History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 7,179,000 | +0 | 0.08% | 11,773,560 |
| 2025-10-13 | 2025-10-09 | 1.660 | 7,179,000 | +0 | 0.08% | 11,917,140 |
| 2025-10-10 | 2025-10-08 | 1.820 | 7,179,000 | +38,000 | 0.08% | 13,065,780 |
| 2025-10-09 | 2025-10-06 | 1.910 | 7,141,000 | +3,000 | 0.08% | 13,639,310 |
| 2025-10-08 | 2025-10-03 | 1.790 | 7,138,000 | +5,000 | 0.08% | 12,777,020 |
| 2025-10-06 | 2025-10-02 | 1.750 | 7,133,000 | +52,000 | 0.08% | 12,482,750 |
| 2025-10-03 | 2025-09-30 | 1.610 | 7,081,000 | -28,000 | 0.08% | 11,400,410 |
| 2025-10-02 | 2025-09-29 | 1.520 | 7,109,000 | +48,000 | 0.08% | 10,805,680 |
| 2025-09-26 | 2025-09-24 | 1.601 | 7,061,000 | +48,712 | 0.08% | 11,304,980 |
| 2025-09-25 | 2025-09-23 | 1.621 | 7,012,288 | -30,786 | 0.08% | 11,368,210 |
| 2025-09-17 | 2025-09-15 | 1.682 | 7,043,074 | -21,848 | 0.08% | 11,843,640 |
| 2025-09-16 | 2025-09-12 | 1.682 | 7,064,922 | -197,628 | 0.08% | 11,880,379 |
| 2025-09-12 | 2025-09-10 | 1.692 | 7,262,550 | +2,980 | 0.08% | 12,285,841 |
| 2025-08-29 | 2025-08-27 | 1.420 | 7,259,570 | -3,973 | 0.08% | 10,307,100 |
| 2025-08-27 | 2025-08-25 | 1.440 | 7,263,543 | -993 | 0.08% | 10,459,020 |
| 2025-08-20 | 2025-08-18 | 1.571 | 7,264,536 | -65,544 | 0.08% | 11,411,400 |
| 2025-08-18 | 2025-08-14 | 1.420 | 7,330,080 | -19,862 | 0.08% | 10,407,209 |
| 2025-08-13 | 2025-08-11 | 1.430 | 7,349,942 | +993 | 0.08% | 10,509,419 |
| 2025-08-11 | 2025-08-07 | 1.380 | 7,348,949 | -2,980 | 0.08% | 10,137,999 |
| 2025-08-07 | 2025-08-05 | 1.369 | 7,351,929 | +68,524 | 0.08% | 10,068,080 |
| 2025-08-01 | 2025-07-30 | 1.349 | 7,283,405 | -49,655 | 0.08% | 9,827,560 |
| 2025-07-31 | 2025-07-29 | 1.390 | 7,333,060 | +2,980 | 0.08% | 10,189,920 |
| 2025-07-29 | 2025-07-25 | 1.339 | 7,330,080 | -49,656 | 0.08% | 9,816,729 |
| 2025-07-25 | 2025-07-23 | 1.349 | 7,379,736 | +794,482 | 0.08% | 9,957,541 |
| 2025-07-24 | 2025-07-22 | 1.349 | 6,585,254 | +17,875 | 0.07% | 8,885,539 |
| 2025-07-23 | 2025-07-21 | 1.390 | 6,567,379 | -5,958 | 0.07% | 9,125,940 |
| 2025-07-22 | 2025-07-18 | 1.400 | 6,573,337 | +183,723 | 0.07% | 9,200,410 |
| 2025-07-21 | 2025-07-17 | 1.430 | 6,389,614 | +16,883 | 0.07% | 9,136,281 |
| 2025-07-17 | 2025-07-15 | 1.380 | 6,372,731 | -9,931 | 0.07% | 8,791,290 |
| 2025-07-16 | 2025-07-14 | 1.390 | 6,382,662 | +506,482 | 0.07% | 8,869,260 |
| 2025-07-14 | 2025-07-10 | 1.168 | 5,876,180 | -57,600 | 0.06% | 6,863,720 |
| 2025-07-11 | 2025-07-09 | 1.148 | 5,933,780 | +5,959 | 0.06% | 6,811,500 |
| 2025-07-10 | 2025-07-08 | 1.138 | 5,927,821 | +51,641 | 0.06% | 6,744,969 |
| 2025-07-04 | 2025-07-02 | 1.088 | 5,876,180 | +39,724 | 0.06% | 6,390,360 |
| 2025-07-02 | 2025-06-27 | 1.118 | 5,836,456 | -993 | 0.06% | 6,523,470 |
| 2025-06-25 | 2025-06-23 | 1.098 | 5,837,449 | +4,965 | 0.06% | 6,407,020 |
| 2025-06-18 | 2025-06-16 | 1.178 | 5,832,484 | +197,627 | 0.06% | 6,871,410 |
| 2025-06-17 | 2025-06-13 | 1.168 | 5,634,857 | -99,310 | 0.06% | 6,581,840 |
| 2025-06-16 | 2025-06-12 | 1.168 | 5,734,167 | +155,917 | 0.06% | 6,697,840 |
| 2025-06-13 | 2025-06-11 | 1.128 | 5,578,250 | +993 | 0.06% | 6,291,040 |
| 2025-06-11 | 2025-06-09 | 1.188 | 5,577,257 | -125,130 | 0.06% | 6,626,880 |
| 2025-06-09 | 2025-06-05 | 1.067 | 5,702,387 | -128,111 | 0.06% | 6,086,520 |
| 2025-06-06 | 2025-06-04 | 1.037 | 5,830,498 | -136,054 | 0.06% | 6,047,130 |
| 2025-06-05 | 2025-06-03 | 1.027 | 5,966,552 | -17,876 | 0.07% | 6,128,160 |
| 2025-06-04 | 2025-06-02 | 0.947 | 5,984,428 | -954,371 | 0.07% | 5,664,440 |
| 2025-06-02 | 2025-05-29 | 0.957 | 6,938,799 | -31,779 | 0.08% | 6,637,650 |
| 2025-05-28 | 2025-05-26 | 0.876 | 6,970,578 | +1,986 | 0.08% | 6,106,530 |
| 2025-05-14 | 2025-05-12 | 0.695 | 6,968,592 | -19,862 | 0.08% | 4,841,730 |
| 2025-05-02 | 2025-04-29 | 0.735 | 6,988,454 | +19,862 | 0.08% | 5,137,010 |
| 2025-04-10 | 2025-04-08 | 0.574 | 6,968,592 | -6,951 | 0.08% | 3,999,690 |
| 2025-04-08 | 2025-04-03 | 0.665 | 6,975,543 | -2,980 | 0.08% | 4,635,840 |
| 2025-03-04 | 2025-02-28 | 0.594 | 6,978,523 | +222,455 | 0.08% | 4,145,930 |
| 2025-02-27 | 2025-02-25 | 0.594 | 6,756,068 | -75,476 | 0.07% | 4,013,770 |
| 2025-02-19 | 2025-02-17 | 0.614 | 6,831,544 | +6,952 | 0.07% | 4,196,190 |
| 2025-01-13 | 2025-01-09 | 0.604 | 6,824,592 | -6,952 | 0.07% | 4,123,200 |
| 2024-12-23 | 2024-12-19 | 0.665 | 6,831,544 | -6,951 | 0.07% | 4,540,140 |
| 2024-12-16 | 2024-12-12 | 0.715 | 6,838,495 | -25,821 | 0.07% | 4,889,060 |
| 2024-12-11 | 2024-12-09 | 0.715 | 6,864,316 | -340,634 | 0.07% | 4,907,520 |
| 2024-11-22 | 2024-11-20 | 0.705 | 7,204,950 | -28,800 | 0.08% | 5,078,500 |
| 2024-11-15 | 2024-11-13 | 0.725 | 7,233,750 | +28,800 | 0.08% | 5,244,480 |
| 2024-11-14 | 2024-11-12 | 0.715 | 7,204,950 | -51,641 | 0.08% | 5,151,050 |
| 2024-11-05 | 2024-11-01 | 0.725 | 7,256,591 | -8,938 | 0.08% | 5,261,040 |
| 2024-10-31 | 2024-10-29 | 0.745 | 7,265,529 | +8,938 | 0.08% | 5,413,840 |
| 2024-10-29 | 2024-10-25 | 0.715 | 7,256,591 | +1,986 | 0.08% | 5,187,970 |
| 2024-10-23 | 2024-10-21 | 0.705 | 7,254,605 | -11,917 | 0.08% | 5,113,500 |
| 2024-10-18 | 2024-10-16 | 0.675 | 7,266,522 | +1,986 | 0.08% | 4,902,390 |
| 2024-10-14 | 2024-10-09 | 0.745 | 7,264,536 | -9,931 | 0.08% | 5,413,100 |
| 2024-10-10 | 2024-10-08 | 0.806 | 7,274,467 | -993 | 0.08% | 5,860,000 |
| 2024-10-09 | 2024-10-07 | 0.947 | 7,275,460 | -930,536 | 0.08% | 6,886,440 |
| 2024-10-07 | 2024-10-03 | 0.685 | 8,205,996 | +993 | 0.09% | 5,618,840 |
| 2024-10-02 | 2024-09-27 | 0.584 | 8,205,003 | -418,095 | 0.09% | 4,791,960 |
| 2024-09-27 | 2024-09-25 | 0.575 | 8,623,098 | +317,693 | 0.09% | 4,958,325 |
| 2024-09-24 | 2024-09-20 | 0.565 | 8,305,405 | +7,652 | 0.09% | 4,688,820 |
| 2024-06-21 | 2024-06-19 | 0.596 | 8,297,753 | -83,217 | 0.09% | 4,944,750 |
| 2024-06-20 | 2024-06-18 | 0.585 | 8,380,970 | -63,130 | 0.09% | 4,906,720 |
| 2024-06-18 | 2024-06-14 | 0.585 | 8,444,100 | -95,651 | 0.09% | 4,943,680 |
| 2024-06-03 | 2024-05-30 | 0.565 | 8,539,751 | -1,702,594 | 0.10% | 4,821,120 |
| 2024-05-21 | 2024-05-17 | 0.638 | 10,242,345 | +88,956 | 0.11% | 6,531,880 |
| 2024-05-16 | 2024-05-13 | 0.669 | 10,153,389 | -95,651 | 0.11% | 6,793,600 |
| 2024-05-13 | 2024-05-09 | 0.648 | 10,249,040 | -95,652 | 0.11% | 6,643,300 |
| 2024-05-06 | 2024-05-02 | 0.659 | 10,344,692 | -382,605 | 0.12% | 6,813,450 |
| 2024-05-03 | 2024-04-30 | 0.596 | 10,727,297 | -95,651 | 0.12% | 6,392,550 |
| 2024-04-30 | 2024-04-26 | 0.585 | 10,822,948 | -95,652 | 0.12% | 6,336,400 |
| 2024-03-25 | 2024-03-21 | 0.606 | 10,918,600 | -83,216 | 0.12% | 6,620,700 |
| 2024-03-18 | 2024-03-14 | 0.617 | 11,001,816 | -19,131 | 0.12% | 6,786,180 |
| 2024-03-14 | 2024-03-12 | 0.617 | 11,020,947 | -371,127 | 0.12% | 6,797,980 |
| 2024-03-04 | 2024-02-29 | 0.596 | 11,392,074 | +371,127 | 0.13% | 6,788,700 |
| 2024-02-27 | 2024-02-23 | 0.606 | 11,020,947 | -95,651 | 0.12% | 6,682,760 |
| 2024-02-23 | 2024-02-21 | 0.606 | 11,116,598 | -191,303 | 0.12% | 6,740,760 |
| 2024-02-20 | 2024-02-16 | 0.585 | 11,307,901 | -88,955 | 0.13% | 6,620,320 |
| 2024-02-08 | 2024-02-06 | 0.575 | 11,396,856 | -191,303 | 0.13% | 6,553,250 |
| 2024-02-07 | 2024-02-05 | 0.523 | 11,588,159 | +95,651 | 0.13% | 6,057,500 |
| 2024-02-06 | 2024-02-02 | 0.533 | 11,492,508 | +95,652 | 0.13% | 6,127,650 |
| 2024-01-30 | 2024-01-26 | 0.606 | 11,396,856 | -191,303 | 0.13% | 6,910,700 |
| 2024-01-29 | 2024-01-25 | 0.606 | 11,588,159 | -86,086 | 0.13% | 7,026,700 |
| 2024-01-24 | 2024-01-22 | 0.575 | 11,674,245 | +181,737 | 0.13% | 6,712,750 |
| 2024-01-19 | 2024-01-17 | 0.617 | 11,492,508 | +191,303 | 0.13% | 7,088,850 |
| 2024-01-10 | 2024-01-08 | 0.638 | 11,301,205 | +95,651 | 0.13% | 7,207,150 |
| 2024-01-03 | 2023-12-29 | 0.680 | 11,205,554 | -9,565 | 0.13% | 7,614,750 |
| 2023-12-12 | 2023-12-08 | 0.648 | 11,215,119 | +191,303 | 0.13% | 7,269,500 |
| 2023-12-08 | 2023-12-06 | 0.700 | 11,023,816 | -191,303 | 0.12% | 7,721,750 |
| 2023-11-23 | 2023-11-21 | 0.732 | 11,215,119 | -191,302 | 0.13% | 8,207,500 |
| 2023-11-14 | 2023-11-10 | 0.690 | 11,406,421 | -153,043 | 0.13% | 7,870,500 |
| 2023-11-08 | 2023-11-06 | 0.732 | 11,559,464 | -191,302 | 0.13% | 8,459,500 |
| 2023-11-03 | 2023-11-01 | 0.711 | 11,750,766 | -38,261 | 0.13% | 8,353,800 |
| 2023-11-02 | 2023-10-31 | 0.690 | 11,789,027 | -95,651 | 0.13% | 8,134,500 |
| 2023-11-01 | 2023-10-30 | 0.700 | 11,884,678 | -478,257 | 0.13% | 8,324,750 |
| 2023-10-19 | 2023-10-17 | 0.669 | 12,362,935 | -95,651 | 0.14% | 8,272,000 |
| 2023-10-18 | 2023-10-16 | 0.669 | 12,458,586 | -225,737 | 0.14% | 8,336,000 |
| 2023-10-16 | 2023-10-12 | 0.648 | 12,684,323 | -156,868 | 0.14% | 8,221,820 |
| 2023-10-12 | 2023-10-10 | 0.617 | 12,841,191 | -1,913 | 0.14% | 7,920,750 |
| 2023-10-05 | 2023-10-03 | 0.606 | 12,843,104 | +191,302 | 0.14% | 7,787,660 |
| 2023-10-03 | 2023-09-28 | 0.648 | 12,651,802 | -95,651 | 0.14% | 8,200,740 |
| 2023-09-28 | 2023-09-26 | 0.648 | 12,747,453 | -603,560 | 0.14% | 8,262,740 |
| 2023-09-27 | 2023-09-25 | 0.659 | 13,351,013 | +95,651 | 0.15% | 8,793,540 |
| 2023-09-14 | 2023-09-12 | 0.700 | 13,255,362 | +105,217 | 0.15% | 9,284,860 |
| 2023-09-13 | 2023-09-11 | 0.690 | 13,150,145 | -27,739 | 0.15% | 9,073,680 |
| 2023-09-07 | 2023-09-05 | 0.690 | 13,177,884 | -300,345 | 0.15% | 9,092,820 |
| 2023-09-06 | 2023-09-04 | 0.690 | 13,478,229 | +153,998 | 0.15% | 9,300,060 |
| 2023-08-28 | 2023-08-24 | 0.690 | 13,324,231 | -478,256 | 0.15% | 9,193,800 |
| 2023-08-22 | 2023-08-18 | 0.669 | 13,802,487 | +191,302 | 0.15% | 9,235,200 |
| 2023-08-21 | 2023-08-17 | 0.711 | 13,611,185 | +95,652 | 0.15% | 9,676,400 |
| 2023-08-18 | 2023-08-16 | 0.732 | 13,515,533 | +95,651 | 0.15% | 9,891,000 |
| 2023-08-16 | 2023-08-14 | 0.753 | 13,419,882 | +95,651 | 0.15% | 10,101,600 |
| 2023-08-10 | 2023-08-08 | 0.753 | 13,324,231 | -95,651 | 0.15% | 10,029,600 |
| 2023-08-09 | 2023-08-07 | 0.753 | 13,419,882 | +95,651 | 0.15% | 10,101,600 |
| 2023-08-08 | 2023-08-04 | 0.763 | 13,324,231 | +95,652 | 0.15% | 10,168,900 |
| 2023-08-04 | 2023-08-02 | 0.784 | 13,228,579 | +262,084 | 0.15% | 10,372,500 |
| 2023-08-02 | 2023-07-31 | 0.795 | 12,966,495 | +737,472 | 0.15% | 10,302,560 |
| 2023-08-01 | 2023-07-28 | 0.805 | 12,229,023 | -95,651 | 0.14% | 9,844,450 |
| 2023-07-31 | 2023-07-27 | 0.784 | 12,324,674 | +2,869 | 0.14% | 9,663,750 |
| 2023-07-26 | 2023-07-24 | 0.774 | 12,321,805 | +95,652 | 0.14% | 9,532,680 |
| 2023-07-24 | 2023-07-20 | 0.763 | 12,226,153 | +95,651 | 0.14% | 9,330,860 |
| 2023-07-20 | 2023-07-18 | 0.774 | 12,130,502 | -95,651 | 0.14% | 9,384,680 |
| 2023-07-18 | 2023-07-13 | 0.795 | 12,226,153 | -95,652 | 0.14% | 9,714,320 |
| 2023-07-10 | 2023-07-06 | 0.784 | 12,321,805 | +98,521 | 0.14% | 9,661,500 |
| 2023-06-29 | 2023-06-27 | 0.815 | 12,223,284 | -286,954 | 0.14% | 9,967,620 |
| 2023-06-26 | 2023-06-21 | 0.784 | 12,510,238 | +191,303 | 0.14% | 9,809,250 |
| 2023-06-23 | 2023-06-20 | 0.815 | 12,318,935 | -191,303 | 0.14% | 10,045,620 |
| 2023-06-21 | 2023-06-19 | 0.795 | 12,510,238 | -286,954 | 0.14% | 9,940,040 |
| 2023-06-20 | 2023-06-16 | 0.774 | 12,797,192 | -92,782 | 0.14% | 9,900,460 |
| 2023-06-16 | 2023-06-14 | 0.763 | 12,889,974 | +95,652 | 0.14% | 9,837,480 |
| 2023-06-15 | 2023-06-13 | 0.763 | 12,794,322 | -95,652 | 0.14% | 9,764,480 |
| 2023-06-12 | 2023-06-08 | 0.763 | 12,889,974 | -191,302 | 0.14% | 9,837,480 |
| 2023-06-09 | 2023-06-07 | 0.753 | 13,081,276 | +48,782 | 0.15% | 9,846,720 |
| 2023-06-06 | 2023-06-02 | 0.847 | 13,032,494 | +642,936 | 0.15% | 11,035,677 |
| 2023-06-05 | 2023-06-01 | 0.825 | 12,389,558 | -272,797 | 0.15% | 10,218,750 |
| 2023-05-31 | 2023-05-29 | 0.792 | 12,662,355 | +363,730 | 0.15% | 10,026,000 |
| 2023-05-30 | 2023-05-25 | 0.836 | 12,298,625 | +90,932 | 0.14% | 10,279,000 |
| 2023-05-29 | 2023-05-24 | 0.847 | 12,207,693 | +90,933 | 0.14% | 10,337,250 |
| 2023-05-25 | 2023-05-23 | 0.858 | 12,116,760 | +90,932 | 0.14% | 10,393,500 |
| 2023-05-05 | 2023-05-03 | 0.891 | 12,025,828 | -181,865 | 0.14% | 10,712,250 |
| 2023-04-27 | 2023-04-25 | 0.869 | 12,207,693 | +90,933 | 0.14% | 10,605,750 |
| 2023-04-25 | 2023-04-21 | 0.880 | 12,116,760 | +90,932 | 0.14% | 10,660,000 |
| 2023-04-24 | 2023-04-20 | 0.902 | 12,025,828 | +181,866 | 0.14% | 10,844,500 |
| 2023-04-20 | 2023-04-18 | 0.924 | 11,843,962 | +90,932 | 0.14% | 10,941,000 |
| 2023-04-13 | 2023-04-11 | 0.957 | 11,753,030 | -181,865 | 0.14% | 11,244,750 |
| 2023-04-12 | 2023-04-06 | 0.902 | 11,934,895 | -90,933 | 0.14% | 10,762,500 |
| 2023-04-11 | 2023-04-04 | 0.891 | 12,025,828 | -90,932 | 0.14% | 10,712,250 |
| 2023-03-31 | 2023-03-29 | 0.880 | 12,116,760 | +90,932 | 0.14% | 10,660,000 |
| 2023-03-30 | 2023-03-28 | 0.880 | 12,025,828 | +90,933 | 0.14% | 10,580,000 |
| 2023-03-20 | 2023-03-16 | 0.891 | 11,934,895 | -90,933 | 0.14% | 10,631,250 |
| 2023-03-14 | 2023-03-10 | 0.891 | 12,025,828 | +181,866 | 0.14% | 10,712,250 |
| 2023-03-13 | 2023-03-09 | 0.902 | 11,843,962 | +727,460 | 0.14% | 10,680,500 |
| 2023-03-10 | 2023-03-08 | 1.001 | 11,116,502 | +90,932 | 0.13% | 11,124,750 |
| 2023-03-09 | 2023-03-07 | 0.990 | 11,025,570 | +90,933 | 0.13% | 10,912,500 |
| 2023-03-08 | 2023-03-06 | 1.012 | 10,934,637 | +181,865 | 0.13% | 11,063,000 |
| 2023-03-07 | 2023-03-03 | 1.056 | 10,752,772 | -90,933 | 0.13% | 11,352,000 |
| 2023-03-03 | 2023-03-01 | 1.023 | 10,843,705 | -90,932 | 0.13% | 11,090,250 |
| 2023-02-28 | 2023-02-24 | 1.023 | 10,934,637 | +352,818 | 0.13% | 11,183,250 |
| 2023-02-22 | 2023-02-20 | 1.078 | 10,581,819 | -90,932 | 0.12% | 11,404,260 |
| 2023-02-21 | 2023-02-17 | 1.056 | 10,672,751 | +211,872 | 0.13% | 11,267,520 |
| 2023-02-20 | 2023-02-16 | 1.067 | 10,460,879 | +1,288,514 | 0.12% | 11,158,880 |
| 2023-02-17 | 2023-02-15 | 1.067 | 9,172,365 | +454,663 | 0.11% | 9,784,390 |
| 2023-02-14 | 2023-02-10 | 1.111 | 8,717,702 | +90,933 | 0.10% | 9,682,870 |
| 2023-02-10 | 2023-02-08 | 1.122 | 8,626,769 | +90,932 | 0.10% | 9,676,740 |
| 2023-02-08 | 2023-02-06 | 1.122 | 8,535,837 | +363,730 | 0.10% | 9,574,740 |
| 2023-02-07 | 2023-02-03 | 1.221 | 8,172,107 | -272,797 | 0.10% | 9,975,570 |
| 2023-02-06 | 2023-02-02 | 1.199 | 8,444,904 | -558,326 | 0.10% | 10,122,830 |
| 2023-02-02 | 2023-01-31 | 1.100 | 9,003,230 | +181,865 | 0.11% | 9,901,000 |
| 2023-01-31 | 2023-01-27 | 1.155 | 8,821,365 | -301,896 | 0.10% | 10,186,050 |
| 2023-01-30 | 2023-01-26 | 1.144 | 9,123,261 | -22,733 | 0.11% | 10,434,320 |
| 2023-01-20 | 2023-01-18 | 1.100 | 9,145,994 | +436,476 | 0.11% | 10,058,000 |
| 2023-01-19 | 2023-01-17 | 1.122 | 8,709,518 | +181,865 | 0.10% | 9,769,560 |
| 2023-01-18 | 2023-01-16 | 1.144 | 8,527,653 | -181,865 | 0.10% | 9,753,120 |
| 2023-01-11 | 2023-01-09 | 1.144 | 8,709,518 | -90,933 | 0.10% | 9,961,120 |
| 2023-01-09 | 2023-01-05 | 1.133 | 8,800,451 | -90,932 | 0.10% | 9,968,340 |
| 2023-01-06 | 2023-01-04 | 1.111 | 8,891,383 | -170,953 | 0.10% | 9,875,780 |
| 2023-01-05 | 2023-01-03 | 1.056 | 9,062,336 | -14,549 | 0.11% | 9,567,360 |
| 2023-01-03 | 2022-12-29 | 1.056 | 9,076,885 | -90,933 | 0.11% | 9,582,719 |
| 2022-12-30 | 2022-12-28 | 1.034 | 9,167,818 | -90,933 | 0.11% | 9,477,080 |
| 2022-12-20 | 2022-12-16 | 1.034 | 9,258,751 | +90,933 | 0.11% | 9,571,080 |
