973 3,367,806 +64,165 0.06% 10,011,749
2016-08-16 2016-08-12 3.007 3,303,641 +383,816 0.06% 9,933,240
2016-08-15 2016-08-11 3.126 2,919,825 -2,355 0.05% 9,126,399
2016-08-12 2016-08-10 3.126 2,922,180 +21,192 0.05% 9,133,760
2016-08-11 2016-08-09 3.194 2,900,988 -211,922 0.05% 9,264,641
2016-08-10 2016-08-08 3.177 3,112,910 +58,867 0.05% 9,888,559
2016-08-09 2016-08-05 3.075 3,054,043 -129,508 0.05% 9,390,280
2016-08-08 2016-08-04 3.109 3,183,551 +376,163 0.05% 9,896,639
2016-08-05 2016-08-03 3.024 2,807,388 -2,355 0.05% 8,488,819
2016-08-03 2016-07-29 2.973 2,809,743 -141,282 0.05% 8,352,750
2016-08-01 2016-07-28 3.041 2,951,025 -68,286 0.05% 8,973,270
2016-07-29 2016-07-27 3.007 3,019,311 -137,750 0.05% 9,078,329
2016-07-28 2016-07-26 3.109 3,157,061 +2,943 0.05% 9,814,290
2016-07-27 2016-07-25 3.194 3,154,118 -86,535 0.05% 10,073,041
2016-07-26 2016-07-22 3.245 3,240,653 +168,950 0.05% 10,514,551
2016-07-25 2016-07-21 3.143 3,071,703 -276,089 0.05% 9,653,299
2016-07-22 2016-07-20 3.177 3,347,792 +174,248 0.06% 10,634,691
2016-07-21 2016-07-19 3.160 3,173,544 +220,753 0.05% 10,027,260
2016-07-20 2016-07-18 2.905 2,952,791 -113,614 0.05% 8,577,360
2016-07-19 2016-07-15 3.075 3,066,405 -18,838 0.05% 9,428,289
2016-07-18 2016-07-14 3.092 3,085,243 +44,740 0.05% 9,538,621
2016-07-15 2016-07-13 2.939 3,040,503 +30,611 0.05% 8,935,449
2016-07-14 2016-07-12 2.905 3,009,892 -5,887 0.05% 8,743,229
2016-07-13 2016-07-11 2.854 3,015,779 +12,951 0.05% 8,606,640
2016-07-12 2016-07-08 2.905 3,002,828 -177,191 0.05% 8,722,709
2016-07-11 2016-07-07 2.905 3,180,019 -12,362 0.05% 9,237,419
2016-07-08 2016-07-06 2.735 3,192,381 -120,679 0.05% 8,731,029
2016-07-07 2016-07-05 2.650 3,313,060 +29,434 0.05% 8,779,681
2016-07-06 2016-07-04 2.599 3,283,626 +91,245 0.05% 8,534,340
2016-07-05 2016-06-30 2.497 3,192,381 +46,505 0.05% 7,971,809
2016-07-04 2016-06-29 2.760 3,145,876 -70,641 0.05% 8,683,207
2016-06-30 2016-06-28 2.813 3,216,517 -68,315 0.05% 9,047,836
2016-06-29 2016-06-27 2.848 3,284,832 +159,834 0.06% 9,355,501
2016-06-28 2016-06-24 2.918 3,124,998 +168,365 0.05% 9,120,040
2016-06-27 2016-06-23 2.883 2,956,633 -85,320 0.05% 8,524,721
2016-06-22 2016-06-20 2.778 3,041,953 -17,064 0.05% 8,449,840
2016-06-20 2016-06-16 2.725 3,059,017 -39,816 0.05% 8,335,900
2016-06-17 2016-06-15 2.778 3,098,833 -4,551 0.05% 8,607,839
2016-06-16 2016-06-14 2.795 3,103,384 +28,440 0.05% 8,675,041
2016-06-14 2016-06-10 2.866 3,074,944 +2,276 0.05% 8,811,781
2016-06-13 2016-06-08 2.936 3,072,668 -476,656 0.05% 9,021,339
2016-06-10 2016-06-07 2.989 3,549,324 +407,262 0.06% 10,607,999
2016-06-07 2016-06-03 2.795 3,142,062 +28,440 0.05% 8,783,159
2016-06-06 2016-06-02 2.795 3,113,622 -96,696 0.05% 8,703,660
2016-06-03 2016-06-01 2.778 3,210,318 -10,808 0.05% 8,917,519
2016-06-02 2016-05-31 2.936 3,221,126 -295,208 0.05% 9,457,211
2016-06-01 2016-05-30 2.743 3,516,334 +476,656 0.06% 9,643,920
2016-05-31 2016-05-27 2.866 3,039,678 +71,100 0.05% 8,710,720
2016-05-27 2016-05-25 2.918 2,968,578 +11,376 0.05% 8,663,541
2016-05-26 2016-05-24 2.918 2,957,202 -68,256 0.05% 8,630,341
2016-05-25 2016-05-23 2.971 3,025,458 -11,376 0.05% 8,989,111
2016-05-24 2016-05-20 3.024 3,036,834 +5,119 0.05% 9,183,080
2016-05-23 2016-05-19 3.059 3,031,715 -5,688 0.05% 9,274,201
2016-05-20 2016-05-18 3.129 3,037,403 +62,000 0.05% 9,505,201
2016-05-19 2016-05-17 3.182 2,975,403 +1,137 0.05% 9,468,109
2016-05-18 2016-05-16 3.252 2,974,266 -39,247 0.05% 9,673,651
2016-05-17 2016-05-13 3.129 3,013,513 +2,844 0.05% 9,430,440
2016-05-16 2016-05-12 3.059 3,010,669 +47,779 0.05% 9,209,820
2016-05-13 2016-05-11 3.112 2,962,890 -17,064 0.05% 9,219,931
2016-05-12 2016-05-10 3.094 2,979,954 -5,688 0.05% 9,220,641
2016-05-11 2016-05-09 3.147 2,985,642 -63,705 0.05% 9,395,711
2016-05-10 2016-05-06 3.182 3,049,347 -40,385 0.05% 9,703,408
2016-05-09 2016-05-05 3.129 3,089,732 +37,541 0.05% 9,668,959
2016-05-05 2016-05-03 3.147 3,052,191 -11,377 0.05% 9,605,138
2016-05-04 2016-04-29 3.147 3,063,568 -20,476 0.05% 9,640,941
2016-05-03 2016-04-28 3.147 3,084,044 +159,833 0.05% 9,705,379
2016-04-29 2016-04-27 3.358 2,924,211 +11,376 0.05% 9,819,310
2016-04-28 2016-04-26 3.499 2,912,835 -62,568 0.05% 10,190,790
2016-04-27 2016-04-25 3.481 2,975,403 +102,384 0.05% 10,357,379
2016-04-26 2016-04-22 3.428 2,873,019 -19,339 0.05% 9,849,450
2016-04-25 2016-04-21 3.499 2,892,358 -105,229 0.05% 10,119,150
2016-04-22 2016-04-20 3.481 2,997,587 -62,568 0.05% 10,434,602
2016-04-21 2016-04-19 3.499 3,060,155 -76,788 0.05% 10,706,201
2016-04-20 2016-04-18 3.516 3,136,943 -331,612 0.05% 11,030,000
2016-04-19 2016-04-15 3.516 3,468,555 +337,869 0.06% 12,196,002
2016-04-18 2016-04-14 3.534 3,130,686 +18,201 0.05% 11,063,039
2016-04-15 2016-04-13 3.657 3,112,485 -3,412 0.05% 11,381,762
2016-04-14 2016-04-12 3.604 3,115,897 -11,376 0.05% 11,229,899
2016-04-13 2016-04-11 3.622 3,127,273 +49,485 0.05% 11,325,879
2016-04-12 2016-04-08 3.639 3,077,788 +1,503,913 0.05% 11,200,772
2016-04-11 2016-04-07 3.710 1,573,875 -486,895 0.03% 5,838,370
2016-04-08 2016-04-06 3.762 2,060,770 +96,128 0.03% 7,753,221
2016-04-07 2016-04-05 3.850 1,964,642 -25,596 0.03% 7,564,260
2016-04-06 2016-04-01 3.745 1,990,238 -386,786 0.03% 7,452,869
2016-04-05 2016-03-31 3.903 2,377,024 +940,230 0.04% 9,277,382
2016-04-01 2016-03-30 3.815 1,436,794 +99,541 0.02% 5,481,421
2016-03-31 2016-03-29 4.061 1,337,253 -26,734 0.02% 5,430,808
2016-03-30 2016-03-24 4.466 1,363,987 -329,905 0.02% 6,090,919
2016-03-29 2016-03-23 4.553 1,693,892 +105,228 0.03% 7,713,018
2016-03-24 2016-03-22 4.430 1,588,664 +210,457 0.03% 7,038,360
2016-03-23 2016-03-21 4.325 1,378,207 +85,320 0.02% 5,960,579
2016-03-22 2016-03-18 4.167 1,292,887 -954,450 0.02% 5,387,010
2016-03-21 2016-03-17 4.342 2,247,337 -580,747 0.04% 9,758,971
2016-03-18 2016-03-16 4.044 2,828,084 +1,420,299 0.05% 11,435,602
2016-03-17 2016-03-15 3.727 1,407,785 -41,522 0.02% 5,247,000
2016-03-16 2016-03-14 3.604 1,449,307 +60,861 0.02% 5,223,398
2016-03-15 2016-03-11 3.569 1,388,446 -113,760 0.02% 4,955,231
2016-03-14 2016-03-10 3.586 1,502,206 -98,972 0.03% 5,387,640
2016-03-11 2016-03-09 3.446 1,601,178 -31,284 0.03% 5,517,401
2016-03-10 2016-03-08 3.586 1,632,462 +116,605 0.03% 5,854,801
2016-03-09 2016-03-07 3.674 1,515,857 -191,118 0.03% 5,569,849
2016-03-08 2016-03-04 3.569 1,706,975 +102,953 0.03% 6,092,031
2016-03-07 2016-03-03 3.288 1,604,022 +164,953 0.03% 5,273,401
2016-03-04 2016-03-02 3.358 1,439,069 +143,907 0.02% 4,832,300
2016-03-03 2016-03-01 3.270 1,295,162 +569 0.02% 4,235,220
2016-03-02 2016-02-29 3.499 1,294,593 +283,832 0.02% 4,529,239
2016-01-04 2015-12-29 7.812 1,010,761 -1,138 0.02% 7,895,652
2015-12-17 2015-12-15 7.812 1,011,899 +3,686 0.02% 7,904,542
2015-09-11 2015-09-09 7.812 1,008,213 +3,886 0.02% 7,875,748
2015-05-07 2015-05-05 7.812 1,004,327 +11,291 0.02% 7,845,392
2015-04-15 2015-04-13 7.812 993,036 +5,646 0.02% 7,757,192
2015-04-10 2015-04-08 7.812 987,390 +1,129 0.02% 7,713,087
2015-03-30 2015-03-26 7.812 986,261 -107,264 0.02% 7,704,268
2015-03-27 2015-03-25 7.918 1,093,525 +72,262 0.02% 8,658,391
2015-03-26 2015-03-24 7.812 1,021,263 +40,083 0.02% 7,977,689
2015-03-25 2015-03-23 7.688 981,180 +1,129 0.02% 7,542,917