| 2022-12-19 | 2022-12-15 | 1.023 | 9,167,818 | +88,205 | 0.11% | 9,376,260 |
| 2022-12-15 | 2022-12-13 | 1.078 | 9,079,613 | +12,730 | 0.11% | 9,785,300 |
| 2022-12-14 | 2022-12-12 | 1.144 | 9,066,883 | -457,391 | 0.11% | 10,369,840 |
| 2022-12-09 | 2022-12-07 | 0.957 | 9,524,274 | -90,932 | 0.11% | 9,112,380 |
| 2022-12-07 | 2022-12-05 | 0.990 | 9,615,206 | -181,865 | 0.11% | 9,516,600 |
| 2022-12-02 | 2022-11-30 | 0.946 | 9,797,071 | -90,933 | 0.12% | 9,265,640 |
| 2022-11-25 | 2022-11-23 | 0.902 | 9,888,004 | +90,933 | 0.12% | 8,916,680 |
| 2022-11-24 | 2022-11-22 | 0.902 | 9,797,071 | +181,865 | 0.12% | 8,834,680 |
| 2022-11-23 | 2022-11-21 | 0.946 | 9,615,206 | +90,932 | 0.11% | 9,093,640 |
| 2022-11-22 | 2022-11-18 | 0.990 | 9,524,274 | -90,932 | 0.11% | 9,426,600 |
| 2022-11-21 | 2022-11-17 | 0.946 | 9,615,206 | +90,932 | 0.11% | 9,093,640 |
| 2022-11-17 | 2022-11-15 | 0.968 | 9,524,274 | -90,932 | 0.11% | 9,217,120 |
| 2022-11-16 | 2022-11-14 | 0.957 | 9,615,206 | -187,321 | 0.11% | 9,199,380 |
| 2022-11-14 | 2022-11-10 | 0.847 | 9,802,527 | +90,932 | 0.12% | 8,300,600 |
| 2022-11-10 | 2022-11-08 | 0.880 | 9,711,595 | +63,653 | 0.11% | 8,544,000 |
| 2022-11-09 | 2022-11-07 | 0.902 | 9,647,942 | -90,932 | 0.11% | 8,700,200 |
| 2022-11-08 | 2022-11-04 | 0.858 | 9,738,874 | -272,798 | 0.11% | 8,353,800 |
| 2022-11-04 | 2022-11-02 | 0.814 | 10,011,672 | -154,585 | 0.12% | 8,147,400 |
| 2022-11-03 | 2022-11-01 | 0.781 | 10,166,257 | -87,295 | 0.12% | 7,937,800 |
| 2022-11-02 | 2022-10-31 | 0.737 | 10,253,552 | +90,932 | 0.12% | 7,554,920 |
| 2022-10-31 | 2022-10-27 | 0.770 | 10,162,620 | -90,932 | 0.12% | 7,823,200 |
| 2022-10-28 | 2022-10-26 | 0.770 | 10,253,552 | -90,933 | 0.12% | 7,893,200 |
| 2022-10-26 | 2022-10-24 | 0.737 | 10,344,485 | +355,546 | 0.12% | 7,621,920 |
| 2022-10-24 | 2022-10-20 | 0.803 | 9,988,939 | +90,933 | 0.12% | 8,019,050 |
| 2022-10-20 | 2022-10-18 | 0.891 | 9,898,006 | -90,933 | 0.12% | 8,816,850 |
| 2022-10-19 | 2022-10-17 | 0.847 | 9,988,939 | -90,932 | 0.12% | 8,458,450 |
| 2022-10-18 | 2022-10-14 | 0.814 | 10,079,871 | -90,933 | 0.12% | 8,202,900 |
| 2022-10-17 | 2022-10-13 | 0.792 | 10,170,804 | -6,365 | 0.12% | 8,053,200 |
| 2022-10-14 | 2022-10-12 | 0.781 | 10,177,169 | +90,932 | 0.12% | 7,946,320 |
| 2022-10-13 | 2022-10-11 | 0.792 | 10,086,237 | +90,933 | 0.12% | 7,986,240 |
| 2022-10-11 | 2022-10-07 | 0.847 | 9,995,304 | +109,119 | 0.12% | 8,463,840 |
| 2022-10-10 | 2022-10-06 | 0.869 | 9,886,185 | +91,842 | 0.12% | 8,588,880 |
| 2022-10-03 | 2022-09-29 | 0.911 | 9,794,343 | +1,818 | 0.12% | 8,927,199 |
| 2022-09-30 | 2022-09-28 | 0.923 | 9,792,525 | +458,638 | 0.12% | 9,038,524 |
| 2022-09-29 | 2022-09-27 | 0.969 | 9,333,887 | -114,410 | 0.12% | 9,045,960 |
| 2022-09-28 | 2022-09-26 | 0.911 | 9,448,297 | -866 | 0.12% | 8,611,790 |
| 2022-09-26 | 2022-09-22 | 0.946 | 9,449,163 | -5,201 | 0.12% | 8,939,640 |
| 2022-09-20 | 2022-09-16 | 1.027 | 9,454,364 | +173,348 | 0.12% | 9,708,120 |
| 2022-09-16 | 2022-09-14 | 1.061 | 9,281,016 | +39,870 | 0.11% | 9,851,360 |
| 2022-09-14 | 2022-09-09 | 1.096 | 9,241,146 | -69,339 | 0.11% | 10,128,899 |
| 2022-09-13 | 2022-09-08 | 1.061 | 9,310,485 | -3,467 | 0.12% | 9,882,640 |
| 2022-09-08 | 2022-09-06 | 1.085 | 9,313,952 | +10,400 | 0.12% | 10,101,240 |
| 2022-09-07 | 2022-09-05 | 1.085 | 9,303,552 | +86,674 | 0.12% | 10,089,961 |
| 2022-09-06 | 2022-09-02 | 1.096 | 9,216,878 | +173,347 | 0.11% | 10,102,300 |
| 2022-08-30 | 2022-08-26 | 1.177 | 9,043,531 | -86,673 | 0.11% | 10,642,681 |
| 2022-08-24 | 2022-08-22 | 1.154 | 9,130,204 | -173,348 | 0.11% | 10,534,000 |
| 2022-08-22 | 2022-08-18 | 1.073 | 9,303,552 | +166,414 | 0.12% | 9,982,621 |
| 2022-08-19 | 2022-08-17 | 1.142 | 9,137,138 | +442,036 | 0.11% | 10,436,580 |
| 2022-08-17 | 2022-08-15 | 1.292 | 8,695,102 | -86,674 | 0.11% | 11,235,840 |
| 2022-08-12 | 2022-08-10 | 1.235 | 8,781,776 | +86,674 | 0.11% | 10,841,240 |
| 2022-08-11 | 2022-08-09 | 1.292 | 8,695,102 | -84,941 | 0.11% | 11,235,840 |
| 2022-08-09 | 2022-08-05 | 1.281 | 8,780,043 | -86,673 | 0.11% | 11,244,301 |
| 2022-08-04 | 2022-08-02 | 1.211 | 8,866,716 | +86,673 | 0.11% | 10,741,500 |
| 2022-08-03 | 2022-08-01 | 1.269 | 8,780,043 | +86,674 | 0.11% | 11,143,001 |
| 2022-08-02 | 2022-07-29 | 1.292 | 8,693,369 | +173,347 | 0.11% | 11,233,600 |
| 2022-07-26 | 2022-07-22 | 1.361 | 8,520,022 | +1,734 | 0.11% | 11,599,401 |
| 2022-07-25 | 2022-07-21 | 1.373 | 8,518,288 | +8,667 | 0.11% | 11,695,320 |
| 2022-07-22 | 2022-07-20 | 1.396 | 8,509,621 | -86,673 | 0.11% | 11,879,780 |
| 2022-07-20 | 2022-07-18 | 1.385 | 8,596,294 | -86,674 | 0.11% | 11,901,599 |
| 2022-07-19 | 2022-07-15 | 1.304 | 8,682,968 | +86,674 | 0.11% | 11,320,340 |
| 2022-07-15 | 2022-07-13 | 1.350 | 8,596,294 | -22,536 | 0.11% | 11,604,059 |
| 2022-07-14 | 2022-07-12 | 1.373 | 8,618,830 | +693,390 | 0.11% | 11,833,361 |
| 2022-07-13 | 2022-07-11 | 1.465 | 7,925,440 | +260,021 | 0.10% | 11,612,880 |
| 2022-07-11 | 2022-07-07 | 1.454 | 7,665,419 | +173,347 | 0.09% | 11,143,440 |
| 2022-07-08 | 2022-07-06 | 1.511 | 7,492,072 | -86,674 | 0.09% | 11,323,640 |
| 2022-07-06 | 2022-07-04 | 1.477 | 7,578,746 | +17,335 | 0.09% | 11,192,321 |
| 2022-07-04 | 2022-06-29 | 1.500 | 7,561,411 | -81,473 | 0.09% | 11,341,200 |
| 2022-06-30 | 2022-06-28 | 1.500 | 7,642,884 | -86,674 | 0.09% | 11,463,400 |
| 2022-06-29 | 2022-06-27 | 1.477 | 7,729,558 | -104,008 | 0.10% | 11,415,040 |
| 2022-06-24 | 2022-06-22 | 1.396 | 7,833,566 | -93,608 | 0.10% | 10,935,980 |
| 2022-06-23 | 2022-06-21 | 1.408 | 7,927,174 | -86,673 | 0.10% | 11,158,120 |
| 2022-06-22 | 2022-06-20 | 1.373 | 8,013,847 | -86,674 | 0.10% | 11,002,740 |
| 2022-06-20 | 2022-06-16 | 1.327 | 8,100,521 | -78,006 | 0.10% | 10,747,900 |
| 2022-06-17 | 2022-06-15 | 1.327 | 8,178,527 | +3,467 | 0.10% | 10,851,400 |
| 2022-06-16 | 2022-06-14 | 1.315 | 8,175,060 | +86,673 | 0.10% | 10,752,480 |
| 2022-06-15 | 2022-06-13 | 1.315 | 8,088,387 | +173,348 | 0.10% | 10,638,480 |
| 2022-06-10 | 2022-06-08 | 1.385 | 7,915,039 | -80,607 | 0.10% | 10,958,400 |
| 2022-06-08 | 2022-06-06 | 1.338 | 7,995,646 | +86,674 | 0.10% | 10,701,000 |
| 2022-05-31 | 2022-05-27 | 1.235 | 7,908,972 | +86,673 | 0.10% | 9,763,750 |
| 2022-05-27 | 2022-05-25 | 1.603 | 7,822,299 | -86,673 | 0.10% | 12,535,538 |
| 2022-05-26 | 2022-05-24 | 1.551 | 7,908,972 | +1,003,055 | 0.10% | 12,265,582 |
| 2022-05-24 | 2022-05-20 | 1.590 | 6,905,917 | -154,754 | 0.10% | 10,977,750 |
| 2022-05-18 | 2022-05-16 | 1.473 | 7,060,671 | +61,902 | 0.10% | 10,402,500 |
| 2022-05-17 | 2022-05-13 | 1.486 | 6,998,769 | +228,262 | 0.10% | 10,401,749 |
| 2022-05-16 | 2022-05-12 | 1.551 | 6,770,507 | -536,224 | 0.09% | 10,500,001 |
| 2022-05-12 | 2022-05-10 | 1.422 | 7,306,731 | +7,738 | 0.10% | 10,387,300 |
| 2022-05-11 | 2022-05-06 | 1.357 | 7,298,993 | +67,318 | 0.10% | 9,904,650 |
| 2022-05-04 | 2022-04-29 | 1.628 | 7,231,675 | +6,964 | 0.10% | 11,775,960 |
| 2022-04-27 | 2022-04-25 | 1.615 | 7,224,711 | +77,377 | 0.10% | 11,671,250 |
| 2022-04-25 | 2022-04-21 | 1.732 | 7,147,334 | +77,378 | 0.10% | 12,377,581 |
| 2022-04-22 | 2022-04-20 | 1.758 | 7,069,956 | +153,980 | 0.10% | 12,426,319 |
| 2022-04-21 | 2022-04-19 | 1.835 | 6,915,976 | -4,642 | 0.10% | 12,691,960 |
| 2022-04-19 | 2022-04-13 | 1.822 | 6,920,618 | -147,017 | 0.10% | 12,611,039 |
| 2022-04-14 | 2022-04-12 | 1.758 | 7,067,635 | +326,532 | 0.10% | 12,422,240 |
| 2022-04-13 | 2022-04-11 | 1.822 | 6,741,103 | +215,882 | 0.09% | 12,283,920 |
| 2022-04-12 | 2022-04-08 | 1.926 | 6,525,221 | +154,755 | 0.09% | 12,565,170 |
| 2022-04-11 | 2022-04-07 | 1.951 | 6,370,466 | +77,377 | 0.09% | 12,431,829 |
| 2022-04-08 | 2022-04-06 | 2.003 | 6,293,089 | +154,754 | 0.09% | 12,606,150 |
| 2022-04-07 | 2022-04-04 | 2.068 | 6,138,335 | -49,521 | 0.09% | 12,692,801 |
| 2022-04-06 | 2022-04-01 | 2.029 | 6,187,856 | +77,377 | 0.09% | 12,555,290 |
| 2022-04-04 | 2022-03-31 | 2.029 | 6,110,479 | +549,378 | 0.08% | 12,398,290 |
| 2022-04-01 | 2022-03-30 | 2.132 | 5,561,101 | -109,102 | 0.08% | 11,858,551 |
| 2022-03-31 | 2022-03-29 | 1.977 | 5,670,203 | +16,250 | 0.08% | 11,211,841 |
| 2022-03-30 | 2022-03-28 | 1.951 | 5,653,953 | +484,381 | 0.08% | 11,033,569 |
| 2022-03-29 | 2022-03-25 | 2.132 | 5,169,572 | +232,132 | 0.07% | 11,023,650 |
| 2022-03-28 | 2022-03-24 | 2.210 | 4,937,440 | -77,378 | 0.07% | 10,911,509 |
| 2022-03-25 | 2022-03-23 | 2.210 | 5,014,818 | -174,098 | 0.07% | 11,082,511 |
| 2022-03-23 | 2022-03-21 | 2.132 | 5,188,916 | -77,377 | 0.07% | 11,064,899 |
| 2022-03-22 | 2022-03-18 | 2.107 | 5,266,293 | -77,378 | 0.07% | 11,093,779 |
| 2022-03-21 | 2022-03-17 | 2.068 | 5,343,671 | -309,509 | 0.07% | 11,049,601 |
| 2022-03-18 | 2022-03-16 | 1.926 | 5,653,180 | -386,886 | 0.08% | 10,885,941 |
| 2022-03-17 | 2022-03-15 | 1.693 | 6,040,066 | +480,513 | 0.08% | 10,225,861 |
| 2022-03-16 | 2022-03-14 | 1.848 | 5,559,553 | +1,169,170 | 0.08% | 10,274,550 |
| 2022-03-14 | 2022-03-10 | 2.158 | 4,390,383 | -77,378 | 0.06% | 9,475,579 |
| 2022-03-11 | 2022-03-09 | 2.042 | 4,467,761 | +77,378 | 0.06% | 9,122,921 |
| 2022-03-10 | 2022-03-08 | 2.068 | 4,390,383 | +4,642 | 0.06% | 9,078,399 |
| 2022-03-09 | 2022-03-07 | 2.081 | 4,385,741 | -246,059 | 0.06% | 9,125,481 |
| 2022-03-08 | 2022-03-04 | 2.068 | 4,631,800 | +77,377 | 0.06% | 9,577,599 |
| 2022-03-04 | 2022-03-02 | 2.081 | 4,554,423 | +77,377 | 0.06% | 9,476,460 |
| 2022-03-02 | 2022-02-28 | 2.158 | 4,477,046 | +154,755 | 0.06% | 9,662,620 |
| 2022-02-28 | 2022-02-24 | 2.197 | 4,322,291 | +232,131 | 0.06% | 9,496,199 |
| 2022-02-24 | 2022-02-22 | 2.300 | 4,090,160 | -1,388,147 | 0.06% | 9,409,081 |
| 2022-02-21 | 2022-02-17 | 2.378 | 5,478,307 | +626,755 | 0.08% | 13,027,200 |
| 2022-02-18 | 2022-02-16 | 2.456 | 4,851,552 | -25,534 | 0.07% | 11,913,001 |
| 2022-02-17 | 2022-02-15 | 2.468 | 4,877,086 | -4,825,243 | 0.07% | 12,038,730 |
| 2022-02-15 | 2022-02-11 | 2.081 | 9,702,329 | +77,377 | 0.13% | 20,187,789 |
| 2022-02-14 | 2022-02-10 | 2.107 | 9,624,952 | -390,755 | 0.13% | 20,275,570 |
| 2022-02-11 | 2022-02-09 | 2.042 | 10,015,707 | -309,509 | 0.14% | 20,451,520 |
| 2022-02-10 | 2022-02-08 | 2.003 | 10,325,216 | -247,607 | 0.14% | 20,683,200 |
| 2022-02-09 | 2022-02-07 | 1.964 | 10,572,823 | -154,755 | 0.15% | 20,769,280 |
| 2022-02-08 | 2022-02-04 | 1.913 | 10,727,578 | -174,098 | 0.15% | 20,518,721 |
| 2022-02-07 | 2022-01-31 | 1.874 | 10,901,676 | -62,676 | 0.15% | 20,429,050 |
| 2022-02-04 | 2022-01-27 | 1.887 | 10,964,352 | +251,476 | 0.15% | 20,688,200 |
| 2022-01-28 | 2022-01-26 | 1.926 | 10,712,876 | -77,377 | 0.15% | 20,629,050 |
| 2022-01-27 | 2022-01-25 | 1.887 | 10,790,253 | +541,640 | 0.15% | 20,359,700 |
| 2022-01-26 | 2022-01-24 | 1.990 | 10,248,613 | +386,887 | 0.14% | 20,397,301 |
| 2022-01-25 | 2022-01-21 | 2.042 | 9,861,726 | +77,377 | 0.14% | 20,137,099 |
| 2022-01-21 | 2022-01-19 | 2.055 | 9,784,349 | +309,509 | 0.14% | 20,105,550 |
| 2022-01-19 | 2022-01-17 | 2.094 | 9,474,840 | +154,754 | 0.13% | 19,836,899 |
| 2022-01-18 | 2022-01-14 | 2.132 | 9,320,086 | +47,974 | 0.13% | 19,874,250 |
| 2022-01-17 | 2022-01-13 | 2.094 | 9,272,112 | -202,728 | 0.13% | 19,412,460 |
| 2022-01-14 | 2022-01-12 | 2.158 | 9,474,840 | -247,607 | 0.13% | 20,449,149 |
| 2022-01-13 | 2022-01-11 | 2.055 | 9,722,447 | +174,872 | 0.13% | 19,978,349 |
| 2022-01-12 | 2022-01-10 | 2.119 | 9,547,575 | -638,362 | 0.13% | 20,235,960 |
| 2022-01-10 | 2022-01-06 | 1.913 | 10,185,937 | +154,754 | 0.14% | 19,482,720 |
| 2022-01-07 | 2022-01-05 | 1.926 | 10,031,183 | +251,476 | 0.14% | 19,316,361 |
| 2022-01-06 | 2022-01-04 | 1.990 | 9,779,707 | +110,650 | 0.14% | 19,464,061 |
| 2022-01-05 | 2022-01-03 | 2.055 | 9,669,057 | -324,211 | 0.13% | 19,868,640 |
| 2022-01-04 | 2021-12-31 | 1.913 | 9,993,268 | +40,236 | 0.14% | 19,114,201 |
| 2021-12-30 | 2021-12-28 | 1.900 | 9,953,032 | -232,131 | 0.14% | 18,908,611 |
| 2021-12-29 | 2021-12-24 | 1.848 | 10,185,163 | -234,453 | 0.14% | 18,823,090 |
| 2021-12-23 | 2021-12-21 | 1.809 | 10,419,616 | -154,755 | 0.14% | 18,852,400 |
| 2021-12-22 | 2021-12-20 | 1.706 | 10,574,371 | +193,443 | 0.14% | 18,039,121 |
| 2021-12-21 | 2021-12-17 | 1.822 | 10,380,928 | +73,509 | 0.14% | 18,916,561 |
| 2021-12-17 | 2021-12-15 | 1.887 | 10,307,419 | +154,754 | 0.14% | 19,448,660 |
| 2021-12-16 | 2021-12-14 | 1.913 | 10,152,665 | +191,896 | 0.14% | 19,419,080 |
| 2021-12-15 | 2021-12-13 | 1.951 | 9,960,769 | +94,400 | 0.14% | 19,438,229 |
| 2021-12-14 | 2021-12-10 | 2.029 | 9,866,369 | +154,754 | 0.13% | 20,019,070 |
| 2021-12-13 | 2021-12-09 | 2.094 | 9,711,615 | -516,106 | 0.13% | 20,332,621 |
| 2021-12-10 | 2021-12-08 | 1.939 | 10,227,721 | -232,131 | 0.14% | 19,827,001 |
| 2021-12-09 | 2021-12-07 | 1.926 | 10,459,852 | -232,132 | 0.14% | 20,141,819 |
| 2021-12-08 | 2021-12-06 | 1.861 | 10,691,984 | +727,346 | 0.15% | 19,897,920 |
| 2021-12-06 | 2021-12-02 | 1.913 | 9,964,638 | +73,508 | 0.14% | 19,059,440 |
| 2021-12-03 | 2021-12-01 | 1.939 | 9,891,130 | +2,322 | 0.14% | 19,174,500 |
| 2021-12-02 | 2021-11-30 | 1.964 | 9,888,808 | +487,476 | 0.14% | 19,425,599 |
| 2021-12-01 | 2021-11-29 | 2.016 | 9,401,332 | +521,522 | 0.13% | 18,954,000 |
| 2021-11-30 | 2021-11-26 | 2.119 | 8,879,810 | -224,393 | 0.12% | 18,820,641 |
| 2021-11-29 | 2021-11-25 | 2.119 | 9,104,203 | -309,509 | 0.12% | 19,296,239 |
| 2021-11-26 | 2021-11-24 | 1.977 | 9,413,712 | -66,545 | 0.13% | 18,613,979 |
| 2021-11-25 | 2021-11-23 | 1.951 | 9,480,257 | +74,282 | 0.13% | 18,500,520 |
| 2021-11-24 | 2021-11-22 | 1.990 | 9,405,975 | +243,739 | 0.13% | 18,720,241 |
| 2021-11-23 | 2021-11-19 | 2.042 | 9,162,236 | +154,754 | 0.13% | 18,708,779 |
| 2021-11-22 | 2021-11-18 | 2.042 | 9,007,482 | +232,132 | 0.12% | 18,392,780 |
| 2021-11-19 | 2021-11-17 | 2.119 | 8,775,350 | -154,755 | 0.12% | 18,599,239 |
| 2021-11-18 | 2021-11-16 | 2.107 | 8,930,105 | -261,535 | 0.12% | 18,811,831 |
| 2021-11-17 | 2021-11-15 | 2.094 | 9,191,640 | -442,597 | 0.13% | 19,243,981 |
| 2021-11-16 | 2021-11-12 | 1.900 | 9,634,237 | -36,368 | 0.13% | 18,302,969 |
| 2021-11-12 | 2021-11-10 | 1.951 | 9,670,605 | +155,528 | 0.13% | 18,871,981 |
| 2021-11-11 | 2021-11-09 | 2.029 | 9,515,077 | -2,597,553 | 0.13% | 19,306,291 |
| 2021-11-09 | 2021-11-05 | 1.926 | 12,112,630 | +407,778 | 0.17% | 23,324,461 |
| 2021-11-05 | 2021-11-03 | 2.029 | 11,704,852 | -6,964 | 0.16% | 23,749,390 |
| 2021-11-04 | 2021-11-02 | 1.990 | 11,711,816 | +696,395 | 0.16% | 23,309,441 |
| 2021-11-03 | 2021-11-01 | 2.081 | 11,015,421 | +78,925 | 0.15% | 22,919,961 |
| 2021-11-02 | 2021-10-29 | 2.119 | 10,936,496 | +82,794 | 0.15% | 23,179,760 |
| 2021-11-01 | 2021-10-28 | 2.107 | 10,853,702 | +851,149 | 0.15% | 22,864,009 |
| 2021-10-29 | 2021-10-27 | 2.184 | 10,002,553 | +77,377 | 0.14% | 21,846,630 |
| 2021-10-28 | 2021-10-26 | 2.236 | 9,925,176 | +309,509 | 0.14% | 22,190,711 |
| 2021-10-27 | 2021-10-25 | 2.287 | 9,615,667 | -77,377 | 0.13% | 21,995,790 |
| 2021-10-26 | 2021-10-22 | 2.249 | 9,693,044 | +619,018 | 0.13% | 21,796,980 |
| 2021-10-25 | 2021-10-21 | 2.197 | 9,074,026 | +77,377 | 0.12% | 19,935,899 |
| 2021-10-22 | 2021-10-20 | 2.287 | 8,996,649 | -386,886 | 0.12% | 20,579,790 |
| 2021-10-21 | 2021-10-19 | 2.197 | 9,383,535 | +77,377 | 0.13% | 20,615,899 |
| 2021-10-20 | 2021-10-18 | 2.210 | 9,306,158 | -414,742 | 0.13% | 20,566,170 |
| 2021-10-19 | 2021-10-15 | 2.107 | 9,720,900 | -77,377 | 0.13% | 20,477,690 |
| 2021-10-18 | 2021-10-12 | 2.029 | 9,798,277 | -77,377 | 0.13% | 19,880,910 |
| 2021-10-15 | 2021-10-11 | 1.964 | 9,875,654 | +696,395 | 0.14% | 19,399,759 |
| 2021-10-12 | 2021-10-08 | 2.029 | 9,179,259 | +696,395 | 0.13% | 18,624,909 |
| 2021-10-08 | 2021-10-06 | 2.081 | 8,482,864 | +77,377 | 0.12% | 17,650,429 |
| 2021-10-05 | 2021-09-30 | 2.145 | 8,405,487 | -154,755 | 0.11% | 18,032,580 |
| 2021-10-04 | 2021-09-29 | 2.003 | 8,560,242 | -23,213 | 0.12% | 17,147,651 |
| 2021-09-30 | 2021-09-28 | 1.887 | 8,583,455 | +1,428,384 | 0.12% | 16,195,780 |
| 2021-09-29 | 2021-09-27 | 2.300 | 7,155,071 | +1,087,923 | 0.10% | 16,459,659 |
| 2021-09-28 | 2021-09-24 | 2.585 | 6,067,148 | +851,150 | 0.08% | 15,682,001 |
| 2021-09-27 | 2021-09-23 | 2.662 | 5,215,998 | +77,377 | 0.07% | 13,886,459 |
| 2021-09-23 | 2021-09-20 | 2.740 | 5,138,621 | -74,282 | 0.07% | 14,078,920 |
| 2021-09-21 | 2021-09-17 | 2.740 | 5,212,903 | -232,132 | 0.07% | 14,282,440 |
| 2021-09-20 | 2021-09-16 | 2.572 | 5,445,035 | +530,808 | 0.07% | 14,003,630 |
| 2021-09-17 | 2021-09-15 | 2.675 | 4,914,227 | +301,771 | 0.07% | 13,146,570 |
| 2021-09-16 | 2021-09-14 | 2.753 | 4,612,456 | +6,964 | 0.06% | 12,696,930 |
| 2021-09-15 | 2021-09-13 | 2.804 | 4,605,492 | +82,020 | 0.06% | 12,915,840 |
| 2021-09-14 | 2021-09-10 | 2.830 | 4,523,472 | +774 | 0.06% | 12,802,740 |
| 2021-09-13 | 2021-09-09 | 2.869 | 4,522,698 | -774 | 0.06% | 12,975,899 |
| 2021-09-08 | 2021-09-06 | 3.115 | 4,523,472 | +16,249 | 0.06% | 14,088,859 |
| 2021-09-06 | 2021-09-02 | 2.972 | 4,507,223 | +2,288,044 | 0.06% | 13,397,500 |
| 2021-08-30 | 2021-08-26 | 2.856 | 2,219,179 | -13,928 | 0.03% | 6,338,281 |
| 2021-08-24 | 2021-08-20 | 2.766 | 2,233,107 | +774 | 0.03% | 6,176,041 |
| 2021-08-16 | 2021-08-12 | 3.205 | 2,232,333 | -11,606 | 0.03% | 7,154,801 |
| 2021-08-13 | 2021-08-11 | 3.308 | 2,243,939 | -774 | 0.03% | 7,423,999 |
| 2021-08-10 | 2021-08-06 | 3.334 | 2,244,713 | +17,023 | 0.03% | 7,484,580 |
| 2021-08-09 | 2021-08-05 | 3.399 | 2,227,690 | -774 | 0.03% | 7,571,770 |
| 2021-08-06 | 2021-08-04 | 3.515 | 2,228,464 | +774 | 0.03% | 7,833,600 |
| 2021-08-05 | 2021-08-03 | 3.657 | 2,227,690 | -17,797 | 0.03% | 8,147,570 |
| 2021-08-04 | 2021-08-02 | 3.528 | 2,245,487 | -81,246 | 0.03% | 7,922,460 |
| 2021-08-03 | 2021-07-30 | 3.412 | 2,326,733 | -19,344 | 0.03% | 7,938,480 |
| 2021-07-30 | 2021-07-28 | 3.218 | 2,346,077 | +36,367 | 0.03% | 7,549,679 |
| 2021-07-29 | 2021-07-27 | 2.908 | 2,309,710 | -17,023 | 0.03% | 6,716,250 |
| 2021-07-28 | 2021-07-26 | 3.166 | 2,326,733 | -687,110 | 0.03% | 7,367,150 |
| 2021-07-27 | 2021-07-23 | 3.644 | 3,013,843 | -15,475 | 0.04% | 10,983,901 |
| 2021-07-21 | 2021-07-19 | 3.851 | 3,029,318 | +13,154 | 0.04% | 11,666,700 |
| 2021-07-20 | 2021-07-16 | 3.748 | 3,016,164 | -78,151 | 0.04% | 11,304,200 |
| 2021-07-19 | 2021-07-15 | 3.929 | 3,094,315 | +3,095 | 0.04% | 12,156,960 |
| 2021-07-16 | 2021-07-14 | 3.955 | 3,091,220 | -13,928 | 0.04% | 12,224,701 |
| 2021-07-15 | 2021-07-13 | 3.554 | 3,105,148 | +9,286 | 0.04% | 11,035,751 |
| 2021-07-14 | 2021-07-12 | 3.748 | 3,095,862 | -153,207 | 0.04% | 11,602,898 |
| 2021-07-13 | 2021-07-09 | 3.735 | 3,249,069 | +20,118 | 0.04% | 12,135,109 |
| 2021-07-12 | 2021-07-08 | 3.528 | 3,228,951 | +33,272 | 0.04% | 11,392,289 |
| 2021-07-09 | 2021-07-07 | 3.787 | 3,195,679 | -3,095 | 0.04% | 12,100,900 |
| 2021-07-08 | 2021-07-06 | 3.838 | 3,198,774 | +1,547 | 0.04% | 12,277,979 |
| 2021-07-06 | 2021-07-02 | 4.066 | 3,197,227 | -7,737 | 0.04% | 12,999,613 |
| 2021-07-05 | 2021-06-30 | 4.313 | 3,204,964 | +5,605 | 0.04% | 13,822,094 |
| 2021-07-02 | 2021-06-29 | 4.482 | 3,199,359 | -1,539 | 0.04% | 14,338,202 |
| 2021-06-30 | 2021-06-28 | 4.547 | 3,200,898 | -66,974 | 0.04% | 14,552,999 |
| 2021-06-29 | 2021-06-25 | 4.573 | 3,267,872 | +15,396 | 0.04% | 14,942,399 |
| 2021-06-28 | 2021-06-24 | 4.391 | 3,252,476 | +36,181 | 0.04% | 14,280,500 |
| 2021-06-25 | 2021-06-23 | 4.521 | 3,216,295 | -6,158 | 0.04% | 14,539,442 |
| 2021-06-24 | 2021-06-22 | 4.404 | 3,222,453 | +69,283 | 0.04% | 14,190,540 |
| 2021-06-22 | 2021-06-18 | 4.196 | 3,153,170 | -50,808 | 0.04% | 13,230,082 |
| 2021-06-21 | 2021-06-17 | 4.092 | 3,203,978 | +121,632 | 0.04% | 13,110,302 |
| 2021-06-18 | 2021-06-16 | 4.040 | 3,082,346 | +1,539 | 0.04% | 12,452,438 |
| 2021-06-17 | 2021-06-15 | 4.598 | 3,080,807 | +184,756 | 0.04% | 14,167,081 |
| 2021-06-15 | 2021-06-10 | 4.417 | 2,896,051 | -3,079 | 0.04% | 12,790,801 |
| 2021-06-11 | 2021-06-09 | 4.430 | 2,899,130 | +2,309 | 0.04% | 12,842,060 |
| 2021-06-09 | 2021-06-07 | 4.547 | 2,896,821 | +175,519 | 0.04% | 13,170,502 |
| 2021-06-08 | 2021-06-04 | 4.754 | 2,721,302 | -110,084 | 0.04% | 12,938,098 |
| 2021-06-07 | 2021-06-03 | 4.845 | 2,831,386 | +66,204 | 0.04% | 13,718,939 |
| 2021-06-04 | 2021-06-02 | 4.663 | 2,765,182 | +18,476 | 0.04% | 12,895,280 |
| 2021-06-03 | 2021-06-01 | 4.923 | 2,746,706 | -572,744 | 0.04% | 13,522,718 |
| 2021-06-02 | 2021-05-31 | 4.936 | 3,319,450 | +588,140 | 0.05% | 16,385,600 |
| 2021-06-01 | 2021-05-28 | 4.456 | 2,731,310 | +577,363 | 0.04% | 12,169,640 |
| 2021-05-31 | 2021-05-27 | 4.469 | 2,153,947 | -9,238 | 0.03% | 9,625,118 |
| 2021-05-28 | 2021-05-26 | 4.417 | 2,163,185 | -210,930 | 0.03% | 9,553,999 |
| 2021-05-27 | 2021-05-25 | 4.066 | 2,374,115 | -160,122 | 0.03% | 9,652,920 |
| 2021-05-26 | 2021-05-24 | 3.702 | 2,534,237 | +143,956 | 0.03% | 9,382,200 |
| 2021-05-24 | 2021-05-20 | 3.741 | 2,390,281 | -137,797 | 0.03% | 8,942,399 |
| 2021-05-21 | 2021-05-18 | 3.949 | 2,528,078 | -100,077 | 0.03% | 9,983,359 |
| 2021-05-20 | 2021-05-17 | 4.014 | 2,628,155 | -157,812 | 0.04% | 10,549,262 |
| 2021-05-18 | 2021-05-14 | 3.780 | 2,785,967 | -76,982 | 0.04% | 10,531,290 |
| 2021-05-17 | 2021-05-13 | 3.559 | 2,862,949 | +61,586 | 0.04% | 10,190,061 |
| 2021-05-14 | 2021-05-12 | 3.702 | 2,801,363 | +36,181 | 0.04% | 10,371,149 |
| 2021-05-13 | 2021-05-11 | 3.559 | 2,765,182 | +60,046 | 0.04% | 9,842,080 |
| 2021-05-12 | 2021-05-10 | 3.585 | 2,705,136 | +2,309 | 0.04% | 9,698,639 |
| 2021-05-11 | 2021-05-07 | 3.481 | 2,702,827 | -164,741 | 0.04% | 9,409,481 |
| 2021-05-10 | 2021-05-06 | 3.793 | 2,867,568 | -30,022 | 0.04% | 10,877,002 |
| 2021-05-07 | 2021-05-05 | 3.806 | 2,897,590 | -137,798 | 0.04% | 11,028,518 |
| 2021-05-06 | 2021-05-04 | 3.936 | 3,035,388 | +153,964 | 0.04% | 11,947,291 |
| 2021-05-05 | 2021-05-03 | 3.793 | 2,881,424 | -169,360 | 0.04% | 10,929,559 |
| 2021-05-04 | 2021-04-30 | 4.027 | 3,050,784 | +16,166 | 0.04% | 12,285,300 |
| 2021-05-03 | 2021-04-29 | 4.027 | 3,034,618 | -186,295 | 0.04% | 12,220,201 |
| 2021-04-30 | 2021-04-28 | 4.196 | 3,220,913 | +48,498 | 0.04% | 13,514,318 |
| 2021-04-29 | 2021-04-27 | 4.261 | 3,172,415 | +55,427 | 0.04% | 13,516,880 |
| 2021-04-28 | 2021-04-26 | 4.248 | 3,116,988 | -44,650 | 0.04% | 13,240,229 |
| 2021-04-27 | 2021-04-23 | 4.027 | 3,161,638 | -166,280 | 0.04% | 12,731,702 |
| 2021-04-26 | 2021-04-22 | 4.131 | 3,327,918 | +30,793 | 0.05% | 13,747,140 |
| 2021-04-23 | 2021-04-21 | 4.001 | 3,297,125 | +80,061 | 0.05% | 13,191,639 |
| 2021-04-22 | 2021-04-20 | 3.793 | 3,217,064 | -16,936 | 0.04% | 12,202,679 |
| 2021-04-21 | 2021-04-19 | 3.390 | 3,234,000 | +262,507 | 0.04% | 10,964,609 |
| 2021-04-20 | 2021-04-16 | 3.222 | 2,971,493 | +254,810 | 0.04% | 9,572,801 |
| 2021-04-19 | 2021-04-15 | 3.144 | 2,716,683 | -144,726 | 0.04% | 8,540,179 |
| 2021-04-16 | 2021-04-14 | 3.312 | 2,861,409 | +49,268 | 0.04% | 9,478,350 |
| 2021-04-15 | 2021-04-13 | 2.949 | 2,812,141 | -11,547 | 0.04% | 8,292,311 |
| 2021-04-14 | 2021-04-12 | 2.858 | 2,823,688 | -73,133 | 0.04% | 8,069,600 |
| 2021-04-13 | 2021-04-09 | 2.715 | 2,896,821 | -15,396 | 0.04% | 7,864,671 |
| 2021-04-12 | 2021-04-08 | 2.728 | 2,912,217 | -7,698 | 0.04% | 7,944,300 |
| 2021-04-09 | 2021-04-07 | 2.650 | 2,919,915 | +11,547 | 0.04% | 7,737,720 |
| 2021-04-08 | 2021-04-01 | 2.767 | 2,908,368 | -17,706 | 0.04% | 8,047,140 |
| 2021-04-07 | 2021-03-31 | 2.650 | 2,926,074 | -15,396 | 0.04% | 7,754,041 |
| 2021-04-01 | 2021-03-30 | 2.767 | 2,941,470 | +56,197 | 0.04% | 8,138,730 |
| 2021-03-30 | 2021-03-26 | 2.702 | 2,885,273 | +11,547 | 0.04% | 7,795,839 |
| 2021-03-29 | 2021-03-25 | 2.741 | 2,873,726 | -15,396 | 0.04% | 7,876,630 |
| 2021-03-26 | 2021-03-24 | 2.858 | 2,889,122 | +235,564 | 0.04% | 8,256,599 |
| 2021-03-25 | 2021-03-23 | 2.741 | 2,653,558 | +211,699 | 0.04% | 7,273,169 |
| 2021-03-24 | 2021-03-22 | 3.014 | 2,441,859 | -8,468 | 0.03% | 7,359,040 |
| 2021-03-23 | 2021-03-19 | 3.001 | 2,450,327 | +86,220 | 0.03% | 7,352,730 |
| 2021-03-22 | 2021-03-18 | 3.118 | 2,364,107 | -42,340 | 0.03% | 7,370,399 |
| 2021-03-19 | 2021-03-17 | 3.040 | 2,406,447 | -7,698 | 0.03% | 7,314,839 |
| 2021-03-18 | 2021-03-16 | 3.053 | 2,414,145 | -2,310 | 0.03% | 7,369,599 |
| 2021-03-17 | 2021-03-15 | 2.975 | 2,416,455 | -23,094 | 0.03% | 7,188,310 |
| 2021-03-16 | 2021-03-12 | 3.092 | 2,439,549 | -31,563 | 0.03% | 7,542,219 |
| 2021-03-15 | 2021-03-11 | 3.235 | 2,471,112 | -140,876 | 0.03% | 7,992,900 |
| 2021-03-12 | 2021-03-10 | 2.910 | 2,611,988 | +41,570 | 0.04% | 7,600,319 |
| 2021-03-11 | 2021-03-09 | 2.806 | 2,570,418 | -26,944 | 0.04% | 7,212,239 |
| 2021-03-10 | 2021-03-08 | 2.767 | 2,597,362 | -46,189 | 0.04% | 7,186,620 |
| 2021-03-09 | 2021-03-05 | 2.988 | 2,643,551 | +53,887 | 0.04% | 7,898,200 |
| 2021-03-08 | 2021-03-04 | 2.988 | 2,589,664 | -62,355 | 0.04% | 7,737,201 |
| 2021-03-05 | 2021-03-03 | 3.092 | 2,652,019 | -470,358 | 0.04% | 8,199,100 |
| 2021-03-04 | 2021-03-02 | 2.676 | 3,122,377 | -247,111 | 0.04% | 8,355,360 |
| 2021-03-03 | 2021-03-01 | 3.118 | 3,369,488 | +202,462 | 0.05% | 10,504,800 |
| 2021-03-02 | 2021-02-26 | 3.105 | 3,167,026 | -16,936 | 0.04% | 9,832,459 |
| 2021-03-01 | 2021-02-25 | 3.170 | 3,183,962 | +105,465 | 0.04% | 10,091,839 |
| 2021-02-26 | 2021-02-24 | 3.183 | 3,078,497 | -1,412,614 | 0.04% | 9,797,549 |
| 2021-02-25 | 2021-02-23 | 3.546 | 4,491,111 | -432,637 | 0.06% | 15,926,819 |
| 2021-02-24 | 2021-02-22 | 3.572 | 4,923,748 | -35,412 | 0.07% | 17,588,999 |
| 2021-02-23 | 2021-02-19 | 3.403 | 4,959,160 | +7,698 | 0.07% | 16,878,041 |
| 2021-02-22 | 2021-02-18 | 3.429 | 4,951,462 | -101,615 | 0.07% | 16,980,481 |
| 2021-02-19 | 2021-02-17 | 3.442 | 5,053,077 | -20,785 | 0.07% | 17,394,598 |
| 2021-02-18 | 2021-02-16 | 3.481 | 5,073,862 | +156,272 | 0.07% | 17,663,878 |
| 2021-02-17 | 2021-02-11 | 2.962 | 4,917,590 | +1,233,247 | 0.07% | 14,564,641 |
| 2021-02-16 | 2021-02-09 | 2.975 | 3,684,343 | +339,489 | 0.05% | 10,959,939 |
| 2021-02-10 | 2021-02-08 | 2.689 | 3,344,854 | +715,160 | 0.05% | 8,994,150 |
| 2021-02-09 | 2021-02-05 | 2.832 | 2,629,694 | +959,961 | 0.04% | 7,446,880 |
| 2021-02-08 | 2021-02-04 | 3.066 | 1,669,733 | -3,849 | 0.02% | 5,118,841 |
| 2021-02-05 | 2021-02-03 | 3.053 | 1,673,582 | -117,782 | 0.02% | 5,108,901 |
| 2021-02-04 | 2021-02-02 | 2.962 | 1,791,364 | -132,408 | 0.02% | 5,305,561 |
| 2021-02-03 | 2021-02-01 | 2.468 | 1,923,772 | +15,396 | 0.03% | 4,748,100 |
| 2021-02-02 | 2021-01-29 | 2.507 | 1,908,376 | -76,982 | 0.03% | 4,784,470 |
| 2021-02-01 | 2021-01-28 | 2.234 | 1,985,358 | +168,590 | 0.03% | 4,435,881 |
| 2021-01-29 | 2021-01-27 | 2.364 | 1,816,768 | -133,178 | 0.02% | 4,295,201 |
| 2021-01-28 | 2021-01-26 | 2.442 | 1,949,946 | +173,209 | 0.03% | 4,762,040 |
| 2021-01-27 | 2021-01-25 | 1.897 | 1,776,737 | +541,951 | 0.02% | 3,369,680 |
| 2021-01-26 | 2021-01-22 | 2.182 | 1,234,786 | -212,470 | 0.02% | 2,694,720 |
| 2021-01-25 | 2021-01-21 | 2.806 | 1,447,256 | -1,076,973 | 0.02% | 4,060,801 |
| 2021-01-22 | 2021-01-20 | 1.715 | 2,524,229 | -147,035 | 0.03% | 4,328,280 |
| 2021-01-21 | 2021-01-19 | 1.195 | 2,671,264 | +689,756 | 0.04% | 3,192,400 |
| 2021-01-19 | 2021-01-15 | 1.078 | 1,981,508 | -12,317 | 0.03% | 2,136,420 |
| 2021-01-13 | 2021-01-11 | 1.117 | 1,993,825 | +12,317 | 0.03% | 2,227,399 |
| 2021-01-06 | 2021-01-04 | 1.026 | 1,981,508 | +17,705 | 0.03% | 2,033,460 |
| 2021-01-05 | 2020-12-31 | 1.065 | 1,963,803 | -769 | 0.03% | 2,091,820 |
| 2020-12-30 | 2020-12-28 | 1.039 | 1,964,572 | +76,981 | 0.03% | 2,041,600 |
| 2020-12-16 | 2020-12-14 | 1.143 | 1,887,591 | +76,982 | 0.03% | 2,157,760 |
| 2020-12-09 | 2020-12-07 | 1.156 | 1,810,609 | -1,540 | 0.02% | 2,093,280 |
| 2020-11-27 | 2020-11-25 | 1.169 | 1,812,149 | +15,397 | 0.02% | 2,118,600 |
| 2020-11-25 | 2020-11-23 | 1.234 | 1,796,752 | +86,219 | 0.02% | 2,217,300 |
| 2020-11-24 | 2020-11-20 | 1.247 | 1,710,533 | -38,491 | 0.02% | 2,133,120 |
| 2020-11-20 | 2020-11-18 | 1.234 | 1,749,024 | +25,404 | 0.02% | 2,158,400 |
| 2020-11-17 | 2020-11-13 | 1.273 | 1,723,620 | +38,491 | 0.02% | 2,194,220 |
| 2020-11-16 | 2020-11-12 | 1.286 | 1,685,129 | -96,997 | 0.02% | 2,167,110 |
| 2020-11-13 | 2020-11-11 | 1.260 | 1,782,126 | +38,491 | 0.02% | 2,245,550 |
| 2020-11-11 | 2020-11-09 | 1.299 | 1,743,635 | -7,698 | 0.02% | 2,265,000 |
| 2020-11-10 | 2020-11-06 | 1.221 | 1,751,333 | -16,166 | 0.02% | 2,138,500 |
| 2020-11-09 | 2020-11-05 | 1.234 | 1,767,499 | -31,563 | 0.02% | 2,181,200 |
| 2020-11-04 | 2020-11-02 | 1.143 | 1,799,062 | +39,261 | 0.02% | 2,056,560 |
| 2020-11-02 | 2020-10-29 | 1.221 | 1,759,801 | -1,847,561 | 0.02% | 2,148,840 |
| 2020-10-29 | 2020-10-27 | 1.143 | 3,607,362 | +1,077,744 | 0.05% | 4,123,681 |
| 2020-10-27 | 2020-10-22 | 1.143 | 2,529,618 | -76,982 | 0.03% | 2,891,680 |
| 2020-10-15 | 2020-10-12 | 1.026 | 2,606,600 | +731,326 | 0.04% | 2,674,940 |
| 2020-10-14 | 2020-10-09 | 1.052 | 1,875,274 | -38,491 | 0.03% | 1,973,160 |
| 2020-10-12 | 2020-10-08 | 1.065 | 1,913,765 | +26,174 | 0.03% | 2,038,520 |
| 2020-10-08 | 2020-10-06 | 1.091 | 1,887,591 | +50,808 | 0.03% | 2,059,680 |
| 2020-09-29 | 2020-09-25 | 1.191 | 1,836,783 | +73,260 | 0.03% | 2,186,905 |
| 2020-09-28 | 2020-09-24 | 1.258 | 1,763,523 | -1,067,278 | 0.03% | 2,218,980 |
| 2020-09-25 | 2020-09-23 | 1.245 | 2,830,801 | -1,178,885 | 0.04% | 3,523,600 |
| 2020-09-23 | 2020-09-21 | 1.231 | 4,009,686 | -73,911 | 0.06% | 4,936,750 |
| 2020-09-16 | 2020-09-14 | 1.123 | 4,083,597 | +73,911 | 0.06% | 4,585,750 |
| 2020-09-15 | 2020-09-11 | 1.164 | 4,009,686 | +1,478,225 | 0.06% | 4,665,500 |
| 2020-09-14 | 2020-09-10 | 1.191 | 2,531,461 | +19,217 | 0.04% | 3,014,000 |
| 2020-08-31 | 2020-08-27 | 1.285 | 2,512,244 | +5,174 | 0.04% | 3,229,050 |
| 2020-08-28 | 2020-08-26 | 1.218 | 2,507,070 | +198,821 | 0.04% | 3,052,800 |
| 2020-08-27 | 2020-08-25 | 1.421 | 2,308,249 | -114,562 | 0.03% | 3,279,150 |
| 2020-08-26 | 2020-08-24 | 1.434 | 2,422,811 | +875,848 | 0.03% | 3,474,680 |
| 2020-08-25 | 2020-08-21 | 1.394 | 1,546,963 | -794,546 | 0.02% | 2,155,790 |
| 2020-08-24 | 2020-08-20 | 1.191 | 2,341,509 | -7,391 | 0.03% | 2,787,840 |
| 2020-08-07 | 2020-08-05 | 1.123 | 2,348,900 | -25,130 | 0.03% | 2,637,740 |
| 2020-08-06 | 2020-08-04 | 1.123 | 2,374,030 | -10,347 | 0.03% | 2,665,960 |