2015-03-24 2015-03-20 7.758 980,051 +104,441 0.02% 7,603,678
2015-03-23 2015-03-19 7.688 875,610 +20,323 0.01% 6,731,338
2015-03-20 2015-03-18 7.758 855,287 -23,711 0.01% 6,635,703
2015-03-19 2015-03-17 7.688 878,998 +19,195 0.02% 6,757,383
2015-03-18 2015-03-16 7.865 859,803 -6,775 0.01% 6,762,120
2015-03-17 2015-03-13 7.776 866,578 +28,228 0.01% 6,738,653
2015-03-16 2015-03-12 8.095 838,350 +33,872 0.01% 6,786,448
2015-03-13 2015-03-11 8.148 804,478 +10,727 0.01% 6,555,004
2015-03-12 2015-03-10 8.130 793,751 +12,984 0.01% 6,453,538
2015-03-11 2015-03-09 8.432 780,767 -121,941 0.01% 6,583,083
2015-03-10 2015-03-06 8.538 902,708 -25,970 0.02% 7,707,176
2015-03-09 2015-03-05 8.378 928,678 -261,384 0.02% 7,780,853
2015-03-06 2015-03-04 8.467 1,190,062 +252,352 0.02% 10,076,238
2015-03-05 2015-03-03 8.166 937,710 +117,990 0.02% 7,657,207
2015-03-04 2015-03-02 8.077 819,720 +2,822 0.01% 6,621,118
2015-03-03 2015-02-27 8.184 816,898 +3,388 0.01% 6,685,144
2015-03-02 2015-02-26 8.254 813,510 -22,582 0.01% 6,715,058
2015-02-27 2015-02-25 8.060 836,092 -155,815 0.01% 6,738,549
2015-02-26 2015-02-24 8.113 991,907 -76,213 0.02% 8,047,062
2015-02-25 2015-02-23 7.652 1,068,120 +12,984 0.02% 8,173,437
2015-02-24 2015-02-18 7.741 1,055,136 +22,582 0.02% 8,167,531
2015-02-23 2015-02-16 7.705 1,032,554 +1,694 0.02% 7,956,150
2015-02-17 2015-02-13 7.741 1,030,860 -123,071 0.02% 7,979,617
2015-02-16 2015-02-12 7.670 1,153,931 -129,846 0.02% 8,850,518
2015-02-13 2015-02-11 7.528 1,283,777 +157,508 0.02% 9,664,501
2015-02-12 2015-02-10 7.882 1,126,269 -384,455 0.02% 8,877,753
2015-02-11 2015-02-09 7.688 1,510,724 -80,730 0.03% 11,613,839
2015-02-10 2015-02-06 7.829 1,591,454 +611,967 0.03% 12,459,979
2015-02-09 2015-02-05 7.971 979,487 +78,472 0.02% 7,807,502
2015-02-06 2015-02-04 8.201 901,015 +137,185 0.02% 7,389,481
2015-02-05 2015-02-03 8.662 763,830 +19,194 0.01% 6,616,168
2015-02-04 2015-02-02 8.786 744,636 +2,258 0.01% 6,542,243
2015-02-03 2015-01-30 8.874 742,378 -27,098 0.01% 6,588,154
2015-02-02 2015-01-29 8.857 769,476 +6,775 0.01% 6,815,002
2015-01-30 2015-01-28 8.857 762,701 +27,098 0.01% 6,754,998
2015-01-29 2015-01-27 8.892 735,603 +15,243 0.01% 6,541,060
2015-01-28 2015-01-26 8.963 720,360 +1,693 0.01% 6,456,558
2015-01-27 2015-01-23 8.998 718,667 +12,420 0.01% 6,466,843
2015-01-26 2015-01-22 8.998 706,247 +24,276 0.01% 6,355,084
2015-01-23 2015-01-21 9.229 681,971 -23,147 0.01% 6,293,679
2015-01-22 2015-01-20 9.176 705,118 +30,486 0.01% 6,469,824
2015-01-20 2015-01-16 9.459 674,632 +2,823 0.01% 6,381,299
2015-01-19 2015-01-15 9.689 671,809 +54,196 0.01% 6,509,297
2015-01-16 2015-01-14 9.583 617,613 +10,162 0.01% 5,918,541
2015-01-15 2015-01-13 9.742 607,451 +3,387 0.01% 5,917,999
2015-01-14 2015-01-12 9.725 604,064 -269,288 0.01% 5,874,301
2015-01-13 2015-01-09 9.902 873,352 -84,682 0.01% 8,647,729
2015-01-09 2015-01-07 9.477 958,034 +22,017 0.02% 9,078,950
2015-01-08 2015-01-06 9.069 936,017 -9,597 0.02% 8,488,963
2015-01-07 2015-01-05 8.963 945,614 +14,114 0.02% 8,475,500
2015-01-06 2015-01-02 9.211 931,500 +249,529 0.02% 8,579,997
2015-01-05 2014-12-31 9.193 681,971 +63,229 0.01% 6,269,519
2015-01-02 2014-12-29 8.821 618,742 +7,904 0.01% 5,458,080
2014-12-30 2014-12-24 8.697 610,838 +12,420 0.01% 5,312,617
2014-12-29 2014-12-22 8.874 598,418 +15,807 0.01% 5,310,597
2014-12-23 2014-12-19 8.892 582,611 +16,372 0.01% 5,180,639
2014-12-22 2014-12-18 9.140 566,239 -6,775 0.01% 5,175,477
2014-12-19 2014-12-17 8.892 573,014 +6,775 0.01% 5,095,301
2014-12-18 2014-12-16 9.211 566,239 +2,822 0.01% 5,215,597
2014-12-17 2014-12-15 9.601 563,417 -75,084 0.01% 5,409,164
2014-12-16 2014-12-12 9.246 638,501 -59,277 0.01% 5,903,819
2014-12-15 2014-12-11 9.016 697,778 -565 0.01% 6,291,236
2014-12-12 2014-12-10 9.335 698,343 -18,630 0.01% 6,518,990
2014-12-11 2014-12-09 8.591 716,973 -22,582 0.01% 6,159,500
2014-12-10 2014-12-08 9.069 739,555 -185,735 0.01% 6,707,202
2014-12-09 2014-12-05 9.742 925,290 -57,019 0.02% 9,014,497
2014-12-08 2014-12-04 9.707 982,309 +214,527 0.02% 9,535,196
2014-12-05 2014-12-03 9.548 767,782 +188,558 0.01% 7,330,399
2014-12-04 2014-12-02 9.937 579,224 +14,114 0.01% 5,755,862
2014-12-03 2014-12-01 10.132 565,110 +22,582 0.01% 5,725,718
2014-12-02 2014-11-28 10.274 542,528 +28,227 0.01% 5,573,796
2014-12-01 2014-11-27 10.451 514,301 -31,050 0.01% 5,374,899
2014-11-28 2014-11-26 10.398 545,351 +79,036 0.01% 5,670,419
2014-11-27 2014-11-25 10.345 466,315 +5,081 0.01% 4,823,843
2014-11-26 2014-11-24 10.114 461,234 +21,453 0.01% 4,665,072
2014-11-25 2014-11-21 10.327 439,781 +4,516 0.01% 4,541,569
2014-11-24 2014-11-20 10.398 435,265 -5,645 0.01% 4,525,773
2014-11-21 2014-11-19 10.433 440,910 +6,210 0.01% 4,600,088
2014-11-20 2014-11-18 10.486 434,700 -5,646 0.01% 4,558,398
2014-11-19 2014-11-17 10.628 440,346 +14,114 0.01% 4,680,004
2014-11-18 2014-11-14 10.628 426,232 -7,904 0.01% 4,530,000
2014-11-17 2014-11-13 10.539 434,136 +2,259 0.01% 4,575,554
2014-11-13 2014-11-11 10.557 431,877 -12,420 0.01% 4,559,396
2014-11-12 2014-11-10 10.362 444,297 -27,099 0.01% 4,603,946
2014-11-11 2014-11-07 10.380 471,396 +22,582 0.01% 4,893,104
2014-11-10 2014-11-06 10.575 448,814 -18,630 0.01% 4,746,152
2014-11-07 2014-11-05 10.327 467,444 -3,952 0.01% 4,827,242
2014-11-06 2014-11-04 10.628 471,396 +40,083 0.01% 5,010,004
2014-11-05 2014-11-03 10.929 431,313 -1,129 0.01% 4,713,881
2014-11-04 2014-10-31 10.965 432,442 -90,892 0.01% 4,741,540
2014-11-03 2014-10-30 10.965 523,334 -53,632 0.01% 5,738,132
2014-10-31 2014-10-29 11.124 576,966 +5,081 0.01% 6,418,164
2014-10-30 2014-10-28 11.159 571,885 +113,474 0.01% 6,381,903
2014-10-29 2014-10-27 10.805 458,411 +5,081 0.01% 4,953,199
2014-10-28 2014-10-24 11.018 453,330 -38,389 0.01% 4,994,658
2014-10-27 2014-10-23 10.805 491,719 +34,437 0.01% 5,313,097
2014-10-24 2014-10-22 10.965 457,282 +4,516 0.01% 5,013,900
2014-10-23 2014-10-21 10.911 452,766 -14,678 0.01% 4,940,324
2014-10-22 2014-10-20 11.124 467,444 -107,263 0.01% 5,199,842
2014-10-21 2014-10-17 11.106 574,707 +141,136 0.01% 6,382,855
2014-10-20 2014-10-16 11.407 433,571 +10,162 0.01% 4,945,919
2014-10-17 2014-10-15 11.018 423,409 -20,888 0.01% 4,664,997
2014-10-16 2014-10-14 10.663 444,297 -5,081 0.01% 4,737,735
2014-10-15 2014-10-13 10.593 449,378 +31,614 0.01% 4,760,076
2014-10-14 2014-10-10 10.894 417,764 -130,410 0.01% 4,551,002
2014-10-13 2014-10-09 10.965 548,174 +157,508 0.01% 6,010,492
2014-10-09 2014-10-07 10.965 390,666 -4,516 0.01% 4,283,484
2014-10-08 2014-10-06 10.717 395,182 -11,291 0.01% 4,235,000
2014-10-07 2014-10-03 10.327 406,473 -169,364 0.01% 4,197,601
2014-10-06 2014-09-30 10.309 575,837 +175,010 0.01% 5,936,404
2014-09-30 2014-09-26 10.699 400,827 -11,291 0.01% 4,288,396
2014-09-29 2014-09-25 10.699 412,118 -112,909 0.01% 4,409,197
2014-09-26 2014-09-24 10.433 525,027 +118,554 0.01% 5,477,695
2014-09-25 2014-09-23 10.539 406,473 +11,291 0.01% 4,284,001
2014-09-23 2014-09-19 10.858 395,182 -101,618 0.01% 4,291,000
2014-09-22 2014-09-18 10.734 496,800 +112,909 0.01% 5,332,798
2014-09-18 2014-09-16 10.415 383,891 +5,645 0.01% 3,998,400
2014-09-17 2014-09-15 10.734 378,246 -11,290 0.01% 4,060,204
2014-09-16 2014-09-12 11.000 389,536 -5,646 0.01% 4,284,895