| 2020-08-03 | 2020-07-30 | 1.069 | 2,384,377 | +14,782 | 0.03% | 2,548,540 |
| 2020-07-29 | 2020-07-27 | 1.055 | 2,369,595 | -517,379 | 0.03% | 2,500,680 |
| 2020-07-28 | 2020-07-24 | 1.082 | 2,886,974 | +25,130 | 0.04% | 3,124,800 |
| 2020-07-27 | 2020-07-23 | 1.109 | 2,861,844 | -25,869 | 0.04% | 3,175,040 |
| 2020-07-24 | 2020-07-22 | 1.136 | 2,887,713 | -238,733 | 0.04% | 3,281,880 |
| 2020-07-16 | 2020-07-14 | 1.028 | 3,126,446 | -8,131 | 0.04% | 3,214,800 |
| 2020-07-15 | 2020-07-13 | 1.055 | 3,134,577 | -25,129 | 0.04% | 3,307,980 |
| 2020-07-14 | 2020-07-10 | 1.042 | 3,159,706 | +25,129 | 0.05% | 3,291,750 |
| 2020-07-09 | 2020-07-07 | 1.042 | 3,134,577 | -73,911 | 0.04% | 3,265,570 |
| 2020-07-07 | 2020-07-03 | 1.015 | 3,208,488 | -140,431 | 0.05% | 3,255,750 |
| 2020-07-06 | 2020-07-02 | 1.015 | 3,348,919 | -135,997 | 0.05% | 3,398,250 |
| 2020-06-29 | 2020-06-24 | 1.015 | 3,484,916 | -68,737 | 0.05% | 3,536,250 |
| 2020-06-23 | 2020-06-19 | 1.015 | 3,553,653 | +73,911 | 0.05% | 3,606,000 |
| 2020-06-22 | 2020-06-18 | 1.015 | 3,479,742 | +124,910 | 0.05% | 3,531,000 |
| 2020-06-19 | 2020-06-17 | 1.410 | 3,354,832 | -188,474 | 0.05% | 4,730,713 |
| 2020-06-18 | 2020-06-16 | 1.315 | 3,543,306 | +454,446 | 0.05% | 4,659,642 |
| 2020-06-17 | 2020-06-15 | 1.252 | 3,088,860 | +19,566 | 0.05% | 3,866,261 |
| 2020-06-15 | 2020-06-11 | 1.236 | 3,069,294 | -19,566 | 0.05% | 3,793,140 |
| 2020-06-12 | 2020-06-10 | 1.268 | 3,088,860 | +145,797 | 0.05% | 3,915,201 |
| 2020-06-09 | 2020-06-05 | 1.283 | 2,943,063 | +236,682 | 0.05% | 3,777,030 |
| 2020-06-08 | 2020-06-04 | 1.252 | 2,706,381 | +59,959 | 0.05% | 3,387,520 |
| 2020-06-05 | 2020-06-03 | 1.236 | 2,646,422 | +126,231 | 0.04% | 3,270,540 |
| 2020-06-03 | 2020-06-01 | 1.220 | 2,520,191 | -157,788 | 0.04% | 3,074,610 |
| 2020-05-26 | 2020-05-22 | 1.157 | 2,677,979 | -33,451 | 0.04% | 3,097,390 |
| 2020-05-21 | 2020-05-19 | 1.220 | 2,711,430 | -37,870 | 0.05% | 3,307,919 |
| 2020-05-20 | 2020-05-18 | 1.204 | 2,749,300 | +37,870 | 0.05% | 3,310,560 |
| 2020-05-08 | 2020-05-06 | 1.220 | 2,711,430 | -189,346 | 0.05% | 3,307,919 |
| 2020-05-07 | 2020-05-05 | 1.236 | 2,900,776 | +63,115 | 0.05% | 3,584,880 |
| 2020-05-06 | 2020-05-04 | 1.252 | 2,837,661 | +63,115 | 0.05% | 3,551,840 |
| 2020-05-05 | 2020-04-29 | 1.236 | 2,774,546 | -189,345 | 0.05% | 3,428,880 |
| 2020-04-27 | 2020-04-23 | 1.188 | 2,963,891 | +46,074 | 0.05% | 3,522,000 |
| 2020-04-23 | 2020-04-21 | 1.188 | 2,917,817 | +143,271 | 0.05% | 3,467,250 |
| 2020-04-20 | 2020-04-16 | 1.220 | 2,774,546 | -220,903 | 0.05% | 3,384,920 |
| 2020-04-17 | 2020-04-15 | 1.220 | 2,995,449 | +126,230 | 0.05% | 3,654,420 |
| 2020-04-16 | 2020-04-14 | 1.236 | 2,869,219 | +50,493 | 0.05% | 3,545,881 |
| 2020-04-15 | 2020-04-09 | 1.236 | 2,818,726 | +126,230 | 0.05% | 3,483,480 |
| 2020-04-09 | 2020-04-07 | 1.204 | 2,692,496 | +56,804 | 0.05% | 3,242,160 |
| 2020-04-06 | 2020-04-02 | 1.204 | 2,635,692 | +69,427 | 0.04% | 3,173,760 |
| 2020-04-02 | 2020-03-31 | 1.236 | 2,566,265 | +66,902 | 0.04% | 3,171,479 |
| 2020-03-26 | 2020-03-24 | 1.283 | 2,499,363 | -56,804 | 0.04% | 3,207,600 |
| 2020-03-25 | 2020-03-23 | 1.299 | 2,556,167 | -63,115 | 0.04% | 3,321,000 |
| 2020-03-24 | 2020-03-20 | 1.220 | 2,619,282 | -17,041 | 0.04% | 3,195,500 |
| 2020-03-23 | 2020-03-19 | 1.157 | 2,636,323 | +17,041 | 0.04% | 3,049,210 |
| 2020-03-11 | 2020-03-09 | 1.426 | 2,619,282 | -133,805 | 0.04% | 3,735,000 |
| 2020-03-10 | 2020-03-06 | 1.473 | 2,753,087 | +315,577 | 0.05% | 4,056,661 |
| 2020-03-09 | 2020-03-05 | 1.473 | 2,437,510 | +10,098 | 0.04% | 3,591,660 |
| 2020-03-04 | 2020-03-02 | 1.505 | 2,427,412 | +3,156 | 0.04% | 3,653,700 |
| 2020-03-03 | 2020-02-28 | 1.458 | 2,424,256 | +63,115 | 0.04% | 3,533,720 |
| 2020-02-27 | 2020-02-25 | 1.489 | 2,361,141 | +63,115 | 0.04% | 3,516,540 |
| 2020-02-26 | 2020-02-24 | 1.521 | 2,298,026 | +220,904 | 0.04% | 3,495,361 |
| 2020-02-25 | 2020-02-21 | 1.569 | 2,077,122 | +118,656 | 0.03% | 3,258,089 |
| 2020-02-20 | 2020-02-18 | 1.584 | 1,958,466 | +70,689 | 0.03% | 3,103,000 |
| 2020-02-19 | 2020-02-17 | 1.632 | 1,887,777 | +63,116 | 0.03% | 3,080,731 |
| 2020-02-17 | 2020-02-13 | 1.664 | 1,824,661 | -126,231 | 0.03% | 3,035,549 |
| 2020-02-14 | 2020-02-12 | 1.711 | 1,950,892 | -1,984,343 | 0.03% | 3,338,280 |
| 2020-02-13 | 2020-02-11 | 1.616 | 3,935,235 | +126,231 | 0.07% | 6,359,700 |
| 2020-02-12 | 2020-02-10 | 1.648 | 3,809,004 | -6,943 | 0.06% | 6,276,399 |
| 2020-02-11 | 2020-02-07 | 1.553 | 3,815,947 | +663,341 | 0.06% | 5,925,080 |
| 2020-02-10 | 2020-02-06 | 1.489 | 3,152,606 | +12,623 | 0.05% | 4,695,300 |
| 2020-02-07 | 2020-02-05 | 1.473 | 3,139,983 | -176,723 | 0.05% | 4,626,750 |
| 2020-02-06 | 2020-02-04 | 1.426 | 3,316,706 | +94,673 | 0.06% | 4,729,501 |
| 2020-02-05 | 2020-02-03 | 1.458 | 3,222,033 | +35,976 | 0.05% | 4,696,600 |
| 2020-02-04 | 2020-01-31 | 1.410 | 3,186,057 | +47,968 | 0.05% | 4,492,720 |
| 2020-02-03 | 2020-01-30 | 1.458 | 3,138,089 | +45,443 | 0.05% | 4,574,239 |
| 2020-01-30 | 2020-01-24 | 1.442 | 3,092,646 | -1,894 | 0.05% | 4,458,999 |
| 2020-01-23 | 2020-01-21 | 1.537 | 3,094,540 | -8,205 | 0.05% | 4,755,910 |
| 2020-01-22 | 2020-01-20 | 1.537 | 3,102,745 | +25,246 | 0.05% | 4,768,520 |
| 2020-01-10 | 2020-01-08 | 1.426 | 3,077,499 | +63,115 | 0.05% | 4,388,400 |
| 2020-01-03 | 2019-12-31 | 1.473 | 3,014,384 | +189,346 | 0.05% | 4,441,681 |
| 2019-12-30 | 2019-12-24 | 1.505 | 2,825,038 | +113,608 | 0.05% | 4,252,200 |
| 2019-12-27 | 2019-12-20 | 1.584 | 2,711,430 | +410,249 | 0.05% | 4,295,999 |
| 2019-12-23 | 2019-12-19 | 1.505 | 2,301,181 | +145,165 | 0.04% | 3,463,699 |
| 2019-12-20 | 2019-12-18 | 1.442 | 2,156,016 | +63,115 | 0.04% | 3,108,559 |
| 2019-12-19 | 2019-12-17 | 1.426 | 2,092,901 | +220,903 | 0.04% | 2,984,400 |
| 2019-12-18 | 2019-12-16 | 1.378 | 1,871,998 | +113,608 | 0.03% | 2,580,420 |
| 2019-12-11 | 2019-12-09 | 1.299 | 1,758,390 | -35,345 | 0.03% | 2,284,519 |
| 2019-12-10 | 2019-12-06 | 1.347 | 1,793,735 | +29,033 | 0.03% | 2,415,700 |
| 2019-12-04 | 2019-12-02 | 1.331 | 1,764,702 | -12,623 | 0.03% | 2,348,640 |
| 2019-12-03 | 2019-11-29 | 1.410 | 1,777,325 | +99,722 | 0.03% | 2,506,240 |
| 2019-11-26 | 2019-11-22 | 1.553 | 1,677,603 | +1,262 | 0.03% | 2,604,840 |
| 2019-11-21 | 2019-11-19 | 1.616 | 1,676,341 | -27,770 | 0.03% | 2,709,121 |
| 2019-11-08 | 2019-11-06 | 1.885 | 1,704,111 | +27,770 | 0.03% | 3,212,999 |
| 2019-11-07 | 2019-11-05 | 1.775 | 1,676,341 | -94,672 | 0.03% | 2,974,721 |
| 2019-11-06 | 2019-11-04 | 1.695 | 1,771,013 | -284,019 | 0.03% | 3,002,419 |
| 2019-11-04 | 2019-10-31 | 1.632 | 2,055,032 | +254,986 | 0.03% | 3,353,680 |
| 2019-10-24 | 2019-10-22 | 1.664 | 1,800,046 | -189,346 | 0.03% | 2,994,599 |
| 2019-10-22 | 2019-10-18 | 1.679 | 1,989,392 | +50,492 | 0.03% | 3,341,120 |
| 2019-10-21 | 2019-10-17 | 1.711 | 1,938,900 | +31,558 | 0.03% | 3,317,760 |
| 2019-10-17 | 2019-10-15 | 1.766 | 1,907,342 | +7,663 | 0.03% | 3,367,951 |
| 2019-10-11 | 2019-10-09 | 1.750 | 1,899,679 | +188,585 | 0.03% | 3,324,200 |
| 2019-10-10 | 2019-10-08 | 1.750 | 1,711,094 | +44,003 | 0.03% | 2,994,200 |
| 2019-10-03 | 2019-09-30 | 1.893 | 1,667,091 | +31,431 | 0.03% | 3,155,880 |
| 2019-10-02 | 2019-09-27 | 1.845 | 1,635,660 | +62,862 | 0.03% | 3,018,320 |
| 2019-09-30 | 2019-09-26 | 1.909 | 1,572,798 | +125,723 | 0.03% | 3,002,399 |
| 2019-09-27 | 2019-09-25 | 2.020 | 1,447,075 | +94,292 | 0.02% | 2,923,540 |
| 2019-09-16 | 2019-09-12 | 2.148 | 1,352,783 | +62,862 | 0.02% | 2,905,201 |
| 2019-09-13 | 2019-09-11 | 2.163 | 1,289,921 | +62,862 | 0.02% | 2,790,720 |
| 2019-09-04 | 2019-09-02 | 2.163 | 1,227,059 | -629 | 0.02% | 2,654,719 |
| 2019-08-29 | 2019-08-27 | 2.163 | 1,227,688 | +94,293 | 0.02% | 2,656,080 |
| 2019-08-26 | 2019-08-22 | 2.179 | 1,133,395 | +62,861 | 0.02% | 2,470,109 |
| 2019-08-23 | 2019-08-21 | 2.211 | 1,070,534 | +31,431 | 0.02% | 2,367,170 |
| 2019-08-22 | 2019-08-20 | 2.291 | 1,039,103 | +62,862 | 0.02% | 2,380,320 |
| 2019-07-30 | 2019-07-26 | 2.498 | 976,241 | +31,430 | 0.02% | 2,438,209 |
| 2019-07-24 | 2019-07-22 | 2.545 | 944,811 | -88,006 | 0.02% | 2,404,801 |
| 2019-07-17 | 2019-07-15 | 2.784 | 1,032,817 | +11,944 | 0.02% | 2,875,250 |
| 2019-07-16 | 2019-07-12 | 2.752 | 1,020,873 | +19,487 | 0.02% | 2,809,520 |
| 2019-07-04 | 2019-07-02 | 2.848 | 1,001,386 | +18,858 | 0.02% | 2,851,470 |
| 2019-06-26 | 2019-06-24 | 2.816 | 982,528 | +629 | 0.02% | 2,766,511 |
| 2019-06-24 | 2019-06-20 | 2.832 | 981,899 | -31,431 | 0.02% | 2,780,360 |
| 2019-06-19 | 2019-06-17 | 2.657 | 1,013,330 | -628 | 0.02% | 2,692,041 |
| 2019-06-17 | 2019-06-13 | 2.641 | 1,013,958 | +31,430 | 0.02% | 2,677,579 |
| 2019-06-05 | 2019-06-03 | 2.888 | 982,528 | +8,374 | 0.02% | 2,837,585 |
| 2019-05-30 | 2019-05-28 | 2.904 | 974,154 | -31,163 | 0.02% | 2,829,031 |
| 2019-05-29 | 2019-05-27 | 2.792 | 1,005,317 | -31,163 | 0.02% | 2,806,621 |
| 2019-05-22 | 2019-05-20 | 2.728 | 1,036,480 | -11,218 | 0.02% | 2,827,101 |
| 2019-05-21 | 2019-05-17 | 2.840 | 1,047,698 | +31,163 | 0.02% | 2,975,369 |
| 2019-05-14 | 2019-05-09 | 2.936 | 1,016,535 | +31,163 | 0.02% | 2,984,729 |
| 2019-05-10 | 2019-05-08 | 3.065 | 985,372 | +31,163 | 0.02% | 3,019,709 |
| 2019-05-09 | 2019-05-07 | 3.209 | 954,209 | -56,094 | 0.02% | 3,061,999 |
| 2019-05-08 | 2019-05-06 | 3.177 | 1,010,303 | +174,513 | 0.02% | 3,209,581 |
| 2019-05-06 | 2019-05-02 | 3.466 | 835,790 | -62,326 | 0.01% | 2,896,559 |
| 2019-05-02 | 2019-04-29 | 3.418 | 898,116 | +31,163 | 0.02% | 3,069,330 |
| 2019-04-30 | 2019-04-26 | 3.418 | 866,953 | +12,465 | 0.01% | 2,962,829 |
| 2019-04-29 | 2019-04-25 | 3.289 | 854,488 | +12,465 | 0.01% | 2,810,550 |
| 2019-04-26 | 2019-04-24 | 3.434 | 842,023 | -31,163 | 0.01% | 2,891,141 |
| 2019-04-25 | 2019-04-23 | 3.434 | 873,186 | -84,763 | 0.01% | 2,998,141 |
| 2019-04-24 | 2019-04-18 | 3.065 | 957,949 | +31,163 | 0.02% | 2,935,670 |
| 2019-04-23 | 2019-04-17 | 3.097 | 926,786 | +12,465 | 0.02% | 2,869,910 |
| 2019-04-18 | 2019-04-16 | 3.193 | 914,321 | -623 | 0.02% | 2,919,330 |
| 2019-04-16 | 2019-04-12 | 3.257 | 914,944 | -31,163 | 0.02% | 2,980,040 |
| 2019-04-15 | 2019-04-11 | 3.289 | 946,107 | -54,847 | 0.02% | 3,111,900 |
| 2019-04-12 | 2019-04-10 | 3.305 | 1,000,954 | -107,200 | 0.02% | 3,308,361 |
| 2019-04-11 | 2019-04-09 | 3.225 | 1,108,154 | -74,791 | 0.02% | 3,573,779 |
| 2019-04-10 | 2019-04-08 | 3.065 | 1,182,945 | -12,466 | 0.02% | 3,625,179 |
| 2019-04-04 | 2019-04-02 | 3.177 | 1,195,411 | +12,466 | 0.02% | 3,797,641 |
| 2019-04-03 | 2019-04-01 | 3.081 | 1,182,945 | +120,912 | 0.02% | 3,644,159 |
| 2019-04-02 | 2019-03-29 | 3.048 | 1,062,033 | +10,595 | 0.02% | 3,237,599 |
| 2019-04-01 | 2019-03-28 | 3.032 | 1,051,438 | -62,949 | 0.02% | 3,188,431 |
| 2019-03-29 | 2019-03-27 | 3.016 | 1,114,387 | -31,163 | 0.02% | 3,361,440 |
| 2019-03-28 | 2019-03-26 | 3.048 | 1,145,550 | -6,233 | 0.02% | 3,492,200 |
| 2019-03-27 | 2019-03-25 | 3.016 | 1,151,783 | +5,610 | 0.02% | 3,474,241 |
| 2019-03-26 | 2019-03-22 | 3.097 | 1,146,173 | +34,279 | 0.02% | 3,549,269 |
| 2019-03-25 | 2019-03-21 | 3.129 | 1,111,894 | -61,079 | 0.02% | 3,478,800 |
| 2019-03-21 | 2019-03-19 | 3.032 | 1,172,973 | -81,024 | 0.02% | 3,556,979 |
| 2019-03-20 | 2019-03-18 | 2.744 | 1,253,997 | -43,628 | 0.02% | 3,440,520 |
| 2019-03-12 | 2019-03-08 | 2.583 | 1,297,625 | +31,163 | 0.02% | 3,352,020 |
| 2019-03-06 | 2019-03-04 | 2.679 | 1,266,462 | +62,326 | 0.02% | 3,393,440 |
| 2019-03-04 | 2019-02-28 | 2.631 | 1,204,136 | +31,163 | 0.02% | 3,168,479 |
| 2019-03-01 | 2019-02-27 | 2.696 | 1,172,973 | +18,074 | 0.02% | 3,161,759 |
| 2019-02-28 | 2019-02-26 | 2.712 | 1,154,899 | -31,163 | 0.02% | 3,131,571 |
| 2019-02-27 | 2019-02-25 | 2.696 | 1,186,062 | +4,363 | 0.02% | 3,197,041 |
| 2019-02-21 | 2019-02-19 | 2.583 | 1,181,699 | +37,396 | 0.02% | 3,052,560 |
| 2019-02-20 | 2019-02-18 | 2.679 | 1,144,303 | -18,075 | 0.02% | 3,066,119 |
| 2019-02-19 | 2019-02-15 | 2.663 | 1,162,378 | +31,163 | 0.02% | 3,095,900 |
| 2019-02-18 | 2019-02-14 | 2.776 | 1,131,215 | -62,326 | 0.02% | 3,139,950 |
| 2019-02-12 | 2019-02-08 | 2.760 | 1,193,541 | -31,163 | 0.02% | 3,293,800 |
| 2019-02-11 | 2019-02-04 | 2.679 | 1,224,704 | -31,163 | 0.02% | 3,281,551 |
| 2019-02-08 | 2019-01-31 | 2.647 | 1,255,867 | -51,107 | 0.02% | 3,324,751 |
| 2019-01-24 | 2019-01-22 | 2.567 | 1,306,974 | -373,955 | 0.02% | 3,355,200 |
| 2019-01-22 | 2019-01-18 | 2.567 | 1,680,929 | -3,117 | 0.03% | 4,315,199 |
| 2019-01-21 | 2019-01-17 | 2.599 | 1,684,046 | -280,466 | 0.03% | 4,377,241 |
| 2019-01-18 | 2019-01-16 | 2.535 | 1,964,512 | -6,856 | 0.03% | 4,980,160 |
| 2019-01-17 | 2019-01-15 | 2.487 | 1,971,368 | -813,976 | 0.03% | 4,902,650 |
| 2019-01-15 | 2019-01-11 | 2.471 | 2,785,344 | -449,370 | 0.05% | 6,882,260 |
| 2019-01-14 | 2019-01-10 | 2.471 | 3,234,714 | -202,559 | 0.05% | 7,992,600 |
| 2019-01-11 | 2019-01-09 | 2.310 | 3,437,273 | +287,322 | 0.06% | 7,941,600 |
| 2019-01-09 | 2019-01-07 | 2.182 | 3,149,951 | +3,740 | 0.05% | 6,873,441 |
| 2019-01-08 | 2019-01-04 | 2.118 | 3,146,211 | +1,106,285 | 0.05% | 6,663,360 |
| 2019-01-07 | 2019-01-03 | 2.038 | 2,039,926 | +37,395 | 0.03% | 4,156,709 |
| 2019-01-04 | 2019-01-02 | 2.150 | 2,002,531 | +31,163 | 0.03% | 4,305,420 |
| 2019-01-03 | 2018-12-31 | 2.198 | 1,971,368 | +623,259 | 0.03% | 4,333,310 |
| 2018-12-28 | 2018-12-24 | 2.214 | 1,348,109 | +36,772 | 0.02% | 2,984,940 |
| 2018-12-21 | 2018-12-19 | 2.423 | 1,311,337 | +31,163 | 0.02% | 3,177,040 |
| 2018-12-20 | 2018-12-18 | 2.487 | 1,280,174 | +87,256 | 0.02% | 3,183,700 |
| 2018-12-17 | 2018-12-13 | 2.888 | 1,192,918 | -38,642 | 0.02% | 3,445,201 |
| 2018-12-14 | 2018-12-12 | 2.840 | 1,231,560 | -31,163 | 0.02% | 3,497,521 |
| 2018-12-13 | 2018-12-11 | 2.808 | 1,262,723 | -62,325 | 0.02% | 3,545,501 |
| 2018-12-12 | 2018-12-10 | 2.647 | 1,325,048 | +31,162 | 0.02% | 3,507,899 |
| 2018-12-11 | 2018-12-07 | 2.776 | 1,293,886 | -3,116 | 0.02% | 3,591,481 |
| 2018-12-10 | 2018-12-06 | 2.728 | 1,297,002 | +21,191 | 0.02% | 3,537,700 |
| 2018-12-06 | 2018-12-04 | 2.888 | 1,275,811 | -37,396 | 0.02% | 3,684,600 |
| 2018-11-29 | 2018-11-27 | 2.760 | 1,313,207 | -51,107 | 0.02% | 3,624,041 |
| 2018-11-28 | 2018-11-26 | 2.728 | 1,364,314 | +6,233 | 0.02% | 3,721,301 |
| 2018-11-26 | 2018-11-22 | 2.712 | 1,358,081 | +31,163 | 0.02% | 3,682,509 |
| 2018-11-22 | 2018-11-20 | 2.840 | 1,326,918 | -62,326 | 0.02% | 3,768,329 |
| 2018-11-21 | 2018-11-19 | 2.776 | 1,389,244 | -49,861 | 0.02% | 3,856,170 |
| 2018-11-20 | 2018-11-16 | 2.760 | 1,439,105 | -12,465 | 0.02% | 3,971,480 |
| 2018-11-06 | 2018-11-02 | 2.679 | 1,451,570 | -20,568 | 0.02% | 3,889,430 |
| 2018-11-05 | 2018-11-01 | 2.615 | 1,472,138 | -98,475 | 0.02% | 3,850,061 |
| 2018-11-02 | 2018-10-31 | 2.551 | 1,570,613 | +2,494 | 0.03% | 4,006,801 |
| 2018-10-30 | 2018-10-26 | 2.455 | 1,568,119 | +67,311 | 0.03% | 3,849,479 |
| 2018-10-26 | 2018-10-24 | 2.519 | 1,500,808 | -43,628 | 0.03% | 3,780,561 |
| 2018-10-24 | 2018-10-22 | 2.663 | 1,544,436 | -236,838 | 0.03% | 4,113,481 |
| 2018-10-23 | 2018-10-19 | 2.535 | 1,781,274 | -74,791 | 0.03% | 4,515,640 |
| 2018-10-18 | 2018-10-15 | 2.527 | 1,856,065 | -80,906 | 0.03% | 4,690,789 |
| 2018-10-10 | 2018-10-08 | 2.559 | 1,936,971 | -174,563 | 0.03% | 4,957,621 |
| 2018-10-08 | 2018-10-04 | 2.704 | 2,111,534 | +1,864 | 0.04% | 5,710,320 |
| 2018-10-05 | 2018-10-03 | 2.688 | 2,109,670 | +168,351 | 0.04% | 5,671,319 |
| 2018-10-02 | 2018-09-27 | 2.527 | 1,941,319 | +4,348 | 0.03% | 4,906,250 |
| 2018-09-28 | 2018-09-26 | 2.656 | 1,936,971 | -31,061 | 0.03% | 5,144,701 |
| 2018-09-24 | 2018-09-20 | 2.543 | 1,968,032 | +3,728 | 0.03% | 5,005,441 |
| 2018-09-19 | 2018-09-17 | 2.463 | 1,964,304 | +31,061 | 0.03% | 4,837,859 |
| 2018-09-13 | 2018-09-11 | 2.479 | 1,933,243 | +621 | 0.03% | 4,792,479 |
| 2018-09-11 | 2018-09-07 | 2.656 | 1,932,622 | +4,348 | 0.03% | 5,133,150 |
| 2018-09-10 | 2018-09-06 | 2.688 | 1,928,274 | -6,212 | 0.03% | 5,183,681 |
| 2018-08-30 | 2018-08-28 | 2.785 | 1,934,486 | +3,728 | 0.03% | 5,387,221 |
| 2018-08-28 | 2018-08-24 | 2.801 | 1,930,758 | +37,273 | 0.03% | 5,407,919 |
| 2018-08-27 | 2018-08-23 | 2.898 | 1,893,485 | -31,061 | 0.03% | 5,486,400 |
| 2018-08-21 | 2018-08-17 | 2.753 | 1,924,546 | -39,758 | 0.03% | 5,297,579 |
| 2018-08-17 | 2018-08-15 | 2.656 | 1,964,304 | +47,212 | 0.03% | 5,217,299 |
| 2018-08-16 | 2018-08-14 | 2.865 | 1,917,092 | -58,394 | 0.03% | 5,493,081 |
| 2018-08-15 | 2018-08-13 | 2.511 | 1,975,486 | +62,122 | 0.03% | 4,960,799 |
| 2018-08-14 | 2018-08-10 | 2.592 | 1,913,364 | -18,637 | 0.03% | 4,958,800 |
| 2018-08-13 | 2018-08-09 | 2.608 | 1,932,001 | -6,212 | 0.03% | 5,038,200 |
| 2018-08-08 | 2018-08-06 | 2.415 | 1,938,213 | -8,076 | 0.03% | 4,680,000 |
| 2018-08-06 | 2018-08-02 | 2.511 | 1,946,289 | +31,061 | 0.03% | 4,887,480 |
| 2018-08-02 | 2018-07-31 | 2.720 | 1,915,228 | -31,061 | 0.03% | 5,210,270 |
| 2018-07-26 | 2018-07-24 | 2.527 | 1,946,289 | -14,288 | 0.03% | 4,918,810 |
| 2018-07-19 | 2018-07-17 | 2.559 | 1,960,577 | -11,803 | 0.03% | 5,018,040 |
| 2018-07-17 | 2018-07-13 | 2.640 | 1,972,380 | +49,076 | 0.03% | 5,206,999 |
| 2018-07-13 | 2018-07-11 | 2.559 | 1,923,304 | +18,637 | 0.03% | 4,922,641 |
| 2018-07-05 | 2018-07-03 | 2.704 | 1,904,667 | +24,849 | 0.03% | 5,150,880 |
| 2018-07-04 | 2018-06-29 | 2.817 | 1,879,818 | +55,910 | 0.03% | 5,295,499 |
| 2018-06-21 | 2018-06-19 | 2.994 | 1,823,908 | +78,895 | 0.03% | 5,460,959 |
| 2018-06-13 | 2018-06-11 | 3.252 | 1,745,013 | -124,244 | 0.03% | 5,674,180 |
| 2018-06-11 | 2018-06-07 | 3.332 | 1,869,257 | +20,500 | 0.03% | 6,228,629 |
| 2018-06-07 | 2018-06-05 | 3.439 | 1,848,757 | +13,953 | 0.03% | 6,357,098 |
| 2018-06-04 | 2018-05-31 | 3.293 | 1,834,804 | +6,165 | 0.03% | 6,041,279 |
| 2018-06-01 | 2018-05-30 | 3.293 | 1,828,639 | -123,923 | 0.03% | 6,020,980 |
| 2018-05-31 | 2018-05-29 | 3.341 | 1,952,562 | +91,247 | 0.03% | 6,524,020 |
| 2018-05-30 | 2018-05-28 | 3.487 | 1,861,315 | +65,969 | 0.03% | 6,490,849 |
| 2018-05-29 | 2018-05-25 | 3.471 | 1,795,346 | -4,316 | 0.03% | 6,231,680 |
| 2018-05-28 | 2018-05-24 | 3.390 | 1,799,662 | -41,924 | 0.03% | 6,100,711 |
| 2018-05-25 | 2018-05-23 | 3.293 | 1,841,586 | -326,146 | 0.03% | 6,063,610 |
| 2018-05-24 | 2018-05-21 | 3.406 | 2,167,732 | +2,466 | 0.04% | 7,383,599 |
| 2018-05-23 | 2018-05-18 | 3.422 | 2,165,266 | +54,255 | 0.04% | 7,410,319 |
| 2018-05-21 | 2018-05-17 | 3.374 | 2,111,011 | +212,087 | 0.04% | 7,121,919 |
| 2018-05-18 | 2018-05-16 | 3.471 | 1,898,924 | +168,931 | 0.03% | 6,591,201 |
| 2018-05-17 | 2018-05-15 | 3.195 | 1,729,993 | -6,166 | 0.03% | 5,527,818 |
| 2018-05-14 | 2018-05-10 | 3.147 | 1,736,159 | +5,549 | 0.03% | 5,463,041 |
| 2018-05-02 | 2018-04-27 | 3.033 | 1,730,610 | +36,992 | 0.03% | 5,249,090 |
| 2018-04-30 | 2018-04-26 | 3.098 | 1,693,618 | +148,585 | 0.03% | 5,246,770 |
| 2018-04-27 | 2018-04-25 | 3.179 | 1,545,033 | +27,744 | 0.03% | 4,911,759 |
| 2018-04-26 | 2018-04-24 | 3.228 | 1,517,289 | +27,127 | 0.03% | 4,897,389 |
| 2018-04-25 | 2018-04-23 | 3.163 | 1,490,162 | +27,744 | 0.03% | 4,713,150 |
| 2018-04-19 | 2018-04-17 | 3.276 | 1,462,418 | +30,827 | 0.03% | 4,791,440 |
| 2018-04-18 | 2018-04-16 | 3.455 | 1,431,591 | +92,480 | 0.02% | 4,945,859 |
| 2018-04-16 | 2018-04-12 | 3.568 | 1,339,111 | +27,127 | 0.02% | 4,778,400 |
| 2018-04-13 | 2018-04-11 | 3.552 | 1,311,984 | +36,992 | 0.02% | 4,660,321 |
| 2018-04-12 | 2018-04-10 | 3.649 | 1,274,992 | -3,699 | 0.02% | 4,653,001 |
| 2018-04-11 | 2018-04-09 | 3.617 | 1,278,691 | +4,932 | 0.02% | 4,625,021 |
| 2018-04-10 | 2018-04-06 | 3.666 | 1,273,759 | +32,677 | 0.02% | 4,669,162 |
| 2018-04-09 | 2018-04-04 | 3.779 | 1,241,082 | +17,263 | 0.02% | 4,690,289 |
| 2018-04-04 | 2018-03-29 | 3.763 | 1,223,819 | +1,233 | 0.02% | 4,605,199 |
| 2018-04-03 | 2018-03-28 | 3.649 | 1,222,586 | +24,661 | 0.02% | 4,461,749 |
| 2018-03-29 | 2018-03-27 | 3.828 | 1,197,925 | +160,299 | 0.02% | 4,585,480 |
| 2018-03-28 | 2018-03-26 | 4.460 | 1,037,626 | +61,653 | 0.02% | 4,628,249 |
| 2018-03-27 | 2018-03-23 | 4.428 | 975,973 | -30,826 | 0.02% | 4,321,591 |
| 2018-03-23 | 2018-03-21 | 4.655 | 1,006,799 | -92,481 | 0.02% | 4,686,708 |
| 2018-03-22 | 2018-03-20 | 4.736 | 1,099,280 | -122,073 | 0.02% | 5,206,362 |
| 2018-03-21 | 2018-03-19 | 4.444 | 1,221,353 | -11,098 | 0.02% | 5,427,939 |
| 2018-03-14 | 2018-03-12 | 4.542 | 1,232,451 | +12,947 | 0.02% | 5,597,201 |
| 2018-03-13 | 2018-03-09 | 4.574 | 1,219,504 | -92,480 | 0.02% | 5,577,962 |
| 2018-03-12 | 2018-03-08 | 4.428 | 1,311,984 | -30,826 | 0.02% | 5,809,442 |
| 2018-03-07 | 2018-03-05 | 4.233 | 1,342,810 | +30,826 | 0.02% | 5,684,579 |
| 2018-02-28 | 2018-02-26 | 4.655 | 1,311,984 | -30,826 | 0.02% | 6,107,362 |
| 2018-02-27 | 2018-02-23 | 4.493 | 1,342,810 | -6,166 | 0.02% | 6,033,059 |
| 2018-02-23 | 2018-02-21 | 4.574 | 1,348,976 | -5,548 | 0.02% | 6,170,162 |
| 2018-02-22 | 2018-02-20 | 4.574 | 1,354,524 | +11,714 | 0.02% | 6,195,538 |
| 2018-02-13 | 2018-02-09 | 4.266 | 1,342,810 | -18,496 | 0.02% | 5,728,139 |
| 2018-02-09 | 2018-02-07 | 4.525 | 1,361,306 | -110,976 | 0.02% | 6,160,318 |
| 2018-02-08 | 2018-02-06 | 4.363 | 1,472,282 | +35,142 | 0.03% | 6,423,718 |
| 2018-02-07 | 2018-02-05 | 4.704 | 1,437,140 | +14,180 | 0.02% | 6,759,900 |
| 2018-02-01 | 2018-01-30 | 4.785 | 1,422,960 | +1,233 | 0.02% | 6,808,601 |
| 2018-01-31 | 2018-01-29 | 4.833 | 1,421,727 | +61,654 | 0.02% | 6,871,882 |
| 2018-01-29 | 2018-01-25 | 5.028 | 1,360,073 | -3,083 | 0.02% | 6,838,599 |
| 2018-01-26 | 2018-01-24 | 4.963 | 1,363,156 | +92,480 | 0.02% | 6,765,660 |
| 2018-01-25 | 2018-01-23 | 4.996 | 1,270,676 | +59,804 | 0.02% | 6,347,881 |
| 2018-01-24 | 2018-01-22 | 5.028 | 1,210,872 | -30,827 | 0.02% | 6,088,399 |
| 2018-01-23 | 2018-01-19 | 5.158 | 1,241,699 | +1,850 | 0.02% | 6,404,521 |
| 2018-01-22 | 2018-01-18 | 5.158 | 1,239,849 | +12,330 | 0.02% | 6,394,979 |
| 2018-01-18 | 2018-01-16 | 5.158 | 1,227,519 | -92,480 | 0.02% | 6,331,382 |
| 2018-01-17 | 2018-01-15 | 5.044 | 1,319,999 | -19,729 | 0.02% | 6,658,512 |
| 2018-01-16 | 2018-01-12 | 5.271 | 1,339,728 | -92,480 | 0.02% | 7,062,252 |
| 2018-01-15 | 2018-01-11 | 4.947 | 1,432,208 | -58,570 | 0.02% | 7,085,151 |
| 2018-01-12 | 2018-01-10 | 5.028 | 1,490,778 | -36,992 | 0.03% | 7,495,798 |
| 2018-01-11 | 2018-01-09 | 4.931 | 1,527,770 | -30,827 | 0.03% | 7,533,118 |
| 2018-01-10 | 2018-01-08 | 4.947 | 1,558,597 | +11,097 | 0.03% | 7,710,399 |
| 2018-01-09 | 2018-01-05 | 4.963 | 1,547,500 | +104,811 | 0.03% | 7,680,602 |
| 2018-01-08 | 2018-01-04 | 4.963 | 1,442,689 | -36,992 | 0.02% | 7,160,401 |
| 2018-01-05 | 2018-01-03 | 4.736 | 1,479,681 | -96,796 | 0.03% | 7,008,001 |
| 2017-12-28 | 2017-12-22 | 4.606 | 1,576,477 | -30,826 | 0.03% | 7,261,882 |
| 2017-12-27 | 2017-12-21 | 4.606 | 1,607,303 | -30,827 | 0.03% | 7,403,879 |
| 2017-12-22 | 2017-12-20 | 4.460 | 1,638,130 | -123,307 | 0.03% | 7,306,750 |
| 2017-12-19 | 2017-12-15 | 4.396 | 1,761,437 | -12,330 | 0.03% | 7,742,471 |
| 2017-12-18 | 2017-12-14 | 4.379 | 1,773,767 | -22,196 | 0.03% | 7,767,898 |
| 2017-12-15 | 2017-12-13 | 4.347 | 1,795,963 | -30,826 | 0.03% | 7,806,842 |
| 2017-12-14 | 2017-12-12 | 4.282 | 1,826,789 | -54,255 | 0.03% | 7,822,319 |
| 2017-12-13 | 2017-12-11 | 4.185 | 1,881,044 | +36,992 | 0.03% | 7,871,579 |
| 2017-12-12 | 2017-12-08 | 4.282 | 1,844,052 | +17,263 | 0.03% | 7,896,239 |
| 2017-12-11 | 2017-12-07 | 4.071 | 1,826,789 | -147,968 | 0.03% | 7,437,129 |
| 2017-12-08 | 2017-12-06 | 4.071 | 1,974,757 | +36,992 | 0.03% | 8,039,529 |
| 2017-12-07 | 2017-12-05 | 4.185 | 1,937,765 | +63,503 | 0.03% | 8,108,939 |
| 2017-12-06 | 2017-12-04 | 4.282 | 1,874,262 | +30,826 | 0.03% | 8,025,598 |
| 2017-12-05 | 2017-12-01 | 4.347 | 1,843,436 | -41,924 | 0.03% | 8,013,201 |
| 2017-12-04 | 2017-11-30 | 4.460 | 1,885,360 | +20,346 | 0.03% | 8,409,500 |
| 2017-11-30 | 2017-11-28 | 4.509 | 1,865,014 | +14,796 | 0.03% | 8,409,498 |
| 2017-11-29 | 2017-11-27 | 4.444 | 1,850,218 | +175,713 | 0.03% | 8,222,742 |
| 2017-11-28 | 2017-11-24 | 4.671 | 1,674,505 | -394,582 | 0.03% | 7,822,078 |
| 2017-11-27 | 2017-11-23 | 4.071 | 2,069,087 | +59,804 | 0.04% | 8,423,560 |
| 2017-11-24 | 2017-11-22 | 4.055 | 2,009,283 | +26,511 | 0.03% | 8,147,499 |
| 2017-11-22 | 2017-11-20 | 4.039 | 1,982,772 | +68,435 | 0.03% | 8,007,839 |
| 2017-11-21 | 2017-11-17 | 4.168 | 1,914,337 | +61,653 | 0.03% | 7,979,850 |
| 2017-11-17 | 2017-11-15 | 4.331 | 1,852,684 | +61,654 | 0.03% | 8,023,351 |
| 2017-11-16 | 2017-11-14 | 4.412 | 1,791,030 | -31,444 | 0.03% | 7,901,599 |
| 2017-11-15 | 2017-11-13 | 4.444 | 1,822,474 | -12,330 | 0.03% | 8,099,442 |
| 2017-11-14 | 2017-11-10 | 4.444 | 1,834,804 | -12,331 | 0.03% | 8,154,239 |
| 2017-11-10 | 2017-11-08 | 4.477 | 1,847,135 | +123,307 | 0.03% | 8,268,961 |
| 2017-11-09 | 2017-11-07 | 4.525 | 1,723,828 | -38,842 | 0.03% | 7,800,839 |
| 2017-11-08 | 2017-11-06 | 4.574 | 1,762,670 | +12,331 | 0.03% | 8,062,381 |
| 2017-11-07 | 2017-11-03 | 4.525 | 1,750,339 | +30,827 | 0.03% | 7,920,810 |
| 2017-11-01 | 2017-10-30 | 4.542 | 1,719,512 | +30,826 | 0.03% | 7,809,198 |
| 2017-10-31 | 2017-10-27 | 4.574 | 1,688,686 | +16,030 | 0.03% | 7,723,981 |
| 2017-10-30 | 2017-10-26 | 4.606 | 1,672,656 | -18,496 | 0.03% | 7,704,921 |
| 2017-10-27 | 2017-10-25 | 4.623 | 1,691,152 | +7,399 | 0.03% | 7,817,551 |
| 2017-10-26 | 2017-10-24 | 4.639 | 1,683,753 | +36,992 | 0.03% | 7,810,658 |
| 2017-10-25 | 2017-10-23 | 4.671 | 1,646,761 | -99,262 | 0.03% | 7,692,478 |
| 2017-10-24 | 2017-10-20 | 4.542 | 1,746,023 | +92,480 | 0.03% | 7,929,598 |
| 2017-10-23 | 2017-10-19 | 4.493 | 1,653,543 | +30,826 | 0.03% | 7,429,139 |
| 2017-10-19 | 2017-10-17 | 4.509 | 1,622,717 | +30,827 | 0.03% | 7,316,962 |
| 2017-10-18 | 2017-10-16 | 4.623 | 1,591,890 | -123,307 | 0.03% | 7,358,700 |
| 2017-10-17 | 2017-10-13 | 4.639 | 1,715,197 | +47,473 | 0.03% | 7,956,522 |
| 2017-10-16 | 2017-10-12 | 4.736 | 1,667,724 | +14,797 | 0.03% | 7,898,602 |
| 2017-10-13 | 2017-10-11 | 4.720 | 1,652,927 | -46,856 | 0.03% | 7,801,711 |
| 2017-10-12 | 2017-10-10 | 4.769 | 1,699,783 | -259,561 | 0.03% | 8,105,578 |
| 2017-10-11 | 2017-10-09 | 4.639 | 1,959,344 | +15,413 | 0.03% | 9,089,080 |
| 2017-10-10 | 2017-10-06 | 4.606 | 1,943,931 | +15,414 | 0.03% | 8,954,522 |
| 2017-10-09 | 2017-10-04 | 4.590 | 1,928,517 | +15,413 | 0.03% | 8,852,239 |
| 2017-10-04 | 2017-09-29 | 4.606 | 1,913,104 | -12,331 | 0.03% | 8,812,520 |
| 2017-10-03 | 2017-09-28 | 4.396 | 1,925,435 | +122,074 | 0.03% | 8,463,332 |
| 2017-09-29 | 2017-09-27 | 4.558 | 1,803,361 | +139,337 | 0.03% | 8,219,250 |
| 2017-09-28 | 2017-09-26 | 4.655 | 1,664,024 | +55,488 | 0.03% | 7,746,128 |
| 2017-09-27 | 2017-09-25 | 4.655 | 1,608,536 | +107,893 | 0.03% | 7,487,828 |
| 2017-09-22 | 2017-09-20 | 4.898 | 1,500,643 | +14,180 | 0.03% | 7,350,680 |
| 2017-09-20 | 2017-09-18 | 4.963 | 1,486,463 | -41,924 | 0.03% | 7,377,662 |
| 2017-09-19 | 2017-09-15 | 4.866 | 1,528,387 | +16,646 | 0.03% | 7,437,000 |
| 2017-09-18 | 2017-09-14 | 4.752 | 1,511,741 | +3,083 | 0.03% | 7,184,362 |
| 2017-09-15 | 2017-09-13 | 4.801 | 1,508,658 | +14,180 | 0.03% | 7,243,121 |
| 2017-09-14 | 2017-09-12 | 4.817 | 1,494,478 | +36,376 | 0.03% | 7,199,282 |
| 2017-09-06 | 2017-09-04 | 4.963 | 1,458,102 | -184,960 | 0.02% | 7,236,899 |
| 2017-09-05 | 2017-09-01 | 4.833 | 1,643,062 | -17,263 | 0.03% | 7,941,699 |
| 2017-09-01 | 2017-08-30 | 4.900 | 1,660,325 | +11,583 | 0.03% | 8,135,760 |
| 2017-08-31 | 2017-08-29 | 4.867 | 1,648,742 | +3,674 | 0.03% | 8,025,142 |
| 2017-08-30 | 2017-08-28 | 4.867 | 1,645,068 | -12,245 | 0.03% | 8,007,259 |
| 2017-08-29 | 2017-08-25 | 4.835 | 1,657,313 | +116,324 | 0.03% | 8,012,721 |
| 2017-08-25 | 2017-08-22 | 5.096 | 1,540,989 | +4,898 | 0.03% | 7,853,042 |
| 2017-08-22 | 2017-08-18 | 5.014 | 1,536,091 | +36,734 | 0.03% | 7,702,631 |
| 2017-08-18 | 2017-08-16 | 5.063 | 1,499,357 | +30,612 | 0.03% | 7,591,901 |
| 2017-08-17 | 2017-08-15 | 5.112 | 1,468,745 | +30,611 | 0.03% | 7,508,869 |
| 2017-08-15 | 2017-08-11 | 5.161 | 1,438,134 | +73,468 | 0.02% | 7,422,842 |
| 2017-08-14 | 2017-08-10 | 5.390 | 1,364,666 | +20,204 | 0.02% | 7,355,701 |
| 2017-08-11 | 2017-08-09 | 5.439 | 1,344,462 | -63,672 | 0.02% | 7,312,680 |
| 2017-08-08 | 2017-08-04 | 5.357 | 1,408,134 | -30,612 | 0.02% | 7,543,999 |
| 2017-08-07 | 2017-08-03 | 5.259 | 1,438,746 | +30,612 | 0.02% | 7,567,001 |
| 2017-08-04 | 2017-08-02 | 5.374 | 1,408,134 | +30,611 | 0.02% | 7,566,999 |
| 2017-08-03 | 2017-08-01 | 5.390 | 1,377,523 | +30,612 | 0.02% | 7,425,002 |
| 2017-07-26 | 2017-07-24 | 5.553 | 1,346,911 | -13,469 | 0.02% | 7,480,000 |
| 2017-07-24 | 2017-07-20 | 5.504 | 1,360,380 | -48,979 | 0.02% | 7,488,139 |
| 2017-07-21 | 2017-07-19 | 5.325 | 1,409,359 | -5,510 | 0.02% | 7,504,522 |
| 2017-07-19 | 2017-07-17 | 5.357 | 1,414,869 | +18,367 | 0.02% | 7,580,081 |
| 2017-07-14 | 2017-07-12 | 5.145 | 1,396,502 | -12,244 | 0.02% | 7,185,151 |
| 2017-07-06 | 2017-07-04 | 5.210 | 1,408,746 | +61,223 | 0.02% | 7,340,188 |
| 2017-06-22 | 2017-06-20 | 5.809 | 1,347,523 | +40,230 | 0.02% | 7,827,128 |
| 2017-06-21 | 2017-06-19 | 5.876 | 1,307,293 | -53,456 | 0.02% | 7,681,491 |
| 2017-06-16 | 2017-06-14 | 5.505 | 1,360,749 | -1,188 | 0.02% | 7,491,572 |
| 2017-06-15 | 2017-06-13 | 5.606 | 1,361,937 | -32,073 | 0.02% | 7,635,692 |
| 2017-06-14 | 2017-06-12 | 5.455 | 1,394,010 | +11,879 | 0.02% | 7,604,279 |
| 2017-06-13 | 2017-06-09 | 5.539 | 1,382,131 | -5,940 | 0.02% | 7,655,830 |
| 2017-06-12 | 2017-06-08 | 5.606 | 1,388,071 | -207,883 | 0.02% | 7,782,212 |
| 2017-06-09 | 2017-06-07 | 5.556 | 1,595,954 | -11,880 | 0.03% | 8,867,097 |
| 2017-06-08 | 2017-06-06 | 5.337 | 1,607,834 | +224,515 | 0.03% | 8,581,192 |
| 2017-06-06 | 2017-06-02 | 5.792 | 1,383,319 | -10,691 | 0.02% | 8,011,760 |
| 2017-06-05 | 2017-06-01 | 5.758 | 1,394,010 | -15,443 | 0.02% | 8,026,739 |
| 2017-06-02 | 2017-05-31 | 5.640 | 1,409,453 | -168,089 | 0.03% | 7,949,550 |
| 2017-06-01 | 2017-05-29 | 5.539 | 1,577,542 | +19,007 | 0.03% | 8,738,240 |
| 2017-05-31 | 2017-05-26 | 5.539 | 1,558,535 | +59,395 | 0.03% | 8,632,958 |
| 2017-05-29 | 2017-05-25 | 5.590 | 1,499,140 | +112,851 | 0.03% | 8,379,680 |
| 2017-05-26 | 2017-05-24 | 5.775 | 1,386,289 | +4,158 | 0.02% | 8,005,622 |