2014-09-15 2014-09-11 10.787 395,182 -438,087 0.01% 4,263,000
2014-09-12 2014-09-10 10.274 833,269 +296,386 0.01% 8,560,796
2014-09-10 2014-09-05 10.020 536,883 +41,015 0.01% 5,379,828
2014-09-05 2014-09-03 9.665 495,868 +74,296 0.01% 4,792,638
2014-09-04 2014-09-02 9.310 421,572 +4,502 0.01% 3,924,756
2014-09-03 2014-09-01 9.381 417,070 -4,502 0.01% 3,912,483
2014-09-02 2014-08-29 9.221 421,572 -3,940 0.01% 3,887,306
2014-09-01 2014-08-28 9.061 425,512 -8,443 0.01% 3,855,597
2014-08-29 2014-08-27 9.470 433,955 -3,377 0.01% 4,109,430
2014-08-28 2014-08-26 9.523 437,332 -25,328 0.01% 4,164,719
2014-08-27 2014-08-25 9.523 462,660 -10,131 0.01% 4,405,918
2014-08-26 2014-08-22 9.505 472,791 -37,148 0.01% 4,493,995
2014-08-25 2014-08-21 9.221 509,939 +4,502 0.01% 4,702,136
2014-08-22 2014-08-20 9.132 505,437 +10,132 0.01% 4,615,723
2014-08-21 2014-08-19 8.954 495,305 +5,628 0.01% 4,435,197
2014-08-20 2014-08-18 8.866 489,677 -1,126 0.01% 4,341,301
2014-08-19 2014-08-15 8.883 490,803 -9,005 0.01% 4,360,004
2014-08-18 2014-08-14 8.724 499,808 +7,317 0.01% 4,360,079
2014-08-15 2014-08-13 8.812 492,491 +9,005 0.01% 4,339,999
2014-08-13 2014-08-11 8.954 483,486 -562 0.01% 4,329,364
2014-08-12 2014-08-08 8.866 484,048 +5,628 0.01% 4,291,396
2014-08-05 2014-08-01 8.457 478,420 -563 0.01% 4,046,000
2014-08-04 2014-07-31 8.510 478,983 +7,317 0.01% 4,076,292
2014-08-01 2014-07-30 8.635 471,666 -2,814 0.01% 4,072,682
2014-07-31 2014-07-29 8.652 474,480 +1,126 0.01% 4,105,410
2014-07-30 2014-07-28 8.812 473,354 +2,814 0.01% 4,171,357
2014-07-29 2014-07-25 8.990 470,540 -2,251 0.01% 4,230,159
2014-07-28 2014-07-24 8.795 472,791 +11,256 0.01% 4,157,996
2014-07-25 2014-07-23 8.901 461,535 -197,559 0.01% 4,108,204
2014-07-22 2014-07-18 9.239 659,094 -563 0.01% 6,089,201
2014-07-21 2014-07-17 9.363 659,657 +1,689 0.01% 6,176,443
2014-07-18 2014-07-16 9.239 657,968 -9,569 0.01% 6,078,798
2014-07-17 2014-07-15 8.990 667,537 -1,125 0.01% 6,001,164
2014-07-16 2014-07-14 8.954 668,662 -13,509 0.01% 5,987,518
2014-07-15 2014-07-11 8.883 682,171 -27,016 0.01% 6,060,004
2014-07-14 2014-07-10 8.901 709,187 +5,628 0.01% 6,312,598
2014-07-11 2014-07-09 8.830 703,559 -50,656 0.01% 6,212,502
2014-07-10 2014-07-08 8.901 754,215 +3,940 0.01% 6,713,400
2014-07-09 2014-07-07 8.848 750,275 -14,071 0.01% 6,638,339
2014-07-08 2014-07-04 8.706 764,346 -5,629 0.01% 6,654,198
2014-07-07 2014-07-03 8.759 769,975 -14,071 0.01% 6,744,242
2014-07-04 2014-07-02 8.688 784,046 -34,896 0.01% 6,811,771
2014-07-03 2014-06-30 8.421 818,942 -6,192 0.01% 6,896,697
2014-07-02 2014-06-27 8.386 825,134 -15,759 0.01% 6,919,522
2014-06-30 2014-06-26 8.439 840,893 -153,658 0.01% 7,096,496
2014-06-27 2014-06-25 8.226 994,551 -155,908 0.02% 8,181,213
2014-06-26 2014-06-24 8.333 1,150,459 -8,443 0.02% 9,586,357
2014-06-25 2014-06-23 8.350 1,158,902 +28,142 0.02% 9,677,300
2014-06-24 2014-06-20 8.386 1,130,760 +25,891 0.02% 9,482,483
2014-06-20 2014-06-18 8.848 1,104,869 +615,755 0.02% 9,775,743
2014-06-19 2014-06-17 8.795 489,114 -10,694 0.02% 4,301,549
2014-06-18 2014-06-16 8.510 499,808 -30,957 0.02% 4,253,519
2014-06-17 2014-06-13 8.546 530,765 -20,262 0.02% 4,535,832
2014-06-16 2014-06-12 8.706 551,027 -43,902 0.02% 4,797,098
2014-06-13 2014-06-11 8.439 594,929 -3,377 0.02% 5,020,747
2014-06-12 2014-06-10 8.528 598,306 -16,886 0.02% 5,102,397
2014-06-11 2014-06-09 8.350 615,192 +5,629 0.02% 5,137,102
2014-06-10 2014-06-06 8.421 609,563 -1,689 0.02% 5,133,417
2014-06-09 2014-06-05 8.564 611,252 -4,503 0.02% 5,234,521
2014-06-06 2014-06-04 32.856 615,755 +13,509 0.02% 20,231,276
2014-06-05 2014-06-03 32.500 602,246 +300,582 0.02% 19,572,809
2014-06-04 2014-05-30 32.927 301,664 -2,807 0.02% 9,932,987
2014-06-03 2014-05-29 32.535 304,471 +2,526 0.02% 9,906,064
2014-05-30 2014-05-28 33.141 301,945 +281 0.02% 10,006,799
2014-05-29 2014-05-27 33.961 301,664 -1,684 0.02% 10,244,736
2014-05-28 2014-05-26 34.210 303,348 -1,403 0.02% 10,377,596
2014-05-27 2014-05-23 33.533 304,751 -8,138 0.02% 10,219,253
2014-05-26 2014-05-22 33.177 312,889 -12,347 0.02% 10,380,646
2014-05-23 2014-05-21 31.716 325,236 +561 0.02% 10,315,090
2014-05-22 2014-05-20 31.787 324,675 -561 0.02% 10,320,437
2014-05-21 2014-05-19 30.789 325,236 +3,928 0.02% 10,013,750
2014-05-20 2014-05-16 31.431 321,308 -2,806 0.02% 10,098,911
2014-05-16 2014-05-14 30.433 324,114 +2,526 0.02% 9,863,705
2014-05-12 2014-05-08 30.433 321,588 -2,526 0.02% 9,786,831
2014-05-09 2014-05-07 29.613 324,114 -3,087 0.02% 9,598,055
2014-05-05 2014-04-30 30.433 327,201 +1,684 0.02% 9,957,651
2014-05-02 2014-04-29 30.290 325,517 -2,806 0.02% 9,860,002
2014-04-30 2014-04-28 30.183 328,323 +1,122 0.02% 9,909,897
2014-04-29 2014-04-25 31.288 327,201 -4,209 0.02% 10,237,491
2014-04-28 2014-04-24 31.930 331,410 +4,771 0.02% 10,581,763
2014-04-25 2014-04-23 32.143 326,639 +1,403 0.02% 10,499,267
2014-04-24 2014-04-22 31.644 325,236 +5,893 0.02% 10,291,910
2014-04-23 2014-04-17 31.395 319,343 -36,761 0.02% 10,025,769
2014-04-22 2014-04-16 30.183 356,104 -4,771 0.02% 10,748,421
2014-04-17 2014-04-15 30.255 360,875 -30,307 0.02% 10,918,146
2014-04-16 2014-04-14 30.255 391,182 -35,077 0.03% 11,835,073
2014-04-15 2014-04-11 30.433 426,259 +10,664 0.03% 12,972,266
2014-04-14 2014-04-10 31.644 415,595 +23,852 0.03% 13,151,270
2014-04-11 2014-04-09 31.181 391,743 -5,051 0.03% 12,215,006
2014-04-10 2014-04-08 31.003 396,794 -7,296 0.03% 12,301,803
2014-04-09 2014-04-07 30.468 404,090 +18,521 0.03% 12,312,000
2014-04-08 2014-04-04 32.785 385,569 -842 0.03% 12,640,794
2014-04-07 2014-04-03 33.355 386,411 +13,750 0.03% 12,888,718
2014-04-04 2014-04-02 34.816 372,661 +1,403 0.03% 12,974,568
2014-04-03 2014-04-01 34.709 371,258 -14,872 0.03% 12,886,031
2014-04-02 2014-03-31 33.319 386,130 -4,490 0.03% 12,865,586
2014-04-01 2014-03-28 32.322 390,620 +3,928 0.03% 12,625,430
2014-03-31 2014-03-27 32.179 386,692 -21,327 0.03% 12,443,351
2014-03-28 2014-03-26 33.355 408,019 +7,016 0.03% 13,609,452
2014-03-27 2014-03-25 33.462 401,003 -8,419 0.03% 13,418,304
2014-03-26 2014-03-24 33.497 409,422 +8,699 0.03% 13,714,609
2014-03-25 2014-03-21 35.101 400,723 +16,276 0.03% 14,065,815
2014-03-24 2014-03-20 35.707 384,447 -15,714 0.03% 13,727,410
2014-03-21 2014-03-19 33.925 400,161 +9,260 0.03% 13,575,509
2014-03-20 2014-03-18 34.745 390,901 -3,367 0.03% 13,581,752
2014-03-19 2014-03-17 34.780 394,268 -11,506 0.03% 13,712,788
2014-03-18 2014-03-14 34.388 405,774 +6,455 0.03% 13,953,911
2014-03-17 2014-03-13 35.030 399,319 -20,205 0.03% 13,988,073
2014-03-14 2014-03-12 35.279 419,524 -23,291 0.03% 14,800,501
2014-03-13 2014-03-11 33.854 442,815 +51,353 0.03% 14,990,991
2014-03-12 2014-03-10 32.428 391,462 +1,403 0.03% 12,694,494
2014-03-11 2014-03-07 32.464 390,059 +6,735 0.03% 12,662,897
2014-03-10 2014-03-06 33.141 383,324 +2,806 0.03% 12,703,792
2014-03-07 2014-03-05 34.673 380,518 +1,403 0.03% 13,193,878
2014-03-06 2014-03-04 35.208 379,115 -1,964 0.03% 13,347,881
2014-03-05 2014-03-03 34.745 381,079 +842 0.03% 13,240,489
2014-03-04 2014-02-28 33.462 380,237 +5,331 0.03% 12,723,435
2014-03-03 2014-02-27 32.286 374,906 +1,123 0.03% 12,104,169
2014-02-28 2014-02-26 32.856 373,783 +2,525 0.03% 12,281,032
2014-02-27 2014-02-25 31.538 371,258 -13,750 0.03% 11,708,560