| 2017-05-23 | 2017-05-19 | 5.792 | 1,382,131 | +35,637 | 0.02% | 8,004,880 |
| 2017-05-22 | 2017-05-18 | 5.657 | 1,346,494 | +64,741 | 0.02% | 7,617,121 |
| 2017-05-19 | 2017-05-17 | 6.128 | 1,281,753 | -118,791 | 0.02% | 7,855,121 |
| 2017-05-18 | 2017-05-16 | 6.061 | 1,400,544 | -48,704 | 0.02% | 8,488,802 |
| 2017-05-11 | 2017-05-09 | 6.179 | 1,449,248 | +5,940 | 0.03% | 8,954,801 |
| 2017-05-10 | 2017-05-08 | 6.145 | 1,443,308 | -87,905 | 0.03% | 8,869,498 |
| 2017-05-08 | 2017-05-04 | 5.893 | 1,531,213 | -127,701 | 0.03% | 9,022,997 |
| 2017-05-05 | 2017-05-02 | 5.691 | 1,658,914 | +20,195 | 0.03% | 9,440,342 |
| 2017-05-04 | 2017-04-28 | 5.825 | 1,638,719 | -175,217 | 0.03% | 9,546,139 |
| 2017-05-02 | 2017-04-27 | 5.674 | 1,813,936 | +59,396 | 0.03% | 10,291,982 |
| 2017-04-28 | 2017-04-26 | 5.775 | 1,754,540 | +148,488 | 0.03% | 10,132,219 |
| 2017-04-27 | 2017-04-25 | 5.809 | 1,606,052 | -11,879 | 0.03% | 9,328,802 |
| 2017-04-26 | 2017-04-24 | 5.775 | 1,617,931 | -35,637 | 0.03% | 9,343,321 |
| 2017-04-25 | 2017-04-21 | 5.640 | 1,653,568 | -70,087 | 0.03% | 9,326,400 |
| 2017-04-24 | 2017-04-20 | 5.505 | 1,723,655 | +89,093 | 0.03% | 9,489,542 |
| 2017-04-21 | 2017-04-19 | 5.623 | 1,634,562 | -19,006 | 0.03% | 9,191,683 |
| 2017-04-20 | 2017-04-18 | 5.640 | 1,653,568 | -31,480 | 0.03% | 9,326,400 |
| 2017-04-19 | 2017-04-13 | 5.640 | 1,685,048 | -8,315 | 0.03% | 9,503,952 |
| 2017-04-18 | 2017-04-12 | 5.539 | 1,693,363 | -10,691 | 0.03% | 9,379,790 |
| 2017-04-13 | 2017-04-11 | 5.388 | 1,704,054 | +5,345 | 0.03% | 9,180,799 |
| 2017-04-12 | 2017-04-10 | 5.253 | 1,698,709 | +5,940 | 0.03% | 8,923,202 |
| 2017-04-11 | 2017-04-07 | 5.354 | 1,692,769 | -5,940 | 0.03% | 9,063,000 |
| 2017-04-10 | 2017-04-06 | 5.270 | 1,698,709 | -67,710 | 0.03% | 8,951,802 |
| 2017-04-07 | 2017-04-05 | 5.354 | 1,766,419 | -70,087 | 0.03% | 9,457,318 |
| 2017-04-06 | 2017-04-03 | 5.085 | 1,836,506 | -59,395 | 0.03% | 9,337,841 |
| 2017-04-05 | 2017-03-31 | 4.967 | 1,895,901 | -229,267 | 0.03% | 9,416,399 |
| 2017-04-03 | 2017-03-30 | 4.782 | 2,125,168 | -138,391 | 0.04% | 10,161,522 |
| 2017-03-30 | 2017-03-28 | 4.428 | 2,263,559 | +23,758 | 0.04% | 10,022,931 |
| 2017-03-29 | 2017-03-27 | 4.478 | 2,239,801 | +81,372 | 0.04% | 10,030,862 |
| 2017-03-28 | 2017-03-24 | 4.529 | 2,158,429 | +14,849 | 0.04% | 9,775,460 |
| 2017-03-24 | 2017-03-22 | 4.579 | 2,143,580 | +23,758 | 0.04% | 9,816,480 |
| 2017-03-23 | 2017-03-21 | 4.613 | 2,119,822 | +25,540 | 0.04% | 9,779,060 |
| 2017-03-22 | 2017-03-20 | 4.765 | 2,094,282 | +77,214 | 0.04% | 9,978,580 |
| 2017-03-21 | 2017-03-17 | 4.647 | 2,017,068 | +58,208 | 0.04% | 9,372,960 |
| 2017-03-20 | 2017-03-16 | 4.714 | 1,958,860 | +11,285 | 0.03% | 9,234,398 |
| 2017-03-17 | 2017-03-15 | 4.714 | 1,947,575 | -16,631 | 0.03% | 9,181,199 |
| 2017-03-16 | 2017-03-14 | 4.798 | 1,964,206 | -24,352 | 0.03% | 9,424,950 |
| 2017-03-15 | 2017-03-13 | 4.883 | 1,988,558 | +4,752 | 0.04% | 9,709,199 |
| 2017-03-14 | 2017-03-10 | 4.664 | 1,983,806 | -16,631 | 0.04% | 9,251,798 |
| 2017-03-13 | 2017-03-09 | 4.798 | 2,000,437 | +2,970 | 0.04% | 9,598,799 |
| 2017-03-10 | 2017-03-08 | 4.815 | 1,997,467 | +8,909 | 0.04% | 9,618,178 |
| 2017-03-09 | 2017-03-07 | 4.883 | 1,988,558 | +22,570 | 0.04% | 9,709,199 |
| 2017-03-08 | 2017-03-06 | 4.883 | 1,965,988 | -139,579 | 0.03% | 9,599,001 |
| 2017-03-07 | 2017-03-03 | 4.731 | 2,105,567 | +20,194 | 0.04% | 9,961,450 |
| 2017-03-06 | 2017-03-02 | 4.714 | 2,085,373 | -17,818 | 0.04% | 9,830,802 |
| 2017-03-03 | 2017-03-01 | 4.697 | 2,103,191 | +74,838 | 0.04% | 9,879,389 |
| 2017-03-02 | 2017-02-28 | 4.462 | 2,028,353 | -123,542 | 0.04% | 9,049,750 |
| 2017-03-01 | 2017-02-27 | 4.529 | 2,151,895 | -112,258 | 0.04% | 9,745,868 |
| 2017-02-28 | 2017-02-24 | 4.579 | 2,264,153 | -23,164 | 0.04% | 10,368,641 |
| 2017-02-27 | 2017-02-23 | 4.563 | 2,287,317 | +289,256 | 0.04% | 10,436,210 |
| 2017-02-24 | 2017-02-22 | 4.327 | 1,998,061 | +101,566 | 0.03% | 8,645,478 |
| 2017-02-23 | 2017-02-21 | 4.293 | 1,896,495 | +171,652 | 0.03% | 8,142,149 |
| 2017-02-22 | 2017-02-20 | 4.192 | 1,724,843 | +65,335 | 0.03% | 7,230,962 |
| 2017-02-21 | 2017-02-17 | 4.142 | 1,659,508 | -38,013 | 0.03% | 6,873,242 |
| 2017-02-20 | 2017-02-16 | 4.344 | 1,697,521 | +8,910 | 0.03% | 7,373,642 |
| 2017-02-17 | 2017-02-15 | 4.159 | 1,688,611 | +23,164 | 0.03% | 7,022,209 |
| 2017-02-15 | 2017-02-13 | 4.226 | 1,665,447 | -131,264 | 0.03% | 7,038,040 |
| 2017-02-14 | 2017-02-10 | 4.159 | 1,796,711 | -97,408 | 0.03% | 7,471,750 |
| 2017-02-13 | 2017-02-09 | 4.108 | 1,894,119 | -215,606 | 0.03% | 7,781,158 |
| 2017-02-10 | 2017-02-08 | 4.041 | 2,109,725 | +127,106 | 0.04% | 8,524,801 |
| 2017-02-09 | 2017-02-07 | 4.024 | 1,982,619 | -59,395 | 0.03% | 7,977,822 |
| 2017-02-08 | 2017-02-06 | 3.990 | 2,042,014 | +67,117 | 0.04% | 8,148,060 |
| 2017-02-03 | 2017-02-01 | 3.805 | 1,974,897 | +1,782 | 0.03% | 7,514,499 |
| 2017-02-01 | 2017-01-25 | 3.872 | 1,973,115 | +4,157 | 0.03% | 7,640,599 |
| 2017-01-26 | 2017-01-24 | 3.906 | 1,968,958 | -118,790 | 0.03% | 7,690,801 |
| 2017-01-25 | 2017-01-23 | 3.872 | 2,087,748 | -30,886 | 0.04% | 8,084,498 |
| 2017-01-24 | 2017-01-20 | 3.923 | 2,118,634 | +71,274 | 0.04% | 8,311,110 |
| 2017-01-23 | 2017-01-19 | 3.822 | 2,047,360 | -48,110 | 0.04% | 7,824,692 |
| 2017-01-20 | 2017-01-18 | 3.738 | 2,095,470 | +2,970 | 0.04% | 7,832,161 |
| 2017-01-18 | 2017-01-16 | 3.670 | 2,092,500 | -167,495 | 0.04% | 7,680,140 |
| 2017-01-17 | 2017-01-13 | 3.670 | 2,259,995 | -1,188 | 0.04% | 8,294,900 |
| 2017-01-13 | 2017-01-11 | 3.721 | 2,261,183 | -29,698 | 0.04% | 8,413,470 |
| 2017-01-04 | 2016-12-30 | 3.637 | 2,290,881 | -2,969 | 0.04% | 8,331,121 |
| 2016-12-23 | 2016-12-21 | 3.502 | 2,293,850 | -1,782 | 0.04% | 8,032,958 |
| 2016-12-22 | 2016-12-20 | 3.401 | 2,295,632 | +29,697 | 0.04% | 7,807,299 |
| 2016-12-19 | 2016-12-15 | 3.435 | 2,265,935 | +28,510 | 0.04% | 7,782,601 |
| 2016-12-16 | 2016-12-14 | 3.451 | 2,237,425 | +29,698 | 0.04% | 7,722,351 |
| 2016-12-15 | 2016-12-13 | 3.620 | 2,207,727 | -1,188 | 0.04% | 7,991,549 |
| 2016-12-14 | 2016-12-12 | 3.620 | 2,208,915 | +2,376 | 0.04% | 7,995,850 |
| 2016-12-13 | 2016-12-09 | 3.670 | 2,206,539 | -35,637 | 0.04% | 8,098,699 |
| 2016-12-12 | 2016-12-08 | 3.670 | 2,242,176 | -23,165 | 0.04% | 8,229,498 |
| 2016-12-09 | 2016-12-07 | 3.687 | 2,265,341 | -294,601 | 0.04% | 8,352,661 |
| 2016-12-08 | 2016-12-06 | 3.721 | 2,559,942 | +34,449 | 0.04% | 9,525,100 |
| 2016-12-06 | 2016-12-02 | 3.502 | 2,525,493 | +10,692 | 0.04% | 8,844,162 |
| 2016-12-02 | 2016-11-30 | 3.536 | 2,514,801 | +472,787 | 0.04% | 8,891,399 |
| 2016-12-01 | 2016-11-29 | 3.418 | 2,042,014 | -118,791 | 0.03% | 6,979,140 |
| 2016-11-30 | 2016-11-28 | 3.350 | 2,160,805 | -41,577 | 0.04% | 7,239,621 |
| 2016-11-24 | 2016-11-22 | 3.249 | 2,202,382 | +4,752 | 0.04% | 7,156,441 |
| 2016-11-23 | 2016-11-21 | 3.199 | 2,197,630 | -59,395 | 0.04% | 7,030,000 |
| 2016-11-21 | 2016-11-17 | 3.199 | 2,257,025 | -11,879 | 0.04% | 7,219,999 |
| 2016-11-15 | 2016-11-11 | 3.249 | 2,268,904 | -237,582 | 0.04% | 7,372,599 |
| 2016-11-14 | 2016-11-10 | 3.233 | 2,506,486 | -73,650 | 0.04% | 8,102,400 |
| 2016-11-11 | 2016-11-09 | 3.199 | 2,580,136 | +11,879 | 0.04% | 8,253,599 |
| 2016-11-07 | 2016-11-03 | 3.199 | 2,568,257 | -2,376 | 0.04% | 8,215,599 |
| 2016-11-04 | 2016-11-02 | 3.199 | 2,570,633 | -4,752 | 0.04% | 8,223,200 |
| 2016-11-03 | 2016-11-01 | 3.216 | 2,575,385 | +1,188 | 0.04% | 8,281,761 |
| 2016-11-02 | 2016-10-31 | 3.132 | 2,574,197 | +29,698 | 0.04% | 8,061,241 |
| 2016-11-01 | 2016-10-28 | 3.199 | 2,544,499 | +11,879 | 0.04% | 8,139,600 |
| 2016-10-31 | 2016-10-27 | 3.249 | 2,532,620 | -3,564 | 0.04% | 8,229,520 |
| 2016-10-27 | 2016-10-25 | 3.199 | 2,536,184 | +48,111 | 0.04% | 8,113,001 |
| 2016-10-26 | 2016-10-24 | 3.081 | 2,488,073 | +120,572 | 0.04% | 7,665,869 |
| 2016-10-25 | 2016-10-20 | 3.216 | 2,367,501 | -59,395 | 0.04% | 7,613,261 |
| 2016-10-24 | 2016-10-19 | 3.064 | 2,426,896 | -124,731 | 0.04% | 7,436,519 |
| 2016-10-20 | 2016-10-18 | 3.064 | 2,551,627 | -5,939 | 0.04% | 7,818,721 |
| 2016-10-19 | 2016-10-17 | 2.930 | 2,557,566 | -40,983 | 0.04% | 7,492,440 |
| 2016-10-17 | 2016-10-13 | 2.879 | 2,598,549 | +23,758 | 0.04% | 7,481,250 |
| 2016-10-13 | 2016-10-11 | 2.946 | 2,574,791 | -118,791 | 0.04% | 7,586,251 |
| 2016-10-07 | 2016-10-05 | 2.946 | 2,693,582 | +59,396 | 0.05% | 7,936,251 |
| 2016-10-06 | 2016-10-04 | 2.913 | 2,634,186 | +59,395 | 0.04% | 7,672,550 |
| 2016-10-03 | 2016-09-29 | 2.879 | 2,574,791 | +9,504 | 0.04% | 7,412,851 |
| 2016-09-30 | 2016-09-28 | 2.879 | 2,565,287 | +22,570 | 0.04% | 7,385,489 |
| 2016-09-29 | 2016-09-27 | 2.862 | 2,542,717 | +11,879 | 0.04% | 7,277,699 |
| 2016-09-28 | 2016-09-26 | 2.879 | 2,530,838 | +29,698 | 0.04% | 7,286,310 |
| 2016-09-27 | 2016-09-23 | 2.946 | 2,501,140 | +11,879 | 0.04% | 7,369,249 |
| 2016-09-23 | 2016-09-21 | 3.014 | 2,489,261 | +29,697 | 0.04% | 7,501,889 |
| 2016-09-21 | 2016-09-19 | 3.064 | 2,459,564 | +65,335 | 0.04% | 7,536,621 |
| 2016-09-14 | 2016-09-12 | 3.014 | 2,394,229 | +74,245 | 0.04% | 7,215,491 |
| 2016-09-13 | 2016-09-09 | 3.081 | 2,319,984 | -849,355 | 0.04% | 7,147,979 |
| 2016-09-09 | 2016-09-07 | 3.047 | 3,169,339 | +64,147 | 0.05% | 9,658,161 |
| 2016-09-07 | 2016-09-05 | 3.098 | 3,105,192 | -29,697 | 0.05% | 9,619,521 |
| 2016-09-06 | 2016-09-02 | 3.058 | 3,134,889 | -4,158 | 0.05% | 9,585,604 |
| 2016-09-05 | 2016-09-01 | 2.973 | 3,139,047 | +27,903 | 0.05% | 9,331,698 |
| 2016-09-01 | 2016-08-30 | 2.956 | 3,111,144 | +5,886 | 0.05% | 9,195,899 |
| 2016-08-31 | 2016-08-29 | 2.922 | 3,105,258 | +29,434 | 0.05% | 9,073,001 |
| 2016-08-30 | 2016-08-26 | 2.922 | 3,075,824 | +58,867 | 0.05% | 8,987,000 |
| 2016-08-26 | 2016-08-24 | 3.024 | 3,016,957 | +12,951 | 0.05% | 9,122,501 |
| 2016-08-25 | 2016-08-23 | 2.973 | 3,004,006 | +41,208 | 0.05% | 8,930,251 |
| 2016-08-24 | 2016-08-22 | 3.007 | 2,962,798 | +5,886 | 0.05% | 8,908,409 |
| 2016-08-23 | 2016-08-19 | 3.007 | 2,956,912 | +36,498 | 0.05% | 8,890,711 |
| 2016-08-22 | 2016-08-18 | 3.041 | 2,920,414 | -5,298 | 0.05% | 8,880,190 |
| 2016-08-19 | 2016-08-17 | 3.024 | 2,925,712 | +7,653 | 0.05% | 8,846,600 |
| 2016-08-17 | 2016-08-15 | 2.973 | 2,918,059 | -34,143 | 0.05% | 8,674,749 |
| 2016-08-16 | 2016-08-12 | 3.007 | 2,952,202 | +108,316 | 0.05% | 8,876,549 |
| 2016-08-15 | 2016-08-11 | 3.126 | 2,843,886 | -5,887 | 0.05% | 8,889,039 |
| 2016-08-08 | 2016-08-04 | 3.109 | 2,849,773 | -5,887 | 0.05% | 8,859,030 |
| 2016-08-05 | 2016-08-03 | 3.024 | 2,855,660 | -133,040 | 0.05% | 8,634,781 |
| 2016-08-04 | 2016-08-01 | 2.956 | 2,988,700 | +133,040 | 0.05% | 8,833,980 |
| 2016-08-03 | 2016-07-29 | 2.973 | 2,855,660 | -176,602 | 0.05% | 8,489,251 |
| 2016-07-29 | 2016-07-27 | 3.007 | 3,032,262 | -715,239 | 0.05% | 9,117,270 |
| 2016-07-28 | 2016-07-26 | 3.109 | 3,747,501 | +70,640 | 0.06% | 11,649,778 |
| 2016-07-27 | 2016-07-25 | 3.194 | 3,676,861 | +58,868 | 0.06% | 11,742,481 |
| 2016-07-26 | 2016-07-22 | 3.245 | 3,617,993 | -2,943 | 0.06% | 11,738,860 |
| 2016-07-25 | 2016-07-21 | 3.143 | 3,620,936 | -88,302 | 0.06% | 11,379,348 |
| 2016-07-22 | 2016-07-20 | 3.177 | 3,709,238 | -12,362 | 0.06% | 11,782,871 |
| 2016-07-21 | 2016-07-19 | 3.160 | 3,721,600 | -55,335 | 0.06% | 11,758,921 |
| 2016-07-20 | 2016-07-18 | 2.905 | 3,776,935 | +76,527 | 0.06% | 10,971,359 |
| 2016-07-19 | 2016-07-15 | 3.075 | 3,700,408 | +34,144 | 0.06% | 11,377,661 |
| 2016-07-18 | 2016-07-14 | 3.092 | 3,666,264 | +12,362 | 0.06% | 11,334,959 |
| 2016-07-15 | 2016-07-13 | 2.939 | 3,653,902 | +41,796 | 0.06% | 10,738,109 |
| 2016-07-14 | 2016-07-12 | 2.905 | 3,612,106 | +52,980 | 0.06% | 10,492,559 |
| 2016-07-13 | 2016-07-11 | 2.854 | 3,559,126 | +175,425 | 0.06% | 10,157,281 |
| 2016-07-12 | 2016-07-08 | 2.905 | 3,383,701 | +111,260 | 0.06% | 9,829,081 |
| 2016-07-11 | 2016-07-07 | 2.905 | 3,272,441 | +256,073 | 0.05% | 9,505,889 |
| 2016-07-08 | 2016-07-06 | 2.735 | 3,016,368 | +8,242 | 0.05% | 8,249,640 |
| 2016-07-07 | 2016-07-05 | 2.650 | 3,008,126 | +41,207 | 0.05% | 7,971,599 |
| 2016-07-06 | 2016-07-04 | 2.599 | 2,966,919 | -5,887 | 0.05% | 7,711,200 |
| 2016-07-05 | 2016-06-30 | 2.497 | 2,972,806 | +143,048 | 0.05% | 7,423,500 |
| 2016-07-04 | 2016-06-29 | 2.760 | 2,829,758 | +1,177 | 0.05% | 7,810,662 |
| 2016-06-30 | 2016-06-28 | 2.813 | 2,828,581 | +91,506 | 0.05% | 7,956,599 |
| 2016-06-29 | 2016-06-27 | 2.848 | 2,737,075 | +9,669 | 0.05% | 7,795,439 |
| 2016-06-28 | 2016-06-24 | 2.918 | 2,727,406 | +31,853 | 0.05% | 7,959,701 |
| 2016-06-27 | 2016-06-23 | 2.883 | 2,695,553 | -5,688 | 0.05% | 7,771,961 |
| 2016-06-15 | 2016-06-13 | 2.795 | 2,701,241 | +57,449 | 0.05% | 7,550,911 |
| 2016-06-13 | 2016-06-08 | 2.936 | 2,643,792 | -5,119 | 0.04% | 7,762,161 |
| 2016-06-08 | 2016-06-06 | 2.778 | 2,648,911 | +10,807 | 0.04% | 7,358,060 |
| 2016-06-07 | 2016-06-03 | 2.795 | 2,638,104 | +2,276 | 0.04% | 7,374,421 |
| 2016-06-03 | 2016-06-01 | 2.778 | 2,635,828 | +9,100 | 0.04% | 7,321,719 |
| 2016-06-01 | 2016-05-30 | 2.743 | 2,626,728 | +33,560 | 0.04% | 7,204,081 |
| 2016-05-27 | 2016-05-25 | 2.918 | 2,593,168 | +5,688 | 0.04% | 7,567,939 |
| 2016-05-26 | 2016-05-24 | 2.918 | 2,587,480 | -12,514 | 0.04% | 7,551,339 |
| 2016-05-25 | 2016-05-23 | 2.971 | 2,599,994 | +45,504 | 0.04% | 7,724,990 |
| 2016-05-23 | 2016-05-19 | 3.059 | 2,554,490 | +29,009 | 0.04% | 7,814,341 |
| 2016-05-20 | 2016-05-18 | 3.129 | 2,525,481 | -329,905 | 0.04% | 7,903,200 |
| 2016-05-17 | 2016-05-13 | 3.129 | 2,855,386 | -11,376 | 0.05% | 8,935,600 |
| 2016-05-13 | 2016-05-11 | 3.112 | 2,866,762 | +329,905 | 0.05% | 8,920,800 |
| 2016-05-11 | 2016-05-09 | 3.147 | 2,536,857 | +21,615 | 0.04% | 7,983,400 |
| 2016-05-05 | 2016-05-03 | 3.147 | 2,515,242 | +17,064 | 0.04% | 7,915,379 |
| 2016-05-04 | 2016-04-29 | 3.147 | 2,498,178 | -36,404 | 0.04% | 7,861,679 |
| 2016-05-03 | 2016-04-28 | 3.147 | 2,534,582 | +107,504 | 0.04% | 7,976,241 |
| 2016-04-29 | 2016-04-27 | 3.358 | 2,427,078 | +56,311 | 0.04% | 8,149,970 |
| 2016-04-27 | 2016-04-25 | 3.481 | 2,370,767 | +41,523 | 0.04% | 8,252,641 |
| 2016-04-26 | 2016-04-22 | 3.428 | 2,329,244 | +10,238 | 0.04% | 7,985,249 |
| 2016-04-25 | 2016-04-21 | 3.499 | 2,319,006 | +28,440 | 0.04% | 8,113,231 |
| 2016-04-21 | 2016-04-19 | 3.499 | 2,290,566 | +28,440 | 0.04% | 8,013,731 |
| 2016-04-19 | 2016-04-15 | 3.516 | 2,262,126 | +48,917 | 0.04% | 7,954,002 |
| 2016-04-18 | 2016-04-14 | 3.534 | 2,213,209 | -56,311 | 0.04% | 7,820,912 |
| 2016-04-12 | 2016-04-08 | 3.639 | 2,269,520 | +115,467 | 0.04% | 8,259,300 |
| 2016-04-11 | 2016-04-07 | 3.710 | 2,154,053 | +15,358 | 0.04% | 7,990,569 |
| 2016-04-08 | 2016-04-06 | 3.762 | 2,138,695 | -20,477 | 0.04% | 8,046,398 |
| 2016-04-07 | 2016-04-05 | 3.850 | 2,159,172 | +93,283 | 0.04% | 8,313,239 |
| 2016-04-06 | 2016-04-01 | 3.745 | 2,065,889 | -114,898 | 0.04% | 7,736,161 |
| 2016-04-05 | 2016-03-31 | 3.903 | 2,180,787 | +76,220 | 0.04% | 8,511,481 |
| 2016-04-01 | 2016-03-30 | 3.815 | 2,104,567 | -808,268 | 0.04% | 8,028,999 |
| 2016-03-31 | 2016-03-29 | 4.061 | 2,912,835 | +29,009 | 0.05% | 11,829,510 |
| 2016-03-30 | 2016-03-24 | 4.466 | 2,883,826 | -17,064 | 0.05% | 12,877,800 |
| 2016-03-29 | 2016-03-23 | 4.553 | 2,900,890 | -7,395 | 0.05% | 13,208,999 |
| 2016-03-24 | 2016-03-22 | 4.430 | 2,908,285 | +99,541 | 0.05% | 12,884,762 |
| 2016-03-23 | 2016-03-21 | 4.325 | 2,808,744 | +114,898 | 0.05% | 12,147,479 |
| 2016-03-22 | 2016-03-18 | 4.167 | 2,693,846 | +16,495 | 0.05% | 11,224,319 |
| 2016-03-21 | 2016-03-17 | 4.342 | 2,677,351 | +188,842 | 0.05% | 11,626,290 |
| 2016-03-18 | 2016-03-16 | 4.044 | 2,488,509 | -55,174 | 0.04% | 10,062,501 |
| 2016-03-17 | 2016-03-15 | 3.727 | 2,543,683 | -122,861 | 0.04% | 9,480,642 |
| 2016-03-16 | 2016-03-14 | 3.604 | 2,666,544 | +8,532 | 0.05% | 9,610,401 |
| 2016-03-15 | 2016-03-11 | 3.569 | 2,658,012 | +111,485 | 0.05% | 9,486,191 |
| 2016-03-14 | 2016-03-10 | 3.586 | 2,546,527 | +1,199,035 | 0.04% | 9,133,082 |
| 2016-03-11 | 2016-03-09 | 3.446 | 1,347,492 | +198,512 | 0.02% | 4,643,240 |
| 2016-03-10 | 2016-03-08 | 3.586 | 1,148,980 | +33,559 | 0.02% | 4,120,800 |
| 2016-03-09 | 2016-03-07 | 3.674 | 1,115,421 | +105,229 | 0.02% | 4,098,491 |
| 2016-03-08 | 2016-03-04 | 3.569 | 1,010,192 | -174,054 | 0.02% | 3,605,279 |
| 2016-03-07 | 2016-03-03 | 3.288 | 1,184,246 | +10,807 | 0.02% | 3,893,341 |
| 2016-03-04 | 2016-03-02 | 3.358 | 1,173,439 | +242,310 | 0.02% | 3,940,332 |
| 2016-03-03 | 2016-03-01 | 3.270 | 931,129 | +309,997 | 0.02% | 3,044,820 |
| 2016-03-02 | 2016-02-29 | 3.499 | 621,132 | +69,394 | 0.01% | 2,173,081 |
| 2015-12-17 | 2015-12-15 | 7.812 | 551,738 | +2,010 | 0.01% | 4,309,952 |
| 2015-09-11 | 2015-09-09 | 7.812 | 549,728 | +2,119 | 0.01% | 4,294,251 |
| 2015-04-27 | 2015-04-23 | 7.812 | 547,609 | +11,291 | 0.01% | 4,277,698 |
| 2015-03-30 | 2015-03-26 | 7.812 | 536,318 | +57,019 | 0.01% | 4,189,497 |
| 2015-03-27 | 2015-03-25 | 7.918 | 479,299 | -36,131 | 0.01% | 3,795,028 |
| 2015-03-25 | 2015-03-23 | 7.688 | 515,430 | -5,646 | 0.01% | 3,962,419 |
| 2015-03-24 | 2015-03-20 | 7.758 | 521,076 | -36,131 | 0.01% | 4,042,743 |
| 2015-03-20 | 2015-03-18 | 7.758 | 557,207 | +7,904 | 0.01% | 4,323,063 |
| 2015-03-19 | 2015-03-17 | 7.688 | 549,303 | +5,646 | 0.01% | 4,222,821 |
| 2015-03-18 | 2015-03-16 | 7.865 | 543,657 | -191,946 | 0.01% | 4,275,716 |
| 2015-03-17 | 2015-03-13 | 7.776 | 735,603 | +5,645 | 0.01% | 5,720,170 |
| 2015-03-12 | 2015-03-10 | 8.130 | 729,958 | +5,646 | 0.01% | 5,934,874 |
| 2015-03-09 | 2015-03-05 | 8.378 | 724,312 | -64,358 | 0.01% | 6,068,589 |
| 2015-03-06 | 2015-03-04 | 8.467 | 788,670 | +111,780 | 0.01% | 6,677,658 |
| 2015-03-05 | 2015-03-03 | 8.166 | 676,890 | +5,081 | 0.01% | 5,527,388 |
| 2015-03-03 | 2015-02-27 | 8.184 | 671,809 | -1,694 | 0.01% | 5,497,797 |
| 2015-03-02 | 2015-02-26 | 8.254 | 673,503 | +45,164 | 0.01% | 5,559,380 |
| 2015-02-16 | 2015-02-12 | 7.670 | 628,339 | -3,952 | 0.01% | 4,819,288 |
| 2015-02-13 | 2015-02-11 | 7.528 | 632,291 | +12,984 | 0.01% | 4,759,999 |
| 2015-02-12 | 2015-02-10 | 7.882 | 619,307 | -1,129 | 0.01% | 4,881,653 |
| 2015-02-11 | 2015-02-09 | 7.688 | 620,436 | -19,759 | 0.01% | 4,769,663 |
| 2015-02-10 | 2015-02-06 | 7.829 | 640,195 | +3,388 | 0.01% | 5,012,282 |
| 2015-02-09 | 2015-02-05 | 7.971 | 636,807 | +84,681 | 0.01% | 5,075,996 |
| 2015-02-06 | 2015-02-04 | 8.201 | 552,126 | +22,582 | 0.01% | 4,528,143 |
| 2015-02-05 | 2015-02-03 | 8.662 | 529,544 | +14,114 | 0.01% | 4,586,822 |
| 2015-02-04 | 2015-02-02 | 8.786 | 515,430 | -5,646 | 0.01% | 4,528,478 |
| 2015-02-03 | 2015-01-30 | 8.874 | 521,076 | +28,228 | 0.01% | 4,624,233 |
| 2015-02-02 | 2015-01-29 | 8.857 | 492,848 | -5,646 | 0.01% | 4,364,997 |
| 2015-01-29 | 2015-01-27 | 8.892 | 498,494 | -56,454 | 0.01% | 4,432,662 |
| 2015-01-28 | 2015-01-26 | 8.963 | 554,948 | +7,903 | 0.01% | 4,973,977 |
| 2015-01-27 | 2015-01-23 | 8.998 | 547,045 | +56,455 | 0.01% | 4,922,522 |
| 2015-01-23 | 2015-01-21 | 9.229 | 490,590 | +564 | 0.01% | 4,527,488 |
| 2015-01-21 | 2015-01-19 | 9.016 | 490,026 | +5,081 | 0.01% | 4,418,123 |
| 2015-01-16 | 2015-01-14 | 9.583 | 484,945 | -112,909 | 0.01% | 4,647,193 |
| 2015-01-15 | 2015-01-13 | 9.742 | 597,854 | +112,909 | 0.01% | 5,824,502 |
| 2015-01-13 | 2015-01-09 | 9.902 | 484,945 | -2,258 | 0.01% | 4,801,813 |
| 2015-01-12 | 2015-01-08 | 9.441 | 487,203 | +30,486 | 0.01% | 4,599,791 |
| 2015-01-06 | 2015-01-02 | 9.211 | 456,717 | -1,130 | 0.01% | 4,206,796 |
| 2015-01-05 | 2014-12-31 | 9.193 | 457,847 | +5,646 | 0.01% | 4,209,094 |
| 2015-01-02 | 2014-12-29 | 8.821 | 452,201 | -565 | 0.01% | 3,988,979 |
| 2014-12-30 | 2014-12-24 | 8.697 | 452,766 | +5,646 | 0.01% | 3,937,823 |
| 2014-12-22 | 2014-12-18 | 9.140 | 447,120 | +5,645 | 0.01% | 4,086,719 |
| 2014-12-15 | 2014-12-11 | 9.016 | 441,475 | +11,291 | 0.01% | 3,980,383 |
| 2014-12-11 | 2014-12-09 | 8.591 | 430,184 | +26,534 | 0.01% | 3,695,702 |
| 2014-12-10 | 2014-12-08 | 9.069 | 403,650 | -25,969 | 0.01% | 3,660,799 |
| 2014-12-09 | 2014-12-05 | 9.742 | 429,619 | -14,678 | 0.01% | 4,185,498 |
| 2014-12-08 | 2014-12-04 | 9.707 | 444,297 | +56,454 | 0.01% | 4,312,756 |
| 2014-12-05 | 2014-12-03 | 9.548 | 387,843 | -45,164 | 0.01% | 3,702,931 |
| 2014-12-04 | 2014-12-02 | 9.937 | 433,007 | -7,339 | 0.01% | 4,302,875 |
| 2014-12-03 | 2014-12-01 | 10.132 | 440,346 | +15,808 | 0.01% | 4,461,604 |
| 2014-12-02 | 2014-11-28 | 10.274 | 424,538 | +14,113 | 0.01% | 4,361,597 |
| 2014-11-28 | 2014-11-26 | 10.398 | 410,425 | -14,113 | 0.01% | 4,267,493 |
| 2014-11-27 | 2014-11-25 | 10.345 | 424,538 | -2,259 | 0.01% | 4,391,677 |
| 2014-11-24 | 2014-11-20 | 10.398 | 426,797 | -20,323 | 0.01% | 4,437,725 |
| 2014-11-20 | 2014-11-18 | 10.486 | 447,120 | +1,129 | 0.01% | 4,688,638 |
| 2014-11-19 | 2014-11-17 | 10.628 | 445,991 | -2,258 | 0.01% | 4,739,999 |
| 2014-11-12 | 2014-11-10 | 10.362 | 448,249 | +10,162 | 0.01% | 4,644,897 |
| 2014-11-10 | 2014-11-06 | 10.575 | 438,087 | -565 | 0.01% | 4,632,716 |
| 2014-11-07 | 2014-11-05 | 10.327 | 438,652 | +13,549 | 0.01% | 4,529,910 |
| 2014-11-06 | 2014-11-04 | 10.628 | 425,103 | -94,279 | 0.01% | 4,518,001 |
| 2014-11-05 | 2014-11-03 | 10.929 | 519,382 | -1,129 | 0.01% | 5,676,400 |
| 2014-11-04 | 2014-10-31 | 10.965 | 520,511 | -565 | 0.01% | 5,707,179 |
| 2014-11-03 | 2014-10-30 | 10.965 | 521,076 | -101,618 | 0.01% | 5,713,374 |
| 2014-10-31 | 2014-10-29 | 11.124 | 622,694 | +9,597 | 0.01% | 6,926,842 |
| 2014-10-30 | 2014-10-28 | 11.159 | 613,097 | -23,710 | 0.01% | 6,841,805 |
| 2014-10-29 | 2014-10-27 | 10.805 | 636,807 | -33,873 | 0.01% | 6,880,795 |
| 2014-10-28 | 2014-10-24 | 11.018 | 670,680 | +34,437 | 0.01% | 7,389,357 |
| 2014-10-27 | 2014-10-23 | 10.805 | 636,243 | -19,195 | 0.01% | 6,874,701 |
| 2014-10-24 | 2014-10-22 | 10.965 | 655,438 | +19,760 | 0.01% | 7,186,595 |
| 2014-10-23 | 2014-10-21 | 10.911 | 635,678 | +29,921 | 0.01% | 6,936,156 |
| 2014-10-22 | 2014-10-20 | 11.124 | 605,757 | +28,791 | 0.01% | 6,738,435 |
| 2014-10-21 | 2014-10-17 | 11.106 | 576,966 | +11,291 | 0.01% | 6,407,944 |
| 2014-10-20 | 2014-10-16 | 11.407 | 565,675 | +143,395 | 0.01% | 6,452,883 |
| 2014-10-17 | 2014-10-15 | 11.018 | 422,280 | +50,809 | 0.01% | 4,652,558 |
| 2014-10-16 | 2014-10-14 | 10.663 | 371,471 | +51,938 | 0.01% | 3,961,160 |
| 2014-10-15 | 2014-10-13 | 10.593 | 319,533 | +5,646 | 0.01% | 3,384,682 |
| 2014-10-14 | 2014-10-10 | 10.894 | 313,887 | -7,339 | 0.01% | 3,419,396 |
| 2014-10-10 | 2014-10-08 | 10.805 | 321,226 | +2,258 | 0.01% | 3,470,895 |
| 2014-10-09 | 2014-10-07 | 10.965 | 318,968 | +1,129 | 0.01% | 3,497,347 |
| 2014-10-07 | 2014-10-03 | 10.327 | 317,839 | -20,888 | 0.01% | 3,282,288 |
| 2014-10-06 | 2014-09-30 | 10.309 | 338,727 | +47,986 | 0.01% | 3,491,996 |
| 2014-10-03 | 2014-09-29 | 10.203 | 290,741 | +58,148 | 0.00% | 2,966,400 |
| 2014-09-29 | 2014-09-25 | 10.699 | 232,593 | +8,468 | 0.00% | 2,488,482 |
| 2014-09-26 | 2014-09-24 | 10.433 | 224,125 | +11,291 | 0.00% | 2,338,334 |
| 2014-09-25 | 2014-09-23 | 10.539 | 212,834 | +4,517 | 0.00% | 2,243,153 |
| 2014-09-24 | 2014-09-22 | 10.663 | 208,317 | +2,822 | 0.00% | 2,221,376 |
| 2014-09-19 | 2014-09-17 | 10.770 | 205,495 | -12,420 | 0.00% | 2,213,124 |
| 2014-09-18 | 2014-09-16 | 10.415 | 217,915 | +6,210 | 0.00% | 2,269,684 |
| 2014-09-17 | 2014-09-15 | 10.734 | 211,705 | -19,759 | 0.00% | 2,272,504 |
| 2014-09-16 | 2014-09-12 | 11.000 | 231,464 | +23,711 | 0.00% | 2,546,103 |
| 2014-09-15 | 2014-09-11 | 10.787 | 207,753 | -15,807 | 0.00% | 2,241,122 |
| 2014-09-12 | 2014-09-10 | 10.274 | 223,560 | +1,694 | 0.00% | 2,296,799 |
| 2014-09-10 | 2014-09-05 | 10.020 | 221,866 | -9,464 | 0.00% | 2,223,205 |
| 2014-09-08 | 2014-09-04 | 9.878 | 231,330 | -6,754 | 0.00% | 2,285,159 |
| 2014-09-05 | 2014-09-03 | 9.665 | 238,084 | -42,214 | 0.00% | 2,301,117 |
| 2014-09-04 | 2014-09-02 | 9.310 | 280,298 | -2,251 | 0.00% | 2,609,522 |
| 2014-09-03 | 2014-09-01 | 9.381 | 282,549 | +1,688 | 0.00% | 2,650,558 |
| 2014-09-02 | 2014-08-29 | 9.221 | 280,861 | +33,771 | 0.00% | 2,589,813 |
| 2014-09-01 | 2014-08-28 | 9.061 | 247,090 | +8,443 | 0.00% | 2,238,901 |
| 2014-08-29 | 2014-08-27 | 9.470 | 238,647 | -28,142 | 0.00% | 2,259,919 |
| 2014-08-28 | 2014-08-26 | 9.523 | 266,789 | -9,006 | 0.00% | 2,540,635 |
| 2014-08-27 | 2014-08-25 | 9.523 | 275,795 | +11,257 | 0.00% | 2,626,400 |
| 2014-08-26 | 2014-08-22 | 9.505 | 264,538 | +19,137 | 0.00% | 2,514,499 |
| 2014-08-25 | 2014-08-21 | 9.221 | 245,401 | -11,820 | 0.00% | 2,262,837 |
| 2014-08-22 | 2014-08-20 | 9.132 | 257,221 | +2,251 | 0.00% | 2,348,979 |
| 2014-08-21 | 2014-08-19 | 8.954 | 254,970 | +6,192 | 0.00% | 2,283,123 |
| 2014-08-13 | 2014-08-11 | 8.954 | 248,778 | +562 | 0.00% | 2,227,677 |
| 2014-08-08 | 2014-08-06 | 9.008 | 248,216 | +1,689 | 0.00% | 2,235,874 |
| 2014-08-05 | 2014-08-01 | 8.457 | 246,527 | -5,066 | 0.00% | 2,084,880 |
| 2014-07-30 | 2014-07-28 | 8.812 | 251,593 | -96,246 | 0.00% | 2,217,123 |
| 2014-07-28 | 2014-07-24 | 8.795 | 347,839 | -5,629 | 0.01% | 3,059,096 |
| 2014-07-25 | 2014-07-23 | 8.901 | 353,468 | -11,820 | 0.01% | 3,146,281 |
| 2014-07-22 | 2014-07-18 | 9.239 | 365,288 | +5,629 | 0.01% | 3,374,803 |
| 2014-07-21 | 2014-07-17 | 9.363 | 359,659 | +1,688 | 0.01% | 3,367,528 |
| 2014-07-18 | 2014-07-16 | 9.239 | 357,971 | +3,377 | 0.01% | 3,307,203 |
| 2014-07-16 | 2014-07-14 | 8.954 | 354,594 | -11,257 | 0.01% | 3,175,203 |
| 2014-07-15 | 2014-07-11 | 8.883 | 365,851 | +22,514 | 0.01% | 3,250,004 |
| 2014-07-14 | 2014-07-10 | 8.901 | 343,337 | +6,754 | 0.01% | 3,056,103 |
| 2014-07-10 | 2014-07-08 | 8.901 | 336,583 | +2,252 | 0.01% | 2,995,984 |
| 2014-07-09 | 2014-07-07 | 8.848 | 334,331 | +32,645 | 0.01% | 2,958,119 |
| 2014-07-08 | 2014-07-04 | 8.706 | 301,686 | +563 | 0.01% | 2,626,400 |
| 2014-06-27 | 2014-06-25 | 8.226 | 301,123 | -2,814 | 0.01% | 2,477,049 |
| 2014-06-23 | 2014-06-19 | 8.581 | 303,937 | +20,262 | 0.01% | 2,608,197 |
| 2014-06-20 | 2014-06-18 | 8.848 | 283,675 | +139,023 | 0.00% | 2,509,921 |
| 2014-06-19 | 2014-06-17 | 8.795 | 144,652 | +3,377 | 0.00% | 1,272,153 |
| 2014-06-12 | 2014-06-10 | 8.528 | 141,275 | +563 | 0.00% | 1,204,803 |
| 2014-06-10 | 2014-06-06 | 8.421 | 140,712 | +1,689 | 0.00% | 1,185,002 |
| 2014-06-05 | 2014-06-03 | 32.500 | 139,023 | +69,710 | 0.00% | 4,518,205 |
| 2014-06-03 | 2014-05-29 | 32.535 | 69,313 | -280 | 0.00% | 2,255,121 |
| 2014-05-28 | 2014-05-26 | 34.210 | 69,593 | +280 | 0.00% | 2,380,791 |
| 2014-05-27 | 2014-05-23 | 33.533 | 69,313 | -280 | 0.00% | 2,324,281 |
| 2014-05-26 | 2014-05-22 | 33.177 | 69,593 | -56,405 | 0.00% | 2,308,871 |
| 2014-05-20 | 2014-05-16 | 31.431 | 125,998 | -1,403 | 0.01% | 3,960,196 |
| 2014-05-16 | 2014-05-14 | 30.433 | 127,401 | -280 | 0.01% | 3,877,172 |
| 2014-05-13 | 2014-05-09 | 29.756 | 127,681 | +280 | 0.01% | 3,799,244 |
| 2014-05-12 | 2014-05-08 | 30.433 | 127,401 | -561 | 0.01% | 3,877,172 |
| 2014-04-29 | 2014-04-25 | 31.288 | 127,962 | -561 | 0.01% | 4,003,685 |
| 2014-04-24 | 2014-04-22 | 31.644 | 128,523 | +48,547 | 0.01% | 4,067,038 |
| 2014-04-17 | 2014-04-15 | 30.255 | 79,976 | +280 | 0.01% | 2,419,646 |
| 2014-04-16 | 2014-04-14 | 30.255 | 79,696 | +14,031 | 0.01% | 2,411,174 |
| 2014-04-14 | 2014-04-10 | 31.644 | 65,665 | +842 | 0.00% | 2,077,932 |
| 2014-04-11 | 2014-04-09 | 31.181 | 64,823 | +13,751 | 0.00% | 2,021,257 |
| 2014-04-10 | 2014-04-08 | 31.003 | 51,072 | +28,061 | 0.00% | 1,583,385 |
| 2014-04-07 | 2014-04-03 | 33.355 | 23,011 | -20,765 | 0.00% | 767,531 |
| 2014-04-04 | 2014-04-02 | 34.816 | 43,776 | -3,368 | 0.00% | 1,524,106 |
| 2014-04-03 | 2014-04-01 | 34.709 | 47,144 | -24,694 | 0.00% | 1,636,326 |
| 2014-04-02 | 2014-03-31 | 33.319 | 71,838 | -1,123 | 0.00% | 2,393,593 |
| 2014-03-31 | 2014-03-27 | 32.179 | 72,961 | +842 | 0.01% | 2,347,810 |
| 2014-03-28 | 2014-03-26 | 33.355 | 72,119 | +20,766 | 0.00% | 2,405,525 |
| 2014-03-27 | 2014-03-25 | 33.462 | 51,353 | +3,648 | 0.00% | 1,718,367 |
| 2014-03-26 | 2014-03-24 | 33.497 | 47,705 | +25,817 | 0.00% | 1,597,998 |
| 2014-03-24 | 2014-03-20 | 35.707 | 21,888 | -1,403 | 0.00% | 781,553 |
| 2014-03-19 | 2014-03-17 | 34.780 | 23,291 | -5,613 | 0.00% | 810,070 |
| 2014-03-17 | 2014-03-13 | 35.030 | 28,904 | -8,979 | 0.00% | 1,012,502 |
| 2014-03-14 | 2014-03-12 | 35.279 | 37,883 | -8,700 | 0.00% | 1,336,485 |
| 2014-03-13 | 2014-03-11 | 33.854 | 46,583 | +14,031 | 0.00% | 1,577,014 |
| 2014-03-12 | 2014-03-10 | 32.428 | 32,552 | -8,418 | 0.00% | 1,055,610 |
| 2014-03-11 | 2014-03-07 | 32.464 | 40,970 | +2,245 | 0.00% | 1,330,052 |
| 2014-03-10 | 2014-03-06 | 33.141 | 38,725 | +2,806 | 0.00% | 1,283,390 |
| 2014-03-07 | 2014-03-05 | 34.673 | 35,919 | +1,122 | 0.00% | 1,245,436 |
| 2014-03-05 | 2014-03-03 | 34.745 | 34,797 | +1,403 | 0.00% | 1,209,013 |
| 2014-03-04 | 2014-02-28 | 33.462 | 33,394 | -1,403 | 0.00% | 1,117,425 |
| 2014-03-03 | 2014-02-27 | 32.286 | 34,797 | +3,368 | 0.00% | 1,123,452 |
| 2014-02-28 | 2014-02-26 | 32.856 | 31,429 | +5,612 | 0.00% | 1,032,633 |
| 2014-02-25 | 2014-02-21 | 32.999 | 25,817 | +2,245 | 0.00% | 851,925 |
| 2014-02-24 | 2014-02-20 | 32.785 | 23,572 | -9,541 | 0.00% | 772,803 |
| 2014-02-21 | 2014-02-19 | 31.538 | 33,113 | +281 | 0.00% | 1,044,302 |
| 2014-02-20 | 2014-02-18 | 30.575 | 32,832 | +5,612 | 0.00% | 1,003,850 |
| 2014-02-19 | 2014-02-17 | 30.326 | 27,220 | +2,806 | 0.00% | 825,472 |
| 2014-02-12 | 2014-02-10 | 29.898 | 24,414 | +8,419 | 0.00% | 729,937 |
| 2014-02-11 | 2014-02-07 | 29.150 | 15,995 | +4,490 | 0.00% | 466,253 |
| 2014-02-07 | 2014-02-05 | 28.437 | 11,505 | -15,715 | 0.00% | 327,170 |
| 2014-02-06 | 2014-02-04 | 29.471 | 27,220 | -281 | 0.00% | 802,191 |
| 2014-02-05 | 2014-01-30 | 29.506 | 27,501 | +12,628 | 0.00% | 811,453 |
| 2014-02-04 | 2014-01-28 | 28.402 | 14,873 | -3,367 | 0.00% | 422,417 |
| 2014-01-29 | 2014-01-27 | 28.223 | 18,240 | +1,964 | 0.00% | 514,795 |
| 2014-01-28 | 2014-01-24 | 26.976 | 16,276 | +5,332 | 0.00% | 439,064 |
| 2014-01-24 | 2014-01-22 | 29.435 | 10,944 | -3,929 | 0.00% | 322,137 |
| 2014-01-22 | 2014-01-20 | 27.689 | 14,873 | -4,209 | 0.00% | 411,817 |
| 2014-01-20 | 2014-01-16 | 27.796 | 19,082 | -1,122 | 0.00% | 530,399 |
| 2014-01-15 | 2014-01-13 | 28.188 | 20,204 | +280 | 0.00% | 569,506 |
| 2014-01-14 | 2014-01-10 | 26.905 | 19,924 | -561 | 0.00% | 536,053 |