2014-02-26 2014-02-24 32.393 385,008 +561 0.03% 12,471,481
2014-02-25 2014-02-21 32.999 384,447 -2,525 0.03% 12,686,209
2014-02-24 2014-02-20 32.785 386,972 -842 0.03% 12,686,791
2014-02-21 2014-02-19 31.538 387,814 +12,908 0.03% 12,230,696
2014-02-20 2014-02-18 30.575 374,906 +1,123 0.03% 11,462,889
2014-02-19 2014-02-17 30.326 373,783 -5,051 0.03% 11,335,313
2014-02-18 2014-02-14 30.433 378,834 +5,612 0.03% 11,528,989
2014-02-17 2014-02-13 29.827 373,222 +6,454 0.03% 11,132,100
2014-02-14 2014-02-12 29.934 366,768 +561 0.03% 10,978,806
2014-02-13 2014-02-11 29.934 366,207 +10,664 0.03% 10,962,013
2014-02-12 2014-02-10 29.898 355,543 +25,256 0.02% 10,630,128
2014-02-11 2014-02-07 29.150 330,287 +35,638 0.02% 9,627,847
2014-02-07 2014-02-05 28.437 294,649 -281 0.02% 8,379,001
2014-02-06 2014-02-04 29.471 294,930 -3,367 0.02% 8,691,783
2014-02-05 2014-01-30 29.506 298,297 +3,367 0.02% 8,801,641
2014-02-04 2014-01-28 28.402 294,930 -2,806 0.02% 8,376,482
2014-01-29 2014-01-27 28.223 297,736 -5,331 0.02% 8,403,127
2014-01-28 2014-01-24 26.976 303,067 +21,888 0.02% 8,175,587
2014-01-24 2014-01-22 29.435 281,179 -6,735 0.02% 8,276,512
2014-01-23 2014-01-21 28.223 287,914 -12,347 0.02% 8,125,917
2014-01-22 2014-01-20 27.689 300,261 +2,806 0.02% 8,313,891
2014-01-21 2014-01-17 28.010 297,455 +8,980 0.02% 8,331,596
2014-01-20 2014-01-16 27.796 288,475 -3,368 0.02% 8,018,390
2014-01-16 2014-01-14 27.368 291,843 +3,368 0.02% 7,987,206
2014-01-14 2014-01-10 26.905 288,475 -1,123 0.02% 7,761,391
2014-01-13 2014-01-09 27.047 289,598 -2,806 0.02% 7,832,885
2014-01-10 2014-01-08 28.152 292,404 -1,403 0.02% 8,231,800
2014-01-09 2014-01-07 27.297 293,807 -5,612 0.02% 8,020,017
2014-01-08 2014-01-06 27.368 299,419 +9,541 0.02% 8,194,548
2014-01-06 2014-01-02 26.549 289,878 -4,210 0.02% 7,695,838
2013-12-30 2013-12-24 25.337 294,088 -2,245 0.02% 7,451,287
2013-12-27 2013-12-20 24.339 296,333 +8,419 0.02% 7,212,488
2013-12-20 2013-12-18 25.408 287,914 -5,612 0.02% 7,315,377
2013-12-18 2013-12-16 24.339 293,526 -281 0.02% 7,144,168
2013-12-17 2013-12-13 24.446 293,807 +561 0.02% 7,182,418
2013-12-13 2013-12-11 23.092 293,246 -842 0.02% 6,771,603
2013-12-12 2013-12-10 23.306 294,088 -14,592 0.02% 6,853,927
2013-12-11 2013-12-09 23.092 308,680 +12,628 0.02% 7,128,003
2013-12-10 2013-12-06 23.056 296,052 -15,995 0.02% 6,825,849
2013-12-09 2013-12-05 21.880 312,047 +157,707 0.02% 6,827,674
2013-12-05 2013-12-03 21.381 154,340 +1,123 0.01% 3,300,002
2013-12-02 2013-11-28 21.346 153,217 -842 0.01% 3,270,530
2013-11-27 2013-11-25 21.845 154,059 -7,016 0.01% 3,365,363
2013-11-21 2013-11-19 21.738 161,075 -13,189 0.01% 3,501,405
2013-11-20 2013-11-18 21.417 174,264 -1,403 0.01% 3,732,214
2013-11-18 2013-11-14 20.918 175,667 -1,403 0.01% 3,674,622
2013-11-14 2013-11-12 20.419 177,070 -2,806 0.01% 3,615,630
2013-11-01 2013-10-30 20.562 179,876 -1,684 0.01% 3,698,567
2013-10-31 2013-10-29 20.170 181,560 +7,016 0.01% 3,662,023
2013-10-30 2013-10-28 20.882 174,544 -562 0.01% 3,644,911
2013-10-28 2013-10-24 20.989 175,106 -1,683 0.01% 3,675,367
2013-10-25 2013-10-23 20.633 176,789 +1,122 0.01% 3,647,692
2013-10-24 2013-10-22 21.524 175,667 -39,848 0.01% 3,781,042
2013-10-23 2013-10-21 20.597 215,515 +40,690 0.01% 4,439,047
2013-10-21 2013-10-17 20.704 174,825 -1,964 0.01% 3,619,629
2013-10-18 2013-10-16 20.455 176,789 +1,964 0.01% 3,616,192
2013-10-16 2013-10-11 20.847 174,825 -561 0.01% 3,644,549
2013-10-11 2013-10-09 20.918 175,386 -4,490 0.01% 3,668,744
2013-10-08 2013-10-04 19.671 179,876 -2,806 0.01% 3,538,317
2013-10-03 2013-09-30 18.958 182,682 -5,613 0.01% 3,463,313
2013-10-02 2013-09-27 18.673 188,295 -6,735 0.01% 3,516,045
2013-09-30 2013-09-26 18.459 195,030 +11,225 0.01% 3,600,108
2013-09-27 2013-09-25 18.602 183,805 -561 0.01% 3,419,103
2013-09-26 2013-09-24 18.602 184,366 +281 0.01% 3,429,539
2013-09-24 2013-09-19 18.531 184,085 -5,613 0.01% 3,411,192
2013-09-19 2013-09-17 17.996 189,698 -113,369 0.01% 3,413,804
2013-09-18 2013-09-16 17.640 303,067 +77,169 0.02% 5,345,991
2013-09-17 2013-09-13 17.461 225,898 -6,454 0.02% 3,944,508
2013-09-16 2013-09-12 16.963 232,352 -14,872 0.02% 3,941,284
2013-09-13 2013-09-11 18.673 247,224 -12,348 0.02% 4,616,431
2013-09-12 2013-09-10 18.352 259,572 +71,558 0.02% 4,763,756
2013-09-11 2013-09-09 20.490 188,014 +561 0.01% 3,852,498
2013-09-06 2013-09-04 20.330 187,453 +970 0.01% 3,810,869
2013-09-04 2013-09-02 20.150 186,483 -2,779 0.01% 3,757,599
2013-09-03 2013-08-30 20.833 189,262 -55,584 0.01% 3,942,985
2013-08-30 2013-08-28 19.466 244,846 +8,338 0.02% 4,766,213
2013-08-29 2013-08-27 19.286 236,508 +21,955 0.02% 4,561,354
2013-08-28 2013-08-26 18.639 214,553 -14,452 0.01% 3,998,964
2013-08-26 2013-08-22 17.631 229,005 +39,743 0.02% 4,037,609
2013-08-23 2013-08-21 17.379 189,262 -278 0.01% 3,289,226
2013-08-22 2013-08-20 17.631 189,540 -3,057 0.01% 3,341,798
2013-08-21 2013-08-19 18.351 192,597 -1,390 0.01% 3,534,296
2013-08-20 2013-08-16 18.027 193,987 -10,839 0.01% 3,496,983
2013-08-19 2013-08-15 17.955 204,826 +12,507 0.01% 3,677,637
2013-08-16 2013-08-13 19.286 192,319 -9,727 0.01% 3,709,114
2013-08-15 2013-08-12 19.214 202,046 +3,890 0.01% 3,882,171
2013-08-09 2013-08-07 19.286 198,156 +1,390 0.01% 3,821,688
2013-08-07 2013-08-05 19.610 196,766 -2,779 0.01% 3,858,600
2013-08-06 2013-08-02 20.186 199,545 +2,779 0.01% 4,027,976
2013-08-02 2013-07-31 20.186 196,766 +1,390 0.01% 3,971,880
2013-08-01 2013-07-30 20.258 195,376 -556 0.01% 3,957,881
2013-07-31 2013-07-29 20.366 195,932 +3,335 0.01% 3,990,295
2013-07-30 2013-07-26 20.510 192,597 -1,946 0.01% 3,950,095
2013-07-29 2013-07-25 19.790 194,543 -27,791 0.01% 3,850,007
2013-07-25 2013-07-23 20.366 222,334 +18,898 0.02% 4,527,990
2013-07-24 2013-07-22 19.970 203,436 -2,779 0.01% 4,062,599
2013-07-23 2013-07-19 19.898 206,215 +9,727 0.01% 4,103,255
2013-07-22 2013-07-18 20.330 196,488 -1,112 0.01% 3,994,548
2013-07-19 2013-07-17 19.574 197,600 -834 0.01% 3,867,845
2013-07-17 2013-07-15 19.070 198,434 -8,337 0.01% 3,784,209
2013-07-16 2013-07-12 18.711 206,771 -3,057 0.01% 3,868,799
2013-07-10 2013-07-08 17.307 209,828 +2,779 0.01% 3,631,547
2013-07-04 2013-07-02 18.423 207,049 -4,169 0.01% 3,814,400
2013-07-03 2013-06-28 18.351 211,218 +556 0.01% 3,876,005
2013-06-27 2013-06-25 17.307 210,662 -834 0.01% 3,645,981
2013-06-25 2013-06-21 17.307 211,496 -5,558 0.01% 3,660,416
2013-06-17 2013-06-13 18.135 217,054 -2,779 0.02% 3,936,239
2013-06-13 2013-06-10 18.135 219,833 -2,779 0.02% 3,986,636
2013-06-11 2013-06-07 18.279 222,612 -13,896 0.02% 4,069,073
2013-06-10 2013-06-06 18.063 236,508 +8,337 0.02% 4,272,015
2013-06-07 2013-06-05 18.027 228,171 -3,335 0.02% 4,113,214
2013-06-04 2013-05-31 17.320 231,506 +3,270 0.02% 4,009,790
2013-05-31 2013-05-29 17.795 228,236 -1,369 0.02% 4,061,571
2013-05-27 2013-05-23 17.394 229,605 -547 0.02% 3,993,643
2013-05-23 2013-05-21 17.138 230,152 -1,916 0.02% 3,944,288
2013-05-22 2013-05-20 17.065 232,068 -1,368 0.02% 3,960,164
2013-05-16 2013-05-14 16.736 233,436 -547 0.02% 3,906,738
2013-05-15 2013-05-13 16.443 233,983 -2,190 0.02% 3,847,493
2013-05-13 2013-05-09 16.663 236,173 -1,368 0.02% 3,935,284
2013-05-10 2013-05-08 16.736 237,541 -6,294 0.02% 3,975,439
2013-05-08 2013-05-06 16.224 243,835 -5,474 0.02% 3,956,034
2013-05-07 2013-05-03 16.078 249,309 +2,737 0.02% 4,008,405
2013-05-02 2013-04-29 15.713 246,572 -2,737 0.02% 3,874,300
2013-04-30 2013-04-26 15.274 249,309 -53,364 0.02% 3,807,985
2013-04-22 2013-04-18 15.566 302,673 -13,684 0.02% 4,711,555
2013-04-19 2013-04-17 15.347 316,357 +19,157 0.02% 4,855,207
2013-04-18 2013-04-16 15.640 297,200 -10,947 0.02% 4,648,080
2013-04-17 2013-04-15 15.968 308,147 -22,714 0.02% 4,920,626
2013-04-16 2013-04-12 14.763 330,861 -25,451 0.02% 4,884,363
2013-04-12 2013-04-10 13.995 356,312 -273 0.03% 4,986,665
2013-04-11 2013-04-09 13.959 356,585 +27,366 0.03% 4,977,456
2013-04-09 2013-04-05 13.886 329,219 -1,915 0.02% 4,571,403
2013-04-08 2013-04-03 14.214 331,134 -1,369 0.02% 4,706,893
2013-04-03 2013-03-28 14.032 332,503 -15,872 0.02% 4,665,603
2013-04-02 2013-03-27 13.959 348,375 -17,515 0.02% 4,862,855
2013-03-28 2013-03-26 13.264 365,890 -9,578 0.03% 4,853,311
2013-03-27 2013-03-25 13.264 375,468 -59,112 0.03% 4,980,358
2013-03-26 2013-03-22 13.557 434,580 +38,313 0.03% 5,891,483
2013-03-22 2013-03-20 12.972 396,267 +34,756 0.03% 5,140,404
2013-03-21 2013-03-19 12.789 361,511 +2,736 0.03% 4,623,497
2013-03-20 2013-03-18 13.082 358,775 -2,736 0.03% 4,693,385
2013-03-19 2013-03-15 13.374 361,511 -2,190 0.03% 4,834,857
2013-03-18 2013-03-14 13.484 363,701 +2,190 0.03% 4,904,016
2013-03-15 2013-03-13 13.447 361,511 -1,369 0.03% 4,861,277
2013-03-14 2013-03-12 13.520 362,880 -8,210 0.03% 4,906,206
2013-03-13 2013-03-11 13.593 371,090 -8,209 0.03% 5,044,326
2013-03-12 2013-03-08 13.849 379,299 +8,209 0.03% 5,252,933
2013-03-11 2013-03-07 13.703 371,090 +5,474 0.03% 5,085,006
2013-03-08 2013-03-06 13.922 365,616 +9,031 0.03% 5,090,157
2013-03-06 2013-03-04 13.703 356,585 -5,474 0.03% 4,886,246
2013-03-05 2013-03-01 13.630 362,059 -5,473 0.03% 4,934,796
2013-03-01 2013-02-27 13.045 367,532 -547 0.03% 4,794,512
2013-02-27 2013-02-25 13.082 368,079 +4,105 0.03% 4,815,097
2013-02-25 2013-02-21 13.630 363,974 -821 0.03% 4,960,897
2013-02-22 2013-02-20 13.520 364,795 -18,883 0.03% 4,932,097
2013-02-21 2013-02-19 13.045 383,678 -3,010 0.03% 5,005,139
2013-02-20 2013-02-18 13.228 386,688 +12,314 0.03% 5,115,054
2013-02-19 2013-02-15 13.228 374,374 +20,525 0.03% 4,952,167
2013-02-15 2013-02-08 12.607 353,849 -2,736 0.02% 4,460,855
2013-02-08 2013-02-06 12.497 356,585 -5,474 0.03% 4,456,256
2013-02-06 2013-02-04 12.607 362,059 +5,474 0.03% 4,564,355
2013-02-04 2013-01-31 12.570 356,585 -6,842 0.03% 4,482,316
2013-01-31 2013-01-29 12.278 363,427 +4,926 0.03% 4,462,081
2013-01-25 2013-01-23 12.753 358,501 -16,420 0.03% 4,571,901
2013-01-24 2013-01-22 12.716 374,921 -10,125 0.03% 4,767,602
2013-01-23 2013-01-21 13.118 385,046 +10,946 0.03% 5,051,124
2013-01-22 2013-01-18 13.045 374,100 +5,473 0.03% 4,880,192
2013-01-18 2013-01-16 12.570 368,627 -11,767 0.03% 4,633,686
2013-01-17 2013-01-15 12.497 380,394 +14,504 0.03% 4,753,798
2013-01-15 2013-01-11 12.241 365,890 +13,683 0.03% 4,478,951
2013-01-14 2013-01-10 12.460 352,207 -87,572 0.02% 4,388,674
2013-01-11 2013-01-09 12.314 439,779 +82,099 0.03% 5,415,585
2013-01-10 2013-01-08 13.009 357,680 -27,366 0.03% 4,652,921
2013-01-09 2013-01-07 13.191 385,046 +46,523 0.03% 5,079,264
2013-01-08 2013-01-04 12.424 338,523 -2,737 0.02% 4,205,795
2013-01-07 2013-01-03 12.570 341,260 -7,389 0.02% 4,289,679
2013-01-04 2013-01-02 12.497 348,649 -547 0.02% 4,357,080
2013-01-03 2012-12-31 12.424 349,196 -3,832 0.02% 4,338,396
2012-12-28 2012-12-24 12.497 353,028 -5,473 0.02% 4,411,804
2012-12-27 2012-12-20 12.607 358,501 -274 0.03% 4,519,501
2012-12-21 2012-12-19 12.607 358,775 -1,368 0.03% 4,522,955
2012-12-20 2012-12-18 12.497 360,143 -547 0.03% 4,500,721
2012-12-19 2012-12-17 12.570 360,690 -16,967 0.03% 4,533,917
2012-12-18 2012-12-14 12.387 377,657 +10,125 0.03% 4,678,194
2012-12-17 2012-12-13 12.059 367,532 +5,473 0.03% 4,431,901
2012-12-14 2012-12-12 12.387 362,059 -62,942 0.03% 4,484,975
2012-12-13 2012-12-11 12.168 425,001 +30,924 0.03% 5,171,484
2012-12-12 2012-12-10 12.351 394,077 +24,629 0.03% 4,867,195
2012-12-11 2012-12-07 11.876 369,448 -34,208 0.03% 4,387,506
2012-12-10 2012-12-06 11.620 403,656 -3,010 0.03% 4,690,504
2012-12-07 2012-12-05 11.547 406,666 +25,451 0.03% 4,695,761
2012-12-06 2012-12-04 11.510 381,215 +274 0.03% 4,387,949
2012-12-05 2012-12-03 11.364 380,941 -19,157 0.03% 4,329,115
2012-12-04 2012-11-30 11.657 400,098 -13,683 0.03% 4,663,780
2012-12-03 2012-11-29 11.510 413,781 -54,733 0.03% 4,762,797
2012-11-30 2012-11-28 11.620 468,514 -21,893 0.03% 5,444,158
2012-11-29 2012-11-27 11.547 490,407 +68,416 0.03% 5,662,715
2012-11-28 2012-11-26 11.693 421,991 -16,146 0.03% 4,934,398
2012-11-26 2012-11-22 11.218 438,137 -5,474 0.03% 4,915,065
2012-11-23 2012-11-21 11.182 443,611 +26,819 0.03% 4,960,263
2012-11-22 2012-11-20 10.999 416,792 -1,642 0.03% 4,584,235
2012-11-21 2012-11-19 10.999 418,434 +13,684 0.03% 4,602,295
2012-11-20 2012-11-16 11.145 404,750 -13,684 0.03% 4,510,947
2012-11-16 2012-11-14 10.999 418,434 -2,736 0.03% 4,602,295
2012-11-14 2012-11-12 11.035 421,170 +8,210 0.03% 4,647,778
2012-11-13 2012-11-09 11.072 412,960 +2,463 0.03% 4,572,267
2012-11-12 2012-11-08 10.962 410,497 +2,189 0.03% 4,499,997
2012-11-09 2012-11-07 11.291 408,308 -4,379 0.03% 4,610,281
2012-11-07 2012-11-05 11.145 412,687 -547 0.03% 4,599,405
2012-11-05 2012-11-01 11.182 413,234 -2,463 0.03% 4,620,601
2012-10-31 2012-10-29 10.853 415,697 +5,473 0.03% 4,511,431
2012-10-30 2012-10-26 10.926 410,224 -2,736 0.03% 4,482,014
2012-10-29 2012-10-25 11.182 412,960 -4,105 0.03% 4,617,537
2012-10-26 2012-10-24 11.401 417,065 -35,029 0.03% 4,754,878
2012-10-25 2012-10-22 11.328 452,094 +5,473 0.03% 5,121,196
2012-10-24 2012-10-19 11.108 446,621 +5,747 0.03% 4,961,280
2012-10-22 2012-10-18 11.035 440,874 +38,313 0.03% 4,865,219
2012-10-19 2012-10-17 11.182 402,561 -10,399 0.03% 4,501,260
2012-10-18 2012-10-16 11.145 412,960 -16,420 0.03% 4,602,447
2012-10-17 2012-10-15 10.926 429,380 +4,105 0.03% 4,691,309
2012-10-16 2012-10-12 10.853 425,275 +12,315 0.03% 4,615,378
2012-10-15 2012-10-11 10.707 412,960 +5,473 0.03% 4,421,367
2012-10-12 2012-10-10 10.597 407,487 -13,683 0.03% 4,318,101
2012-10-11 2012-10-09 10.633 421,170 +8,210 0.03% 4,478,488
2012-10-10 2012-10-08 10.560 412,960 -548 0.03% 4,361,007
2012-10-09 2012-10-05 10.633 413,508 +8,210 0.03% 4,397,015
2012-10-08 2012-10-04 10.597 405,298 -273 0.03% 4,294,904
2012-10-05 2012-10-03 10.597 405,571 -12,863 0.03% 4,297,797
2012-10-04 2012-09-28 10.341 418,434 +5,474 0.03% 4,327,075
2012-10-03 2012-09-27 10.341 412,960 +13,683 0.03% 4,270,467
2012-09-27 2012-09-25 10.743 399,277 -5,473 0.03% 4,289,460
2012-09-25 2012-09-21 10.743 404,750 -548 0.03% 4,348,257
2012-09-21 2012-09-19 11.030 405,298 -10,946 0.03% 4,470,304
2012-09-20 2012-09-18 10.919 416,244 +24,212 0.03% 4,544,816
2012-09-18 2012-09-14 10.993 392,032 +1,892 0.03% 4,309,474
2012-09-17 2012-09-13 10.771 390,140 -2,702 0.03% 4,202,036
2012-09-14 2012-09-12 10.919 392,842 -16,211 0.03% 4,289,298
2012-09-13 2012-09-11 10.734 409,053 +4,323 0.03% 4,390,600
2012-09-12 2012-09-10 10.808 404,730 +1,351 0.03% 4,374,159
2012-09-11 2012-09-07 10.919 403,379 +12,968 0.03% 4,404,348
2012-09-10 2012-09-06 10.808 390,411 +2,702 0.03% 4,219,405
2012-09-06 2012-09-04 10.956 387,709 -15,400 0.03% 4,247,603
2012-09-04 2012-08-31 11.474 403,109 +2,702 0.03% 4,625,200
2012-08-31 2012-08-29 12.103 400,407 -29,720 0.03% 4,846,138
2012-08-30 2012-08-28 11.770 430,127 +34,043 0.03% 5,062,560
2012-08-24 2012-08-22 11.104 396,084 -5,674 0.03% 4,397,996
2012-08-23 2012-08-21 11.511 401,758 -10,807 0.03% 4,624,569
2012-08-22 2012-08-20 11.548 412,565 +2,701 0.03% 4,764,236
2012-08-21 2012-08-17 11.511 409,864 -7,024 0.03% 4,717,876
2012-08-20 2012-08-16 11.326 416,888 -2,702 0.03% 4,721,578
2012-08-17 2012-08-15 11.326 419,590 +13,509 0.03% 4,752,180
2012-08-16 2012-08-14 11.252 406,081 -21,614 0.03% 4,569,120
2012-08-15 2012-08-13 11.326 427,695 +24,316 0.03% 4,843,975
2012-08-14 2012-08-10 11.104 403,379 -10,807 0.03% 4,478,998
2012-08-10 2012-08-08 11.104 414,186 +2,701 0.03% 4,598,996
2012-08-09 2012-08-07 10.993 411,485 +5,404 0.03% 4,523,314
2012-08-08 2012-08-06 10.882 406,081 +2,161 0.03% 4,418,820
2012-08-07 2012-08-03 11.104 403,920 -5,403 0.03% 4,485,005
2012-08-06 2012-08-02 11.030 409,323 +5,944 0.03% 4,514,698
2012-08-01 2012-07-30 10.993 403,379 -3,783 0.03% 4,434,208
2012-07-31 2012-07-27 10.993 407,162 -33,772 0.03% 4,475,793
2012-07-30 2012-07-26 10.919 440,934 +16,211 0.03% 4,814,397
2012-07-27 2012-07-25 10.845 424,723 -3,513 0.03% 4,605,955
2012-07-26 2012-07-24 11.067 428,236 -16,211 0.03% 4,739,153
2012-07-25 2012-07-23 11.067 444,447 +21,345 0.03% 4,918,555
2012-07-24 2012-07-20 11.400 423,102 +12,698 0.03% 4,823,276
2012-07-19 2012-07-17 11.141 410,404 -13,509 0.03% 4,572,191
2012-07-18 2012-07-16 11.104 423,913 +4,863 0.03% 4,707,001
2012-07-17 2012-07-13 11.289 419,050 +4,053 0.03% 4,730,554
2012-07-16 2012-07-12 11.437 414,997 +540 0.03% 4,746,241
2012-07-13 2012-07-11 11.474 414,457 -21,074 0.03% 4,755,405
2012-07-11 2012-07-09 10.771 435,531 -10,807 0.03% 4,690,924
2012-07-10 2012-07-06 10.808 446,338 -2,702 0.03% 4,823,842
2012-07-06 2012-07-04 10.586 449,040 -6,754 0.03% 4,753,324
2012-07-05 2012-07-03 10.697 455,794 -16,481 0.03% 4,875,428
2012-06-29 2012-06-27 10.363 472,275 -13,509 0.03% 4,894,398
2012-06-22 2012-06-20 10.437 485,784 -16,211 0.03% 5,070,358
2012-06-21 2012-06-19 10.586 501,995 -14,049 0.04% 5,313,880
2012-06-20 2012-06-18 10.215 516,044 -5,404 0.04% 5,271,596
2012-06-19 2012-06-15 10.215 521,448 +4,053 0.04% 5,326,800
2012-06-18 2012-06-14 9.993 517,395 -811 0.04% 5,170,497
2012-06-15 2012-06-13 10.141 518,206 +2,702 0.04% 5,255,322
2012-06-14 2012-06-12 9.845 515,504 +10,807 0.04% 5,075,280
2012-06-13 2012-06-11 9.919 504,697 -18,912 0.04% 5,006,242
2012-06-12 2012-06-08 9.475 523,609 +37,825 0.04% 4,961,276
2012-06-11 2012-06-07 9.438 485,784 -5,404 0.03% 4,584,898
2012-06-06 2012-06-04 10.155 491,188 -2,431 0.04% 4,987,804
2012-06-05 2012-06-01 10.271 493,619 +22,231 0.04% 5,069,884
2012-06-01 2012-05-30 10.465 471,388 +6,451 0.04% 4,932,903
2012-05-31 2012-05-29 10.620 464,937 +2,322 0.03% 4,937,476
2012-05-29 2012-05-25 10.193 462,615 -516 0.03% 4,715,587
2012-05-24 2012-05-22 10.193 463,131 -7,741 0.03% 4,720,847
2012-05-23 2012-05-21 10.038 470,872 +5,161 0.04% 4,726,753
2012-05-18 2012-05-16 10.038 465,711 +2,580 0.03% 4,674,946
2012-05-09 2012-05-07 11.240 463,131 +16,254 0.03% 5,205,496
2012-05-08 2012-05-04 11.589 446,877 -7,740 0.03% 5,178,685
2012-05-07 2012-05-03 11.627 454,617 +5,160 0.03% 5,286,001
2012-05-04 2012-05-02 11.627 449,457 -2,580 0.03% 5,226,004
2012-05-02 2012-04-27 11.472 452,037 -1,290 0.03% 5,185,922
2012-04-26 2012-04-24 11.589 453,327 +5,160 0.03% 5,253,432
2012-04-25 2012-04-23 11.550 448,167 +2,580 0.03% 5,176,264
2012-04-20 2012-04-18 11.782 445,587 -5,934 0.03% 5,250,086
2012-04-19 2012-04-17 11.472 451,521 +5,160 0.03% 5,180,003
2012-04-17 2012-04-13 11.666 446,361 +5,161 0.03% 5,207,305
2012-04-16 2012-04-12 11.666 441,200 +5,160 0.03% 5,147,096
2012-04-13 2012-04-11 11.627 436,040 -4,128 0.03% 5,069,999
2012-04-11 2012-04-05 12.092 440,168 -2,064 0.03% 5,322,717
2012-04-10 2012-04-03 12.092 442,232 +774 0.03% 5,347,676
2012-04-05 2012-04-02 11.821 441,458 +10,320 0.03% 5,218,546
2012-04-03 2012-03-30 11.744 431,138 +4,128 0.03% 5,063,132
2012-04-02 2012-03-29 11.666 427,010 +9,289 0.03% 4,981,554
2012-03-30 2012-03-28 11.744 417,721 -3,096 0.03% 4,905,567
2012-03-29 2012-03-27 12.015 420,817 +2,580 0.03% 5,056,096
2012-03-28 2012-03-26 11.860 418,237 -774 0.03% 4,960,257
2012-03-27 2012-03-23 11.937 419,011 -2,580 0.03% 5,001,917
2012-03-23 2012-03-21 11.860 421,591 -5,419 0.03% 5,000,035
2012-03-22 2012-03-20 12.131 427,010 +1,032 0.03% 5,180,154
2012-03-21 2012-03-19 12.286 425,978 +9,031 0.03% 5,233,675
2012-03-20 2012-03-16 12.596 416,947 -11,611 0.03% 5,251,998
2012-03-19 2012-03-15 12.635 428,558 -5,160 0.03% 5,414,864
2012-03-16 2012-03-14 12.286 433,718 +1,032 0.03% 5,328,771
2012-03-14 2012-03-12 12.170 432,686 -2,580 0.03% 5,265,781
2012-03-13 2012-03-09 12.092 435,266 -26,833 0.03% 5,263,440
2012-03-12 2012-03-08 11.821 462,099 +6,450 0.03% 5,462,547
2012-03-09 2012-03-07 11.472 455,649 -8,256 0.03% 5,227,360
2012-03-08 2012-03-06 11.201 463,905 +34,831 0.03% 5,196,216
2012-03-07 2012-03-05 12.325 429,074 -3,096 0.03% 5,288,343
2012-03-06 2012-03-02 12.092 432,170 -11,868 0.03% 5,226,001
2012-03-05 2012-03-01 11.937 444,038 -2,581 0.03% 5,300,675
2012-03-01 2012-02-28 11.899 446,619 +10,321 0.03% 5,314,175
2012-02-29 2012-02-27 11.821 436,298 -7,740 0.03% 5,157,549
2012-02-28 2012-02-24 12.286 444,038 +774 0.03% 5,455,565
2012-02-27 2012-02-23 12.131 443,264 -9,547 0.03% 5,377,335
2012-02-24 2012-02-22 12.092 452,811 -31,219 0.03% 5,475,602
2012-02-23 2012-02-21 11.434 484,030 +11,610 0.04% 5,534,197
2012-02-22 2012-02-20 11.782 472,420 -3,612 0.04% 5,566,243
2012-02-21 2012-02-17 11.782 476,032 +20,641 0.04% 5,608,801
2012-02-20 2012-02-16 11.821 455,391 -34,316 0.03% 5,383,251
2012-02-17 2012-02-15 11.899 489,707 +41,282 0.04% 5,826,866
2012-02-16 2012-02-14 11.782 448,425 -4,644 0.03% 5,283,524
2012-02-15 2012-02-13 12.131 453,069 +2,580 0.03% 5,496,282
2012-02-14 2012-02-10 12.092 450,489 -10,836 0.03% 5,447,523
2012-02-13 2012-02-09 12.635 461,325 -6,451 0.03% 5,828,877
2012-02-09 2012-02-07 11.937 467,776 -10,578 0.04% 5,584,046
2012-02-08 2012-02-06 11.937 478,354 +14,965 0.04% 5,710,320
2012-02-07 2012-02-03 12.092 463,389 -3,871 0.03% 5,603,516
2012-02-06 2012-02-02 10.968 467,260 +23,222 0.03% 5,125,135
2012-02-01 2012-01-30 10.736 444,038 -3,871 0.03% 4,767,165
2012-01-31 2012-01-27 11.046 447,909 -4,128 0.03% 4,947,604
2012-01-30 2012-01-26 11.046 452,037 -7,740 0.03% 4,993,202
2012-01-27 2012-01-20 11.046 459,777 +7,998 0.03% 5,078,698
2012-01-26 2012-01-19 11.201 451,779 -1,290 0.03% 5,060,392
2012-01-20 2012-01-18 10.697 453,069 +2,580 0.03% 4,846,562
2012-01-19 2012-01-17 10.736 450,489 +6,451 0.03% 4,836,423
2012-01-18 2012-01-16 10.465 444,038 -7,741 0.03% 4,646,695
2012-01-17 2012-01-13 10.813 451,779 +3,096 0.03% 4,885,292
2012-01-12 2012-01-10 10.542 448,683 +3,355 0.03% 4,730,084
2012-01-11 2012-01-09 10.387 445,328 -12,901 0.03% 4,625,675
2012-01-03 2011-12-29 10.658 458,229 -4,644 0.03% 4,883,999
2011-12-23 2011-12-21 10.891 462,873 +12,900 0.03% 5,041,137
2011-12-22 2011-12-20 11.046 449,973 -10,836 0.03% 4,970,403
2011-12-21 2011-12-19 11.046 460,809 +12,900 0.03% 5,090,098
2011-12-20 2011-12-16 10.620 447,909 -3,870 0.03% 4,756,644
2011-12-19 2011-12-15 10.348 451,779 +3,870 0.03% 4,675,172
2011-12-14 2011-12-12 10.697 447,909 -8,256 0.03% 4,791,364
2011-12-13 2011-12-09 10.852 456,165 +4,128 0.03% 4,950,400
2011-12-09 2011-12-07 11.162 452,037 +4,128 0.03% 5,045,762
2011-12-07 2011-12-05 11.279 447,909 +516 0.03% 5,051,764
2011-12-05 2011-12-01 11.124 447,393 -2,322 0.03% 4,976,585
2011-12-02 2011-11-30 10.968 449,715 +2,580 0.03% 4,932,693
2011-12-01 2011-11-29 11.085 447,135 +2,581 0.03% 4,956,385
2011-11-30 2011-11-28 10.813 444,554 -5,677 0.03% 4,807,165
2011-11-29 2011-11-25 10.426 450,231 -105,269 0.03% 4,694,053
2011-11-28 2011-11-24 11.007 555,500 -1,290 0.04% 6,114,525
2011-11-25 2011-11-23 10.813 556,790 -36,121 0.04% 6,020,824
2011-11-24 2011-11-22 11.240 592,911 -18,061 0.04% 6,664,197
2011-11-22 2011-11-18 11.472 610,972 +3,612 0.05% 7,009,279
2011-11-21 2011-11-17 11.782 607,360 +2,580 0.05% 7,156,161
2011-11-18 2011-11-16 11.744 604,780 -17,803 0.05% 7,102,322
2011-11-16 2011-11-14 11.937 622,583 -12,126 0.05% 7,432,044
2011-11-15 2011-11-11 11.821 634,709 -20,899 0.05% 7,502,998
2011-11-14 2011-11-10 11.589 655,608 -4,902 0.05% 7,597,588
2011-11-11 2011-11-09 12.325 660,510 +15,480 0.05% 8,140,795
2011-11-10 2011-11-08 12.247 645,030 -2,322 0.05% 7,900,004
2011-11-09 2011-11-07 12.713 647,352 +16,255 0.05% 8,229,523
2011-11-08 2011-11-04 13.139 631,097 -17,287 0.05% 8,291,939
2011-11-07 2011-11-03 12.829 648,384 -20,899 0.05% 8,318,032
2011-11-04 2011-11-02 13.100 669,283 +14,707 0.05% 8,767,723
2011-11-03 2011-11-01 12.558 654,576 +19,093 0.05% 8,219,878
2011-11-02 2011-10-31 12.945 635,483 +15,480 0.05% 8,226,417
2011-11-01 2011-10-28 12.713 620,003 +2,581 0.05% 7,881,846
2011-10-31 2011-10-27 12.945 617,422 +30,961 0.05% 7,992,615
2011-10-28 2011-10-26 12.480 586,461 +2,580 0.04% 7,319,060
2011-10-27 2011-10-25 12.092 583,881 +36,122 0.04% 7,060,562
2011-10-26 2011-10-24 12.286 547,759 -13,675 0.04% 6,729,907
2011-10-25 2011-10-21 11.627 561,434 +56,763 0.04% 6,528,002
2011-10-24 2011-10-20 11.511 504,671 +18,061 0.04% 5,809,317
2011-10-21 2011-10-19 11.589 486,610 -2,581 0.04% 5,639,135
2011-10-20 2011-10-18 11.511 489,191 +9,031 0.04% 5,631,126
2011-10-19 2011-10-17 12.519 480,160 +33,541 0.04% 6,011,029
2011-10-18 2011-10-14 11.899 446,619 -37,153 0.03% 5,314,175
2011-10-17 2011-10-13 12.170 483,772 -9,289 0.04% 5,887,497
2011-10-14 2011-10-12 11.627 493,061 +2,580 0.04% 5,733,004
2011-10-13 2011-10-11 11.124 490,481 -8,772 0.04% 5,455,875
2011-10-11 2011-10-07 10.736 499,253 +12,127 0.04% 5,359,950
2011-10-10 2011-10-06 10.271 487,126 -258 0.04% 5,003,196
2011-10-06 2011-10-03 10.348 487,384 -258 0.04% 5,043,626
2011-10-04 2011-09-30 11.201 487,642 -2,581 0.04% 5,462,095
2011-10-03 2011-09-28 11.589 490,223 -774 0.04% 5,681,005
2011-09-30 2011-09-27 10.736 490,997 -5,160 0.04% 5,271,314
2011-09-27 2011-09-23 10.775 496,157 -2,322 0.04% 5,345,942
2011-09-22 2011-09-20 12.723 498,479 -3,354 0.04% 6,341,940
2011-09-21 2011-09-19 12.723 501,833 +17,746 0.04% 6,384,612
2011-09-20 2011-09-16 13.004 484,087 -12,419 0.04% 6,295,267
2011-09-19 2011-09-15 12.602 496,506 -1,490 0.04% 6,256,868
2011-09-16 2011-09-14 12.602 497,996 -1,739 0.04% 6,275,645
2011-09-15 2011-09-12 12.320 499,735 +11,425 0.04% 6,156,720
2011-09-14 2011-09-09 13.206 488,310 -496 0.04% 6,448,484
2011-09-12 2011-09-08 12.924 488,806 -497 0.04% 6,317,274
2011-09-09 2011-09-07 12.884 489,303 -4,471 0.04% 6,303,998
2011-09-06 2011-09-02 12.763 493,774 -1,242 0.04% 6,301,960
2011-09-05 2011-09-01 12.843 495,016 -25,086 0.04% 6,357,672
2011-09-02 2011-08-31 12.239 520,102 +9,935 0.04% 6,365,760
2011-09-01 2011-08-30 10.750 510,167 -4,967 0.04% 5,484,181
2011-08-31 2011-08-29 10.508 515,134 +2,483 0.04% 5,413,136
2011-08-30 2011-08-26 10.508 512,651 +10,929 0.04% 5,387,044
2011-08-29 2011-08-25 10.508 501,722 +248 0.04% 5,272,199
2011-08-23 2011-08-19 11.032 501,474 +2,981 0.04% 5,532,064
2011-08-19 2011-08-17 11.877 498,493 -34,276 0.04% 5,920,648
2011-08-18 2011-08-16 11.595 532,769 -15,400 0.04% 6,177,598
2011-08-17 2011-08-15 11.595 548,169 -1,241 0.04% 6,356,165
2011-08-16 2011-08-12 11.595 549,410 +12,418 0.04% 6,370,554
2011-08-15 2011-08-11 11.595 536,992 -4,967 0.04% 6,226,564
2011-08-12 2011-08-10 11.152 541,959 -13,909 0.04% 6,044,138
2011-08-11 2011-08-09 11.273 555,868 +745 0.04% 6,266,397
2011-08-10 2011-08-08 11.837 555,123 -6,458 0.04% 6,570,898
2011-08-09 2011-08-05 12.320 561,581 -18,380 0.04% 6,918,660
2011-08-08 2011-08-04 12.843 579,961 -31,047 0.05% 7,448,651
2011-08-05 2011-08-03 13.045 611,008 +4,968 0.05% 7,970,399
2011-08-04 2011-08-02 13.367 606,040 -25,832 0.05% 8,100,793
2011-08-03 2011-08-01 13.689 631,872 +21,112 0.05% 8,649,604
2011-08-02 2011-07-29 13.850 610,760 +10,432 0.05% 8,458,965
2011-08-01 2011-07-28 13.608 600,328 +13,909 0.05% 8,169,462
2011-07-29 2011-07-27 13.608 586,419 +27,819 0.05% 7,980,184
2011-07-28 2011-07-26 13.649 558,600 +2,483 0.04% 7,624,104
2011-07-27 2011-07-25 13.447 556,117 +2,236 0.04% 7,478,264
2011-07-26 2011-07-22 13.850 553,881 -12,419 0.04% 7,671,196
2011-07-25 2011-07-21 13.729 566,300 +14,157 0.04% 7,774,798
2011-07-22 2011-07-20 13.528 552,143 -31,047 0.04% 7,469,285
2011-07-21 2011-07-19 13.890 583,190 +44,956 0.05% 8,100,603
2011-07-20 2011-07-18 13.085 538,234 +2,733 0.04% 7,042,756
2011-07-19 2011-07-15 13.327 535,501 +7,948 0.04% 7,136,355
2011-07-18 2011-07-14 13.568 527,553 +11,673 0.04% 7,157,876
2011-07-15 2011-07-13 13.286 515,880 +12,419 0.04% 6,854,106
2011-07-14 2011-07-12 13.850 503,461 -263,280 0.04% 6,972,884
2011-07-13 2011-07-11 14.253 766,741 -85,441 0.06% 10,927,986
2011-07-12 2011-07-08 14.736 852,182 -9,935 0.07% 12,557,455
2011-07-11 2011-07-07 14.776 862,117 +4,470 0.07% 12,738,563
2011-07-08 2011-07-06 14.494 857,647 +18,877 0.07% 12,430,805
2011-07-07 2011-07-05 14.897 838,770 -32,786 0.07% 12,494,900
2011-07-06 2011-07-04 15.541 871,556 +111,770 0.07% 13,544,743
2011-07-05 2011-06-30 14.776 759,786 +255,332 0.06% 11,226,530
2011-07-04 2011-06-29 14.051 504,454 +79,232 0.04% 7,088,187
2011-06-30 2011-06-28 13.850 425,222 +13,413 0.03% 5,889,282
2011-06-29 2011-06-27 13.810 411,809 -5,962 0.03% 5,686,933
2011-06-28 2011-06-24 14.575 417,771 +7,452 0.03% 6,088,847
2011-06-27 2011-06-23 14.011 410,319 +3,477 0.03% 5,748,957
2011-06-24 2011-06-22 14.655 406,842 +2,484 0.03% 5,962,321
2011-06-22 2011-06-20 14.736 404,358 +7,203 0.03% 5,958,478
2011-06-21 2011-06-17 15.259 397,155 +1,242 0.03% 6,060,207
2011-06-20 2011-06-16 15.017 395,913 +5,961 0.03% 5,945,615
2011-06-17 2011-06-15 15.742 389,952 +2,732 0.03% 6,138,695
2011-06-16 2011-06-14 15.782 387,220 -249 0.03% 6,111,278
2011-06-14 2011-06-10 16.105 387,469 -1,241 0.03% 6,240,008
2011-06-13 2011-06-09 16.024 388,710 +12,915 0.03% 6,228,694
2011-06-10 2011-06-08 16.749 375,795 -9,686 0.03% 6,294,084
2011-06-08 2011-06-03 18.802 385,481 -23,100 0.03% 7,247,831
2011-06-07 2011-06-02 19.003 408,581 +28,812 0.03% 7,764,408
2011-06-03 2011-06-01 18.883 379,769 +30,551 0.03% 7,171,013
2011-06-02 2011-05-31 19.527 349,218 -25,335 0.03% 6,819,092
2011-05-31 2011-05-27 20.010 374,553 -1,490 0.03% 7,494,762
2011-05-30 2011-05-26 20.010 376,043 +20,864 0.03% 7,524,577
2011-05-27 2011-05-25 19.889 355,179 -746 0.03% 7,064,191
2011-05-26 2011-05-24 19.325 355,925 +249 0.03% 6,878,408
2011-05-25 2011-05-23 18.923 355,676 +4,719 0.03% 6,730,396
2011-05-24 2011-05-20 18.923 350,957 +1,490 0.03% 6,641,099
2011-05-23 2011-05-19 19.285 349,467 -497 0.03% 6,739,534
2011-05-20 2011-05-18 19.325 349,964 +497 0.03% 6,763,209
2011-05-18 2011-05-16 18.601 349,467 +1,987 0.03% 6,500,344
2011-05-13 2011-05-11 18.883 347,480 +3,229 0.03% 6,561,314
2011-05-12 2011-05-09 18.963 344,251 -2,484 0.03% 6,528,062
2011-05-11 2011-05-06 19.285 346,735 +2,484 0.03% 6,686,847
2011-05-09 2011-05-05 19.285 344,251 +4,968 0.03% 6,638,942
2011-05-06 2011-05-04 19.325 339,283 -2,484 0.03% 6,556,794
2011-05-05 2011-05-03 19.486 341,767 +497 0.03% 6,659,838
2011-05-03 2011-04-28 20.131 341,270 +2,483 0.03% 6,869,993
2011-04-28 2011-04-26 20.493 338,787 -745 0.03% 6,942,769
2011-04-27 2011-04-21 20.775 339,532 +745 0.03% 7,053,726
2011-04-26 2011-04-20 20.855 338,787 -248 0.03% 7,065,529
2011-04-21 2011-04-19 20.896 339,035 -4,967 0.03% 7,084,351
2011-04-20 2011-04-18 20.453 344,002 -1,988 0.03% 7,035,790
2011-04-19 2011-04-15 20.493 345,990 -248 0.03% 7,090,380
2011-04-18 2011-04-14 20.292 346,238 -1,739 0.03% 7,025,762
2011-04-15 2011-04-13 20.372 347,977 +2,484 0.03% 7,089,070
2011-04-14 2011-04-12 20.010 345,493 -4,471 0.03% 6,913,275
2011-04-13 2011-04-11 20.171 349,964 +17,387 0.03% 7,059,099
2011-04-12 2011-04-08 20.896 332,577 -8,197 0.03% 6,949,407
2011-04-11 2011-04-07 20.533 340,774 -1,987 0.03% 6,997,208
2011-04-08 2011-04-06 19.325 342,761 +2,733 0.03% 6,624,008
2011-04-07 2011-04-04 19.607 340,028 +1,490 0.03% 6,667,021
2011-04-04 2011-03-31 19.124 338,538 -40,486 0.03% 6,474,246
2011-04-01 2011-03-30 19.164 379,024 +1,242 0.03% 7,263,766
2011-03-31 2011-03-29 19.245 377,782 +7,452 0.03% 7,270,384
2011-03-30 2011-03-28 19.325 370,330 -2,484 0.03% 7,156,791
2011-03-17 2011-03-15 19.406 372,814 -2,981 0.03% 7,234,815
2011-03-14 2011-03-10 19.648 375,795 +3,477 0.03% 7,383,444
2011-03-11 2011-03-09 19.607 372,318 -2,732 0.03% 7,300,140
2011-03-10 2011-03-08 19.809 375,050 +9,190 0.03% 7,429,207
2011-03-09 2011-03-07 20.211 365,860 +4,719 0.03% 7,394,466
2011-03-08 2011-03-04 20.533 361,141 +1,242 0.03% 7,415,410
2011-03-07 2011-03-03 20.292 359,899 -1,242 0.03% 7,302,967
2011-03-04 2011-03-02 19.728 361,141 +497 0.03% 7,124,609
2011-03-03 2011-03-01 19.527 360,644 +5,465 0.03% 7,042,204
2011-03-02 2011-02-28 19.044 355,179 -1,987 0.03% 6,763,891
2011-03-01 2011-02-25 18.923 357,166 -1,491 0.03% 6,758,591
2011-02-28 2011-02-24 18.399 358,657 -1,738 0.03% 6,599,085
2011-02-25 2011-02-23 19.003 360,395 +4,967 0.03% 6,848,713
2011-02-24 2011-02-22 19.003 355,428 +1,242 0.03% 6,754,323
2011-02-23 2011-02-21 19.607 354,186 -3,477 0.03% 6,944,621
2011-02-22 2011-02-18 19.728 357,663 -1,491 0.03% 7,055,995
2011-02-21 2011-02-17 19.809 359,154 +1,988 0.03% 7,114,330
2011-02-18 2011-02-16 19.567 357,166 +1,987 0.03% 6,988,670
2011-02-17 2011-02-15 19.688 355,179 -497 0.03% 6,992,691
2011-02-16 2011-02-14 20.010 355,676 +5,961 0.03% 7,117,035
2011-02-15 2011-02-11 20.131 349,715 +993 0.03% 7,039,997
2011-02-14 2011-02-10 20.131 348,722 +2,484 0.03% 7,020,007
2011-02-10 2011-02-08 20.735 346,238 -1,242 0.03% 7,179,102
2011-02-08 2011-02-02 21.218 347,480 -2,484 0.03% 7,372,735
2011-02-07 2011-01-31 21.540 349,964 -2,980 0.03% 7,538,160
2011-02-01 2011-01-28 20.533 352,944 -3,974 0.03% 7,247,098
2011-01-31 2011-01-27 20.775 356,918 -12,916 0.03% 7,414,918
2011-01-28 2011-01-26 20.412 369,834 -21,112 0.03% 7,549,236
2011-01-27 2011-01-25 20.896 390,946 +4,223 0.03% 8,169,064
2011-01-26 2011-01-24 21.258 386,723 -34,773 0.03% 8,220,952
2011-01-25 2011-01-21 21.620 421,496 +28,066 0.03% 9,112,886
2011-01-19 2011-01-17 22.345 393,430 +2,484 0.03% 8,791,210
2011-01-18 2011-01-14 22.345 390,946 +1,242 0.03% 8,735,705
2011-01-17 2011-01-13 22.385 389,704 -2,484 0.03% 8,723,642
2011-01-14 2011-01-12 22.506 392,188 -6,706 0.03% 8,826,617
2011-01-13 2011-01-11 22.466 398,894 -24,838 0.03% 8,961,483
2011-01-12 2011-01-10 22.466 423,732 +32,289 0.03% 9,519,489
2011-01-11 2011-01-07 22.667 391,443 -496 0.03% 8,872,890
2011-01-10 2011-01-06 23.029 391,939 +5,961 0.03% 9,026,153
2011-01-07 2011-01-05 23.271 385,978 -6,706 0.03% 8,982,114
2011-01-06 2011-01-04 22.868 392,684 -26,328 0.03% 8,980,070
2011-01-05 2011-01-03 22.868 419,012 +52,159 0.03% 9,582,150
2011-01-04 2010-12-31 22.868 366,853 -249 0.03% 8,389,355
2010-12-30 2010-12-28 22.667 367,102 +4,968 0.03% 8,321,150
2010-12-29 2010-12-24 22.667 362,134 +11,425 0.03% 8,208,539
2010-12-28 2010-12-22 22.546 350,709 +1,491 0.03% 7,907,207
2010-12-23 2010-12-21 22.667 349,218 -4,968 0.03% 7,915,771
2010-12-21 2010-12-17 23.231 354,186 -1,739 0.03% 8,228,021
2010-12-20 2010-12-16 23.191 355,925 +4,968 0.03% 8,254,089
2010-12-17 2010-12-15 23.271 350,957 -41,231 0.03% 8,167,139
2010-12-16 2010-12-14 23.633 392,188 +48,186 0.03% 9,268,738
2010-12-15 2010-12-13 23.311 344,002 +9,438 0.03% 8,019,138
2010-12-14 2010-12-10 23.593 334,564 -12,171 0.03% 7,893,416
2010-12-13 2010-12-09 23.553 346,735 -22,850 0.03% 8,166,608
2010-12-10 2010-12-08 23.875 369,585 +1,738 0.03% 8,823,832
2010-12-09 2010-12-07 23.029 367,847 -41,975 0.03% 8,471,327
2010-12-08 2010-12-06 23.191 409,822 +11,673 0.03% 9,503,989
2010-12-07 2010-12-03 23.513 398,149 -69,297 0.03% 9,361,526
2010-12-06 2010-12-02 23.754 467,446 -48,930 0.04% 11,103,800
2010-12-03 2010-12-01 23.835 516,376 -249,123 0.04% 12,307,673
2010-12-02 2010-11-30 24.157 765,499 +15,400 0.06% 18,492,007
2010-12-01 2010-11-29 24.841 750,099 +295,072 0.06% 18,633,392
2010-11-30 2010-11-26 23.633 455,027 +7,451 0.04% 10,753,837
2010-11-29 2010-11-25 23.674 447,576 -67,807 0.03% 10,595,765
2010-11-26 2010-11-24 22.748 515,383 -9,438 0.04% 11,723,755
2010-11-25 2010-11-23 22.385 524,821 -1,987 0.04% 11,748,277
2010-11-24 2010-11-22 22.949 526,808 +993 0.04% 12,089,697
2010-11-23 2010-11-19 23.029 525,815 -7,948 0.04% 12,109,248
2010-11-22 2010-11-18 22.949 533,763 -9,190 0.04% 12,249,307
2010-11-19 2010-11-17 22.144 542,953 -137,601 0.04% 12,023,007
2010-11-18 2010-11-16 22.587 680,554 -17,883 0.05% 15,371,407
2010-11-17 2010-11-15 23.070 698,437 -32,537 0.05% 16,112,764
2010-11-16 2010-11-12 23.070 730,974 -122,450 0.06% 16,863,384
2010-11-15 2010-11-11 23.754 853,424 +160,948 0.07% 20,272,394
2010-11-12 2010-11-10 23.754 692,476 +10,184 0.05% 16,449,205
2010-11-11 2010-11-09 23.513 682,292 -23,845 0.05% 16,042,473
2010-11-10 2010-11-08 23.875 706,137 +9,190 0.05% 16,859,001
2010-11-09 2010-11-05 23.271 696,947 -422,489 0.05% 16,218,690
2010-11-08 2010-11-04 23.432 1,119,436 +32,040 0.09% 26,230,734
2010-11-05 2010-11-03 24.036 1,087,396 -13,909 0.08% 26,136,669
2010-11-04 2010-11-02 24.197 1,101,305 -348,473 0.09% 26,648,346
2010-11-03 2010-11-01 23.996 1,449,778 +739,171 0.11% 34,788,519
2010-11-02 2010-10-29 22.667 710,607 -195,970 0.06% 16,107,423
2010-11-01 2010-10-28 23.231 906,577 0.07% 21,060,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top