| 2014-01-13 | 2014-01-09 | 27.047 | 20,485 | +5,051 | 0.00% | 554,067 |
| 2014-01-10 | 2014-01-08 | 28.152 | 15,434 | -1,403 | 0.00% | 434,500 |
| 2014-01-07 | 2014-01-03 | 26.798 | 16,837 | -4,209 | 0.00% | 451,198 |
| 2014-01-06 | 2014-01-02 | 26.549 | 21,046 | +2,806 | 0.00% | 558,741 |
| 2014-01-03 | 2013-12-31 | 25.230 | 18,240 | -5,613 | 0.00% | 460,196 |
| 2013-12-27 | 2013-12-20 | 24.339 | 23,853 | -1,403 | 0.00% | 580,561 |
| 2013-12-23 | 2013-12-19 | 25.266 | 25,256 | -5,612 | 0.00% | 638,109 |
| 2013-12-20 | 2013-12-18 | 25.408 | 30,868 | +15,434 | 0.00% | 784,300 |
| 2013-12-19 | 2013-12-17 | 24.624 | 15,434 | +2,806 | 0.00% | 380,050 |
| 2013-12-18 | 2013-12-16 | 24.339 | 12,628 | -3,648 | 0.00% | 307,355 |
| 2013-12-17 | 2013-12-13 | 24.446 | 16,276 | +281 | 0.00% | 397,884 |
| 2013-12-16 | 2013-12-12 | 23.520 | 15,995 | +280 | 0.00% | 376,195 |
| 2013-12-10 | 2013-12-06 | 23.056 | 15,715 | +842 | 0.00% | 362,329 |
| 2013-11-25 | 2013-11-21 | 21.809 | 14,873 | +561 | 0.00% | 324,365 |
| 2013-11-21 | 2013-11-19 | 21.738 | 14,312 | -2,525 | 0.00% | 311,110 |
| 2013-11-19 | 2013-11-15 | 21.025 | 16,837 | +5,051 | 0.00% | 353,998 |
| 2013-11-18 | 2013-11-14 | 20.918 | 11,786 | -2,806 | 0.00% | 246,541 |
| 2013-11-14 | 2013-11-12 | 20.419 | 14,592 | -561 | 0.00% | 297,957 |
| 2013-11-07 | 2013-11-05 | 20.277 | 15,153 | +1,403 | 0.00% | 307,252 |
| 2013-11-05 | 2013-11-01 | 20.989 | 13,750 | +561 | 0.00% | 288,604 |
| 2013-10-31 | 2013-10-29 | 20.170 | 13,189 | +1,403 | 0.00% | 266,019 |
| 2013-10-24 | 2013-10-22 | 21.524 | 11,786 | +561 | 0.00% | 253,681 |
| 2013-10-21 | 2013-10-17 | 20.704 | 11,225 | -10,102 | 0.00% | 232,406 |
| 2013-10-18 | 2013-10-16 | 20.455 | 21,327 | -1,684 | 0.00% | 436,241 |
| 2013-10-15 | 2013-10-10 | 20.740 | 23,011 | +2,807 | 0.00% | 477,247 |
| 2013-10-10 | 2013-10-08 | 20.205 | 20,204 | -1,684 | 0.00% | 408,230 |
| 2013-10-08 | 2013-10-04 | 19.671 | 21,888 | -25,256 | 0.00% | 430,556 |
| 2013-10-03 | 2013-09-30 | 18.958 | 47,144 | -561 | 0.00% | 893,763 |
| 2013-10-02 | 2013-09-27 | 18.673 | 47,705 | -1,964 | 0.00% | 890,799 |
| 2013-09-30 | 2013-09-26 | 18.459 | 49,669 | +841 | 0.00% | 916,853 |
| 2013-09-26 | 2013-09-24 | 18.602 | 48,828 | -2,806 | 0.00% | 908,289 |
| 2013-09-24 | 2013-09-19 | 18.531 | 51,634 | -2,525 | 0.00% | 956,805 |
| 2013-09-23 | 2013-09-18 | 18.174 | 54,159 | -49,108 | 0.00% | 984,295 |
| 2013-09-19 | 2013-09-17 | 17.996 | 103,267 | +4,489 | 0.01% | 1,858,392 |
| 2013-09-18 | 2013-09-16 | 17.640 | 98,778 | +562 | 0.01% | 1,742,408 |
| 2013-09-17 | 2013-09-13 | 17.461 | 98,216 | -1,965 | 0.01% | 1,714,994 |
| 2013-09-16 | 2013-09-12 | 16.963 | 100,181 | +30,868 | 0.01% | 1,699,326 |
| 2013-09-13 | 2013-09-11 | 18.673 | 69,313 | +842 | 0.00% | 1,294,286 |
| 2013-09-12 | 2013-09-10 | 18.352 | 68,471 | -1,403 | 0.00% | 1,256,604 |
| 2013-09-06 | 2013-09-04 | 20.330 | 69,874 | +672 | 0.00% | 1,420,520 |
| 2013-09-05 | 2013-09-03 | 20.006 | 69,202 | +11,951 | 0.00% | 1,384,448 |
| 2013-09-04 | 2013-09-02 | 20.150 | 57,251 | +1,389 | 0.00% | 1,153,597 |
| 2013-09-03 | 2013-08-30 | 20.833 | 55,862 | +11,117 | 0.00% | 1,163,800 |
| 2013-09-02 | 2013-08-29 | 20.006 | 44,745 | -1,945 | 0.00% | 895,164 |
| 2013-08-30 | 2013-08-28 | 19.466 | 46,690 | +24,457 | 0.00% | 908,875 |
| 2013-08-29 | 2013-08-27 | 19.286 | 22,233 | -5,559 | 0.00% | 428,791 |
| 2013-08-22 | 2013-08-20 | 17.631 | 27,792 | +2,224 | 0.00% | 490,003 |
| 2013-08-19 | 2013-08-15 | 17.955 | 25,568 | +277 | 0.00% | 459,072 |
| 2013-08-16 | 2013-08-13 | 19.286 | 25,291 | -277 | 0.00% | 487,769 |
| 2013-08-05 | 2013-08-01 | 20.150 | 25,568 | -278 | 0.00% | 515,191 |
| 2013-07-31 | 2013-07-29 | 20.366 | 25,846 | +278 | 0.00% | 526,372 |
| 2013-07-25 | 2013-07-23 | 20.366 | 25,568 | -26,681 | 0.00% | 520,711 |
| 2013-07-19 | 2013-07-17 | 19.574 | 52,249 | +278 | 0.00% | 1,022,728 |
| 2013-07-16 | 2013-07-12 | 18.711 | 51,971 | -278 | 0.00% | 972,406 |
| 2013-07-09 | 2013-07-05 | 17.523 | 52,249 | +1,390 | 0.00% | 915,567 |
| 2013-07-08 | 2013-07-04 | 17.811 | 50,859 | -1,390 | 0.00% | 905,850 |
| 2013-06-27 | 2013-06-25 | 17.307 | 52,249 | +5,559 | 0.00% | 904,287 |
| 2013-06-26 | 2013-06-24 | 16.839 | 46,690 | -556 | 0.00% | 786,236 |
| 2013-06-25 | 2013-06-21 | 17.307 | 47,246 | +834 | 0.00% | 817,699 |
| 2013-06-24 | 2013-06-20 | 17.991 | 46,412 | -1,112 | 0.00% | 834,994 |
| 2013-06-19 | 2013-06-17 | 18.495 | 47,524 | -21,678 | 0.00% | 878,940 |
| 2013-06-18 | 2013-06-14 | 18.603 | 69,202 | -15,841 | 0.00% | 1,287,337 |
| 2013-06-17 | 2013-06-13 | 18.135 | 85,043 | +15,286 | 0.01% | 1,542,241 |
| 2013-06-11 | 2013-06-07 | 18.279 | 69,757 | +555 | 0.00% | 1,275,072 |
| 2013-06-10 | 2013-06-06 | 18.063 | 69,202 | +1,668 | 0.00% | 1,249,987 |
| 2013-06-07 | 2013-06-05 | 18.027 | 67,534 | -2,779 | 0.00% | 1,217,428 |
| 2013-06-06 | 2013-06-04 | 16.911 | 70,313 | +8,337 | 0.00% | 1,189,095 |
| 2013-06-05 | 2013-06-03 | 17.430 | 61,976 | +5,281 | 0.00% | 1,080,247 |
| 2013-06-04 | 2013-05-31 | 17.320 | 56,695 | +867 | 0.00% | 981,983 |
| 2013-06-03 | 2013-05-30 | 17.394 | 55,828 | +3,284 | 0.00% | 971,046 |
| 2013-05-30 | 2013-05-28 | 17.467 | 52,544 | -2,463 | 0.00% | 917,766 |
| 2013-05-29 | 2013-05-27 | 17.101 | 55,007 | +8,210 | 0.00% | 940,686 |
| 2013-05-28 | 2013-05-24 | 16.809 | 46,797 | +3,011 | 0.00% | 786,605 |
| 2013-05-21 | 2013-05-16 | 16.919 | 43,786 | +10,946 | 0.00% | 740,794 |
| 2013-05-20 | 2013-05-15 | 17.065 | 32,840 | +8,210 | 0.00% | 560,404 |
| 2013-05-15 | 2013-05-13 | 16.443 | 24,630 | -547 | 0.00% | 405,003 |
| 2013-05-10 | 2013-05-08 | 16.736 | 25,177 | -274 | 0.00% | 421,357 |
| 2013-04-25 | 2013-04-23 | 16.042 | 25,451 | -547 | 0.00% | 408,273 |
| 2013-04-23 | 2013-04-19 | 15.786 | 25,998 | +274 | 0.00% | 410,397 |
| 2013-04-18 | 2013-04-16 | 15.640 | 25,724 | -1,642 | 0.00% | 402,312 |
| 2013-04-17 | 2013-04-15 | 15.968 | 27,366 | -5,747 | 0.00% | 436,992 |
| 2013-04-16 | 2013-04-12 | 14.763 | 33,113 | -821 | 0.00% | 488,833 |
| 2013-04-15 | 2013-04-11 | 13.922 | 33,934 | -548 | 0.00% | 472,434 |
| 2013-04-11 | 2013-04-09 | 13.959 | 34,482 | +1,369 | 0.00% | 481,323 |
| 2013-04-09 | 2013-04-05 | 13.886 | 33,113 | +547 | 0.00% | 459,794 |
| 2013-04-05 | 2013-04-02 | 14.251 | 32,566 | -547 | 0.00% | 464,098 |
| 2013-04-03 | 2013-03-28 | 14.032 | 33,113 | -548 | 0.00% | 464,634 |
| 2013-04-02 | 2013-03-27 | 13.959 | 33,661 | -3,010 | 0.00% | 469,863 |
| 2013-03-28 | 2013-03-26 | 13.264 | 36,671 | -547 | 0.00% | 486,419 |
| 2013-03-25 | 2013-03-21 | 13.155 | 37,218 | -821 | 0.00% | 489,594 |
| 2013-03-21 | 2013-03-19 | 12.789 | 38,039 | +1,368 | 0.00% | 486,495 |
| 2013-03-19 | 2013-03-15 | 13.374 | 36,671 | +2,463 | 0.00% | 490,439 |
| 2013-03-18 | 2013-03-14 | 13.484 | 34,208 | +1,368 | 0.00% | 461,249 |
| 2013-03-14 | 2013-03-12 | 13.520 | 32,840 | +548 | 0.00% | 444,003 |
| 2013-03-13 | 2013-03-11 | 13.593 | 32,292 | +1,094 | 0.00% | 438,954 |
| 2013-03-06 | 2013-03-04 | 13.703 | 31,198 | +1,369 | 0.00% | 427,503 |
| 2013-03-04 | 2013-02-28 | 13.155 | 29,829 | -21,894 | 0.00% | 392,394 |
| 2013-02-25 | 2013-02-21 | 13.630 | 51,723 | +1,916 | 0.00% | 704,975 |
| 2013-02-22 | 2013-02-20 | 13.520 | 49,807 | -1,916 | 0.00% | 673,400 |
| 2013-02-18 | 2013-02-14 | 12.789 | 51,723 | +1,642 | 0.00% | 661,504 |
| 2013-02-08 | 2013-02-06 | 12.497 | 50,081 | -2,189 | 0.00% | 625,864 |
| 2013-01-31 | 2013-01-29 | 12.278 | 52,270 | -1,642 | 0.00% | 641,760 |
| 2013-01-24 | 2013-01-22 | 12.716 | 53,912 | +25,451 | 0.00% | 685,560 |
| 2013-01-21 | 2013-01-17 | 12.936 | 28,461 | +3,557 | 0.00% | 368,158 |
| 2013-01-17 | 2013-01-15 | 12.497 | 24,904 | -1,641 | 0.00% | 311,226 |
| 2013-01-14 | 2013-01-10 | 12.460 | 26,545 | -3,011 | 0.00% | 330,764 |
| 2013-01-08 | 2013-01-04 | 12.424 | 29,556 | -2,736 | 0.00% | 367,202 |
| 2013-01-07 | 2013-01-03 | 12.570 | 32,292 | -2,737 | 0.00% | 405,914 |
| 2013-01-04 | 2013-01-02 | 12.497 | 35,029 | +2,737 | 0.00% | 437,759 |
| 2013-01-02 | 2012-12-27 | 12.314 | 32,292 | -1,095 | 0.00% | 397,654 |
| 2012-12-28 | 2012-12-24 | 12.497 | 33,387 | -5,473 | 0.00% | 417,239 |
| 2012-12-27 | 2012-12-20 | 12.607 | 38,860 | -88,668 | 0.00% | 489,895 |
| 2012-12-21 | 2012-12-19 | 12.607 | 127,528 | -1,094 | 0.01% | 1,607,702 |
| 2012-12-20 | 2012-12-18 | 12.497 | 128,622 | +821 | 0.01% | 1,607,394 |
| 2012-12-19 | 2012-12-17 | 12.570 | 127,801 | -13,684 | 0.01% | 1,606,474 |
| 2012-12-18 | 2012-12-14 | 12.387 | 141,485 | +3,284 | 0.01% | 1,752,633 |
| 2012-12-14 | 2012-12-12 | 12.387 | 138,201 | +15,873 | 0.01% | 1,711,953 |
| 2012-12-12 | 2012-12-10 | 12.351 | 122,328 | -821 | 0.01% | 1,510,858 |
| 2012-12-05 | 2012-12-03 | 11.364 | 123,149 | +4,105 | 0.01% | 1,399,498 |
| 2012-11-28 | 2012-11-26 | 11.693 | 119,044 | -7,389 | 0.01% | 1,391,998 |
| 2012-11-21 | 2012-11-19 | 10.999 | 126,433 | +5,199 | 0.01% | 1,390,618 |
| 2012-11-20 | 2012-11-16 | 11.145 | 121,234 | +548 | 0.01% | 1,351,155 |
| 2012-11-15 | 2012-11-13 | 10.926 | 120,686 | +1,368 | 0.01% | 1,318,588 |
| 2012-10-31 | 2012-10-29 | 10.853 | 119,318 | +8,210 | 0.01% | 1,294,921 |
| 2012-09-20 | 2012-09-18 | 10.919 | 111,108 | +1,415 | 0.01% | 1,213,148 |
| 2012-09-10 | 2012-09-06 | 10.808 | 109,693 | -2,162 | 0.01% | 1,185,518 |
| 2012-09-04 | 2012-08-31 | 11.474 | 111,855 | +2,162 | 0.01% | 1,283,404 |
| 2012-08-30 | 2012-08-28 | 11.770 | 109,693 | -2,432 | 0.01% | 1,291,078 |
| 2012-08-15 | 2012-08-13 | 11.326 | 112,125 | +85,377 | 0.01% | 1,269,902 |
| 2012-08-13 | 2012-08-09 | 11.104 | 26,748 | -540 | 0.00% | 297,002 |
| 2012-08-10 | 2012-08-08 | 11.104 | 27,288 | -541 | 0.00% | 302,998 |
| 2012-08-09 | 2012-08-07 | 10.993 | 27,829 | -4,052 | 0.00% | 305,915 |
| 2012-08-08 | 2012-08-06 | 10.882 | 31,881 | +6,214 | 0.00% | 346,917 |
| 2012-07-31 | 2012-07-27 | 10.993 | 25,667 | -14,050 | 0.00% | 282,149 |
| 2012-07-17 | 2012-07-13 | 11.289 | 39,717 | +541 | 0.00% | 448,356 |
| 2012-07-16 | 2012-07-12 | 11.437 | 39,176 | +2,702 | 0.00% | 448,048 |
| 2012-07-13 | 2012-07-11 | 11.474 | 36,474 | +7,024 | 0.00% | 418,496 |
| 2012-07-11 | 2012-07-09 | 10.771 | 29,450 | -2,161 | 0.00% | 317,194 |
| 2012-06-19 | 2012-06-15 | 10.215 | 31,611 | +4,593 | 0.00% | 322,919 |
| 2012-06-05 | 2012-06-01 | 10.271 | 27,018 | +1,217 | 0.00% | 277,498 |
| 2012-05-29 | 2012-05-25 | 10.193 | 25,801 | -774 | 0.00% | 262,998 |
| 2012-05-22 | 2012-05-18 | 9.922 | 26,575 | +1,032 | 0.00% | 263,678 |
| 2012-05-16 | 2012-05-14 | 10.658 | 25,543 | -258 | 0.00% | 272,248 |
| 2012-04-10 | 2012-04-03 | 12.092 | 25,801 | -1,290 | 0.00% | 311,998 |
| 2012-03-21 | 2012-03-19 | 12.286 | 27,091 | +6,708 | 0.00% | 332,847 |
| 2012-03-20 | 2012-03-16 | 12.596 | 20,383 | -1,032 | 0.00% | 256,751 |
| 2012-03-19 | 2012-03-15 | 12.635 | 21,415 | +5,934 | 0.00% | 270,580 |
| 2012-03-16 | 2012-03-14 | 12.286 | 15,481 | +2,322 | 0.00% | 190,204 |
| 2012-03-07 | 2012-03-05 | 12.325 | 13,159 | -774 | 0.00% | 162,185 |
| 2012-03-01 | 2012-02-28 | 11.899 | 13,933 | -258 | 0.00% | 165,784 |
| 2012-02-29 | 2012-02-27 | 11.821 | 14,191 | -2,064 | 0.00% | 167,754 |
| 2012-02-24 | 2012-02-22 | 12.092 | 16,255 | +774 | 0.00% | 196,563 |
| 2012-02-20 | 2012-02-16 | 11.821 | 15,481 | +4,128 | 0.00% | 183,003 |
| 2012-02-13 | 2012-02-09 | 12.635 | 11,353 | -7,482 | 0.00% | 143,446 |
| 2012-02-10 | 2012-02-08 | 12.325 | 18,835 | -18,319 | 0.00% | 232,142 |
| 2012-02-08 | 2012-02-06 | 11.937 | 37,154 | +19,609 | 0.00% | 443,523 |
| 2012-02-07 | 2012-02-03 | 12.092 | 17,545 | -1,548 | 0.00% | 212,162 |
| 2012-02-06 | 2012-02-02 | 10.968 | 19,093 | +7,740 | 0.00% | 209,421 |
| 2012-01-31 | 2012-01-27 | 11.046 | 11,353 | +517 | 0.00% | 125,405 |
| 2011-12-23 | 2011-12-21 | 10.891 | 10,836 | +774 | 0.00% | 118,015 |
| 2011-11-16 | 2011-11-14 | 11.937 | 10,062 | +1,032 | 0.00% | 120,114 |
| 2011-11-14 | 2011-11-10 | 11.589 | 9,030 | -2,065 | 0.00% | 104,645 |
| 2011-11-11 | 2011-11-09 | 12.325 | 11,095 | +775 | 0.00% | 136,746 |
| 2011-11-10 | 2011-11-08 | 12.247 | 10,320 | +1,806 | 0.00% | 126,394 |
| 2011-11-03 | 2011-11-01 | 12.558 | 8,514 | -4,387 | 0.00% | 106,915 |
| 2011-11-01 | 2011-10-28 | 12.713 | 12,901 | +2,323 | 0.00% | 164,005 |
| 2011-10-31 | 2011-10-27 | 12.945 | 10,578 | -3,097 | 0.00% | 136,934 |
| 2011-10-18 | 2011-10-14 | 11.899 | 13,675 | -5,418 | 0.00% | 162,714 |
| 2011-10-14 | 2011-10-12 | 11.627 | 19,093 | -2,580 | 0.00% | 222,001 |
| 2011-10-13 | 2011-10-11 | 11.124 | 21,673 | +2,064 | 0.00% | 241,080 |
| 2011-10-07 | 2011-10-04 | 9.883 | 19,609 | +516 | 0.00% | 193,801 |
| 2011-10-04 | 2011-09-30 | 11.201 | 19,093 | +1,548 | 0.00% | 213,861 |
| 2011-09-21 | 2011-09-19 | 12.723 | 17,545 | +655 | 0.00% | 223,218 |
| 2011-09-19 | 2011-09-15 | 12.602 | 16,890 | +3,726 | 0.00% | 212,844 |
| 2011-09-06 | 2011-09-02 | 12.763 | 13,164 | +745 | 0.00% | 168,010 |
| 2011-09-05 | 2011-09-01 | 12.843 | 12,419 | +249 | 0.00% | 159,502 |
| 2011-09-01 | 2011-08-30 | 10.750 | 12,170 | +496 | 0.00% | 130,825 |
| 2011-08-31 | 2011-08-29 | 10.508 | 11,674 | +4,223 | 0.00% | 122,673 |
| 2011-08-29 | 2011-08-25 | 10.508 | 7,451 | +248 | 0.00% | 78,297 |
| 2011-08-15 | 2011-08-11 | 11.595 | 7,203 | -248 | 0.00% | 83,521 |
| 2011-08-11 | 2011-08-09 | 11.273 | 7,451 | +248 | 0.00% | 83,996 |
| 2011-07-29 | 2011-07-27 | 13.608 | 7,203 | +2,484 | 0.00% | 98,021 |
| 2011-07-26 | 2011-07-22 | 13.850 | 4,719 | +1,987 | 0.00% | 65,358 |
| 2011-07-21 | 2011-07-19 | 13.890 | 2,732 | -1,987 | 0.00% | 37,948 |
| 2011-07-18 | 2011-07-14 | 13.568 | 4,719 | +1,987 | 0.00% | 64,028 |
| 2011-07-07 | 2011-07-05 | 14.897 | 2,732 | -994 | 0.00% | 40,698 |
| 2011-06-29 | 2011-06-27 | 13.810 | 3,726 | +1,242 | 0.00% | 51,455 |
| 2011-06-10 | 2011-06-08 | 16.749 | 2,484 | -1,987 | 0.00% | 41,604 |
| 2011-05-19 | 2011-05-17 | 19.285 | 4,471 | -535,253 | 0.00% | 86,224 |
| 2011-05-16 | 2011-05-12 | 18.560 | 539,724 | +3,726 | 0.04% | 10,017,534 |
| 2011-05-13 | 2011-05-11 | 18.883 | 535,998 | +522,586 | 0.04% | 10,121,018 |
| 2011-05-12 | 2011-05-09 | 18.963 | 13,412 | +3,725 | 0.00% | 254,333 |
| 2011-05-11 | 2011-05-06 | 19.285 | 9,687 | +5,216 | 0.00% | 186,816 |
| 2011-05-04 | 2011-04-29 | 19.889 | 4,471 | -745 | 0.00% | 88,924 |
| 2011-03-18 | 2011-03-16 | 19.809 | 5,216 | +1,242 | 0.00% | 103,322 |
| 2011-01-31 | 2011-01-27 | 20.775 | 3,974 | +248 | 0.00% | 82,559 |
| 2011-01-21 | 2011-01-19 | 22.305 | 3,726 | +1,987 | 0.00% | 83,108 |
| 2011-01-11 | 2011-01-07 | 22.667 | 1,739 | -2,980 | 0.00% | 39,418 |
| 2010-12-15 | 2010-12-13 | 23.311 | 4,719 | -12,419 | 0.00% | 110,006 |
| 2010-12-14 | 2010-12-10 | 23.593 | 17,138 | -14,654 | 0.00% | 404,339 |
| 2010-12-13 | 2010-12-09 | 23.553 | 31,792 | +27,073 | 0.00% | 748,793 |
| 2010-11-29 | 2010-11-25 | 23.674 | 4,719 | -1,242 | 0.00% | 111,716 |
| 2010-11-15 | 2010-11-11 | 23.754 | 5,961 | +1,242 | 0.00% | 141,599 |
| 2010-11-10 | 2010-11-08 | 23.875 | 4,719 | +497 | 0.00% | 112,666 |
| 2010-11-05 | 2010-11-03 | 24.036 | 4,222 | -497 | 0.00% | 101,480 |
| 2010-11-02 | 2010-10-29 | 22.667 | 4,719 | -994 | 0.00% | 106,966 |
| 2010-11-01 | 2010-10-28 | 23.231 | 5,713 | 0.00% | 132,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy