History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 0 +0
2025-10-13 2025-10-09 1.660 0 +0
2025-10-10 2025-10-08 1.820 0 +0
2025-10-09 2025-10-06 1.910 0 +0
2025-10-08 2025-10-03 1.790 0 +0
2025-10-06 2025-10-02 1.750 0 +0
2025-10-03 2025-09-30 1.610 0 +0
2025-10-02 2025-09-29 1.520 0 +0
2025-09-30 2025-09-26 1.470 0 +0
2025-09-29 2025-09-25 1.591 0 +0
2025-09-26 2025-09-24 1.601 0 +0
2025-09-25 2025-09-23 1.621 0 +0
2025-09-24 2025-09-22 1.631 0 +0
2025-09-23 2025-09-19 1.641 0 +0
2025-09-22 2025-09-18 1.631 0 +0
2025-09-19 2025-09-17 1.621 0 +0
2025-09-18 2025-09-16 1.661 0 +0
2025-09-17 2025-09-15 1.682 0 +0
2025-09-16 2025-09-12 1.682 0 +0
2025-09-15 2025-09-11 1.682 0 +0
2025-09-12 2025-09-10 1.692 0 +0
2025-09-11 2025-09-09 1.682 0 +0
2025-09-10 2025-09-08 1.682 0 +0
2025-09-09 2025-09-05 1.661 0 +0
2025-09-08 2025-09-04 1.621 0 +0
2025-09-05 2025-09-03 1.631 0 +0
2025-09-04 2025-09-02 1.510 0 +0
2025-09-03 2025-09-01 1.531 0 +0
2025-09-02 2025-08-29 1.470 0 +0
2025-09-01 2025-08-28 1.450 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.430 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.450 0 +0
2025-08-25 2025-08-21 1.480 0 +0
2025-08-22 2025-08-20 1.440 0 +0
2025-08-21 2025-08-19 1.500 0 +0
2025-08-20 2025-08-18 1.571 0 +0
2025-08-19 2025-08-15 1.440 0 +0
2025-08-18 2025-08-14 1.420 0 +0
2025-08-15 2025-08-13 1.470 0 +0
2025-08-14 2025-08-12 1.400 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.390 0 +0
2025-08-11 2025-08-07 1.380 0 +0
2025-08-08 2025-08-06 1.390 0 +0
2025-08-07 2025-08-05 1.369 0 +0
2025-08-06 2025-08-04 1.369 0 +0
2025-08-05 2025-08-01 1.309 0 +0
2025-08-04 2025-07-31 1.319 0 +0
2025-08-01 2025-07-30 1.349 0 +0
2025-07-31 2025-07-29 1.390 0 +0
2025-07-30 2025-07-28 1.369 0 +0
2025-07-29 2025-07-25 1.339 0 +0
2025-07-28 2025-07-24 1.349 0 +0
2025-07-25 2025-07-23 1.349 0 +0
2025-07-24 2025-07-22 1.349 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.400 0 +0
2025-07-21 2025-07-17 1.430 0 +0
2025-07-18 2025-07-16 1.369 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.208 0 +0
2025-07-14 2025-07-10 1.168 0 +0
2025-07-11 2025-07-09 1.148 0 +0
2025-07-10 2025-07-08 1.138 0 +0
2025-07-09 2025-07-07 1.077 0 +0
2025-07-08 2025-07-04 1.088 0 +0
2025-07-07 2025-07-03 1.108 0 +0
2025-07-04 2025-07-02 1.088 0 +0
2025-07-03 2025-06-30 1.118 0 +0
2025-07-02 2025-06-27 1.118 0 +0
2025-06-30 2025-06-26 1.158 0 +0
2025-06-27 2025-06-25 1.168 0 +0
2025-06-26 2025-06-24 1.148 0 +0
2025-06-25 2025-06-23 1.098 0 +0
2025-06-24 2025-06-20 1.077 0 +0
2025-06-23 2025-06-19 1.108 0 +0
2025-06-20 2025-06-18 1.128 0 +0
2025-06-19 2025-06-17 1.108 0 +0
2025-06-18 2025-06-16 1.178 0 +0
2025-06-17 2025-06-13 1.168 0 +0
2025-06-16 2025-06-12 1.168 0 +0
2025-06-13 2025-06-11 1.128 0 +0
2025-06-12 2025-06-10 1.168 0 +0
2025-06-11 2025-06-09 1.188 0 +0
2025-06-10 2025-06-06 1.037 0 +0
2025-06-09 2025-06-05 1.067 0 +0
2025-06-06 2025-06-04 1.037 0 +0
2025-06-05 2025-06-03 1.027 0 +0
2025-06-04 2025-06-02 0.947 0 +0
2025-06-03 2025-05-30 0.987 0 +0
2025-06-02 2025-05-29 0.957 0 +0
2025-05-30 2025-05-28 0.876 0 +0
2025-05-29 2025-05-27 0.896 0 +0
2025-05-28 2025-05-26 0.876 0 +0
2025-05-27 2025-05-23 0.896 0 +0
2025-05-26 2025-05-22 0.916 0 +0
2025-05-23 2025-05-21 0.846 0 +0
2025-05-22 2025-05-20 0.826 0 +0
2025-05-21 2025-05-19 0.785 0 +0
2025-05-20 2025-05-16 0.675 0 +0
2025-05-19 2025-05-15 0.665 0 +0
2025-05-16 2025-05-14 0.695 0 +0
2025-05-15 2025-05-13 0.695 0 +0
2025-05-14 2025-05-12 0.695 0 +0
2025-05-13 2025-05-09 0.705 0 +0
2025-05-12 2025-05-08 0.715 0 +0
2025-05-09 2025-05-07 0.725 0 +0
2025-05-08 2025-05-06 0.745 0 +0
2025-05-07 2025-05-02 0.745 0 +0
2025-05-06 2025-04-30 0.725 0 +0
2025-05-02 2025-04-29 0.735 0 +0
2025-04-30 2025-04-28 0.695 0 +0
2025-04-29 2025-04-25 0.665 0 +0
2025-04-28 2025-04-24 0.665 0 +0
2025-04-25 2025-04-23 0.655 0 +0
2025-04-24 2025-04-22 0.665 0 +0
2025-04-23 2025-04-17 0.634 0 +0
2025-04-22 2025-04-16 0.634 0 +0
2025-04-17 2025-04-15 0.644 0 +0
2025-04-16 2025-04-14 0.634 0 +0
2025-04-15 2025-04-11 0.634 0 +0
2025-04-14 2025-04-10 0.614 0 +0
2025-04-11 2025-04-09 0.594 0 +0
2025-04-10 2025-04-08 0.574 0 +0
2025-04-09 2025-04-07 0.564 0 +0
2025-04-08 2025-04-03 0.665 0 +0
2025-04-07 2025-04-02 0.665 0 +0
2025-04-03 2025-04-01 0.614 0 +0
2025-04-02 2025-03-31 0.574 0 +0
2025-04-01 2025-03-28 0.604 0 +0
2025-03-31 2025-03-27 0.604 0 +0
2025-03-28 2025-03-26 0.614 0 +0
2025-03-27 2025-03-25 0.614 0 +0
2025-03-26 2025-03-24 0.624 0 +0
2025-03-25 2025-03-21 0.644 0 +0
2025-03-24 2025-03-20 0.665 0 +0
2025-03-21 2025-03-19 0.644 0 +0
2025-03-20 2025-03-18 0.634 0 +0
2025-03-19 2025-03-17 0.614 0 +0
2025-03-18 2025-03-14 0.604 0 +0
2025-03-17 2025-03-13 0.594 0 +0
2025-03-14 2025-03-12 0.604 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.604 0 +0
2025-03-11 2025-03-07 0.614 0 +0
2025-03-10 2025-03-06 0.624 0 +0
2025-03-07 2025-03-05 0.604 0 +0
2025-03-06 2025-03-04 0.614 0 +0
2025-03-05 2025-03-03 0.594 0 +0
2025-03-04 2025-02-28 0.594 0 +0
2025-03-03 2025-02-27 0.634 0 +0
2025-02-28 2025-02-26 0.634 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.624 0 +0
2025-02-25 2025-02-21 0.614 0 +0
2025-02-24 2025-02-20 0.624 0 +0
2025-02-21 2025-02-19 0.624 0 +0
2025-02-20 2025-02-18 0.614 0 +0
2025-02-19 2025-02-17 0.614 0 +0
2025-02-18 2025-02-14 0.624 0 +0
2025-02-17 2025-02-13 0.574 0 +0
2025-02-14 2025-02-12 0.584 0 +0
2025-02-13 2025-02-11 0.574 0 +0
2025-02-12 2025-02-10 0.594 0 +0
2025-02-11 2025-02-07 0.584 0 +0
2025-02-10 2025-02-06 0.584 0 +0
2025-02-07 2025-02-05 0.564 0 +0
2025-02-06 2025-02-04 0.584 0 +0
2025-02-05 2025-02-03 0.584 0 +0
2025-02-04 2025-01-28 0.594 0 +0
2025-02-03 2025-01-24 0.574 0 +0
2025-01-27 2025-01-23 0.564 0 +0
2025-01-24 2025-01-22 0.564 0 +0
2025-01-23 2025-01-21 0.584 0 +0
2025-01-22 2025-01-20 0.584 0 +0
2025-01-21 2025-01-17 0.584 0 +0
2025-01-20 2025-01-16 0.594 0 +0
2025-01-17 2025-01-15 0.584 0 +0
2025-01-16 2025-01-14 0.594 0 +0
2025-01-15 2025-01-13 0.584 0 +0
2025-01-14 2025-01-10 0.584 0 +0
2025-01-13 2025-01-09 0.604 0 +0
2025-01-10 2025-01-08 0.604 0 +0
2025-01-09 2025-01-07 0.614 0 +0
2025-01-08 2025-01-06 0.614 0 +0
2025-01-07 2025-01-03 0.634 0 +0
2025-01-06 2025-01-02 0.644 0 +0
2025-01-03 2024-12-31 0.665 0 +0
2025-01-02 2024-12-27 0.655 0 +0
2024-12-30 2024-12-24 0.655 0 +0
2024-12-27 2024-12-20 0.665 0 +0
2024-12-23 2024-12-19 0.665 0 +0
2024-12-20 2024-12-18 0.675 0 +0
2024-12-19 2024-12-17 0.675 0 +0
2024-12-18 2024-12-16 0.675 0 +0
2024-12-17 2024-12-13 0.685 0 +0
2024-12-16 2024-12-12 0.715 0 +0
2024-12-13 2024-12-11 0.715 0 +0
2024-12-12 2024-12-10 0.705 0 +0
2024-12-11 2024-12-09 0.715 0 +0
2024-12-10 2024-12-06 0.695 0 +0
2024-12-09 2024-12-05 0.685 0 +0
2024-12-06 2024-12-04 0.695 0 +0
2024-12-05 2024-12-03 0.715 0 +0
2024-12-04 2024-12-02 0.705 0 +0
2024-12-03 2024-11-29 0.695 0 +0
2024-12-02 2024-11-28 0.695 0 +0
2024-11-29 2024-11-27 0.705 0 +0
2024-11-28 2024-11-26 0.725 0 +0
2024-11-27 2024-11-25 0.675 0 +0
2024-11-26 2024-11-22 0.665 0 +0
2024-11-25 2024-11-21 0.705 0 +0
2024-11-22 2024-11-20 0.705 0 +0
2024-11-21 2024-11-19 0.695 0 +0
2024-11-20 2024-11-18 0.695 0 +0
2024-11-19 2024-11-15 0.675 0 +0
2024-11-18 2024-11-14 0.715 0 +0
2024-11-15 2024-11-13 0.725 0 +0
2024-11-14 2024-11-12 0.715 0 +0
2024-11-13 2024-11-11 0.725 0 +0
2024-11-12 2024-11-08 0.735 0 +0
2024-11-11 2024-11-07 0.745 0 +0
2024-11-08 2024-11-06 0.725 0 +0
2024-11-07 2024-11-05 0.755 0 +0
2024-11-06 2024-11-04 0.725 0 +0
2024-11-05 2024-11-01 0.725 0 +0
2024-11-04 2024-10-31 0.735 0 +0
2024-11-01 2024-10-30 0.725 0 +0
2024-10-31 2024-10-29 0.745 0 +0
2024-10-30 2024-10-28 0.715 0 +0
2024-10-29 2024-10-25 0.715 0 +0
2024-10-28 2024-10-24 0.695 0 +0
2024-10-25 2024-10-23 0.705 0 +0
2024-10-24 2024-10-22 0.705 0 +0
2024-10-23 2024-10-21 0.705 0 +0
2024-10-22 2024-10-18 0.715 0 +0
2024-10-21 2024-10-17 0.665 0 +0
2024-10-18 2024-10-16 0.675 0 +0
2024-10-17 2024-10-15 0.675 0 +0
2024-10-16 2024-10-14 0.705 0 +0
2024-10-15 2024-10-10 0.745 0 +0
2024-10-14 2024-10-09 0.745 0 +0
2024-10-10 2024-10-08 0.806 0 +0
2024-10-09 2024-10-07 0.947 0 +0
2024-10-08 2024-10-04 0.725 0 +0
2024-10-07 2024-10-03 0.685 0 +0
2024-10-04 2024-10-02 0.695 0 +0
2024-10-03 2024-09-30 0.655 0 +0
2024-10-02 2024-09-27 0.584 0 +0
2024-09-30 2024-09-26 0.596 0 +0
2024-09-27 2024-09-25 0.575 0 +0
2024-09-26 2024-09-24 0.575 0 +0
2024-09-25 2024-09-23 0.554 0 +0
2024-09-24 2024-09-20 0.565 0 +0
2024-09-23 2024-09-19 0.565 0 +0
2024-09-20 2024-09-17 0.554 0 +0
2024-09-19 2024-09-16 0.544 0 +0
2024-09-17 2024-09-13 0.544 0 +0
2024-09-16 2024-09-12 0.533 0 +0
2024-09-13 2024-09-11 0.533 0 +0
2024-09-12 2024-09-10 0.544 0 +0
2024-09-11 2024-09-09 0.565 0 +0
2024-09-10 2024-09-05 0.575 0 +0
2024-09-09 2024-09-04 0.575 0 +0
2024-09-05 2024-09-03 0.575 0 +0
2024-09-04 2024-09-02 0.575 0 +0
2024-09-03 2024-08-30 0.565 0 +0
2024-09-02 2024-08-29 0.554 0 +0
2024-08-30 2024-08-28 0.554 0 +0
2024-08-29 2024-08-27 0.554 0 +0
2024-08-28 2024-08-26 0.554 0 +0
2024-08-27 2024-08-23 0.554 0 +0
2024-08-26 2024-08-22 0.565 0 +0
2024-08-23 2024-08-21 0.554 0 +0
2024-08-22 2024-08-20 0.554 0 +0
2024-08-21 2024-08-19 0.565 0 +0
2024-08-20 2024-08-16 0.565 0 +0
2024-08-19 2024-08-15 0.544 0 +0
2024-08-16 2024-08-14 0.554 0 +0
2024-08-15 2024-08-13 0.554 0 +0
2024-08-14 2024-08-12 0.565 0 +0
2024-08-13 2024-08-09 0.554 0 +0
2024-08-12 2024-08-08 0.565 0 +0
2024-08-09 2024-08-07 0.565 0 +0
2024-08-08 2024-08-06 0.554 0 +0
2024-08-07 2024-08-05 0.523 0 +0
2024-08-06 2024-08-02 0.544 0 +0
2024-08-05 2024-08-01 0.544 0 +0
2024-08-02 2024-07-31 0.554 0 +0
2024-08-01 2024-07-30 0.544 0 +0
2024-07-31 2024-07-29 0.554 0 +0
2024-07-30 2024-07-26 0.544 0 +0
2024-07-29 2024-07-25 0.554 0 +0
2024-07-26 2024-07-24 0.565 0 +0
2024-07-25 2024-07-23 0.575 0 +0
2024-07-24 2024-07-22 0.585 0 +0
2024-07-23 2024-07-19 0.575 0 +0
2024-07-22 2024-07-18 0.585 0 +0
2024-07-19 2024-07-17 0.585 0 +0
2024-07-18 2024-07-16 0.575 0 +0
2024-07-17 2024-07-15 0.575 0 +0
2024-07-16 2024-07-12 0.585 0 +0
2024-07-15 2024-07-11 0.585 0 +0
2024-07-12 2024-07-10 0.575 0 +0
2024-07-11 2024-07-09 0.565 0 +0
2024-07-10 2024-07-08 0.554 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.565 0 +0
2024-07-05 2024-07-03 0.554 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.565 0 +0
2024-06-28 2024-06-26 0.585 0 +0
2024-06-27 2024-06-25 0.565 0 +0
2024-06-26 2024-06-24 0.565 0 +0
2024-06-25 2024-06-21 0.575 0 +0
2024-06-24 2024-06-20 0.565 0 +0
2024-06-21 2024-06-19 0.596 0 +0
2024-06-20 2024-06-18 0.585 0 +0
2024-06-19 2024-06-17 0.565 0 +0
2024-06-18 2024-06-14 0.585 0 +0
2024-06-17 2024-06-13 0.544 0 +0
2024-06-14 2024-06-12 0.544 0 +0
2024-06-13 2024-06-11 0.554 0 +0
2024-06-12 2024-06-07 0.544 0 +0
2024-06-11 2024-06-06 0.554 0 +0
2024-06-07 2024-06-05 0.575 0 +0
2024-06-06 2024-06-04 0.565 0 +0
2024-06-05 2024-06-03 0.565 0 +0
2024-06-04 2024-05-31 0.565 0 +0
2024-06-03 2024-05-30 0.565 0 +0
2024-05-31 2024-05-29 0.575 0 +0
2024-05-30 2024-05-28 0.585 0 +0
2024-05-29 2024-05-27 0.596 0 +0
2024-05-28 2024-05-24 0.596 0 +0
2024-05-27 2024-05-23 0.606 0 +0
2024-05-24 2024-05-22 0.638 0 +0
2024-05-23 2024-05-21 0.627 0 +0
2024-05-22 2024-05-20 0.648 0 +0
2024-05-21 2024-05-17 0.638 0 +0
2024-05-20 2024-05-16 0.648 0 +0
2024-05-17 2024-05-14 0.648 0 +0
2024-05-16 2024-05-13 0.669 0 +0
2024-05-14 2024-05-10 0.659 0 +0
2024-05-13 2024-05-09 0.648 0 +0
2024-05-10 2024-05-08 0.617 0 +0
2024-05-09 2024-05-07 0.638 0 +0
2024-05-08 2024-05-06 0.638 0 +0
2024-05-07 2024-05-03 0.638 0 +0
2024-05-06 2024-05-02 0.659 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.585 0 +0
2024-04-30 2024-04-26 0.585 0 +0
2024-04-29 2024-04-25 0.565 0 +0
2024-04-26 2024-04-24 0.554 0 +0
2024-04-25 2024-04-23 0.533 0 +0
2024-04-24 2024-04-22 0.533 0 +0
2024-04-23 2024-04-19 0.533 0 +0
2024-04-22 2024-04-18 0.533 0 +0
2024-04-19 2024-04-17 0.533 0 +0
2024-04-18 2024-04-16 0.523 0 +0
2024-04-17 2024-04-15 0.544 0 +0
2024-04-16 2024-04-12 0.544 0 +0
2024-04-15 2024-04-11 0.565 0 +0
2024-04-12 2024-04-10 0.585 0 +0
2024-04-11 2024-04-09 0.544 0 +0
2024-04-10 2024-04-08 0.544 0 +0
2024-04-09 2024-04-05 0.544 0 +0
2024-04-08 2024-04-03 0.575 0 +0
2024-04-05 2024-04-02 0.565 0 +0
2024-04-03 2024-03-28 0.554 0 +0
2024-04-02 2024-03-27 0.596 0 +0
2024-03-28 2024-03-26 0.585 0 +0
2024-03-27 2024-03-25 0.585 0 +0
2024-03-26 2024-03-22 0.596 0 +0
2024-03-25 2024-03-21 0.606 0 +0
2024-03-22 2024-03-20 0.606 0 +0
2024-03-21 2024-03-19 0.596 0 +0
2024-03-20 2024-03-18 0.606 0 +0
2024-03-19 2024-03-15 0.606 0 +0
2024-03-18 2024-03-14 0.617 0 +0
2024-03-15 2024-03-13 0.596 0 +0
2024-03-14 2024-03-12 0.617 0 +0
2024-03-13 2024-03-11 0.596 0 +0
2024-03-12 2024-03-08 0.575 0 +0
2024-03-11 2024-03-07 0.585 0 +0
2024-03-08 2024-03-06 0.596 0 +0
2024-03-07 2024-03-05 0.575 0 +0
2024-03-06 2024-03-04 0.596 0 +0
2024-03-05 2024-03-01 0.596 0 +0
2024-03-04 2024-02-29 0.596 0 +0
2024-03-01 2024-02-28 0.606 0 +0
2024-02-29 2024-02-27 0.606 0 +0
2024-02-28 2024-02-26 0.606 0 +0
2024-02-27 2024-02-23 0.606 0 +0
2024-02-26 2024-02-22 0.606 0 +0
2024-02-23 2024-02-21 0.606 0 +0
2024-02-22 2024-02-20 0.585 0 +0
2024-02-21 2024-02-19 0.575 0 +0
2024-02-20 2024-02-16 0.585 0 +0
2024-02-19 2024-02-15 0.565 0 +0
2024-02-16 2024-02-14 0.575 0 +0
2024-02-15 2024-02-09 0.575 0 +0
2024-02-14 2024-02-07 0.565 0 +0
2024-02-08 2024-02-06 0.575 0 +0
2024-02-07 2024-02-05 0.523 0 +0
2024-02-06 2024-02-02 0.533 0 +0
2024-02-05 2024-02-01 0.554 0 +0
2024-02-02 2024-01-31 0.565 0 +0
2024-02-01 2024-01-30 0.565 0 +0
2024-01-31 2024-01-29 0.585 0 +0
2024-01-30 2024-01-26 0.606 0 +0
2024-01-29 2024-01-25 0.606 0 +0
2024-01-26 2024-01-24 0.585 0 +0
2024-01-25 2024-01-23 0.585 0 +0
2024-01-24 2024-01-22 0.575 0 +0
2024-01-23 2024-01-19 0.596 0 +0
2024-01-22 2024-01-18 0.606 0 +0
2024-01-19 2024-01-17 0.617 0 +0
2024-01-18 2024-01-16 0.648 0 +0
2024-01-17 2024-01-15 0.659 0 +0
2024-01-16 2024-01-12 0.659 0 +0
2024-01-15 2024-01-11 0.659 0 +0
2024-01-12 2024-01-10 0.638 0 +0
2024-01-11 2024-01-09 0.627 0 +0
2024-01-10 2024-01-08 0.638 0 +0
2024-01-09 2024-01-05 0.648 0 +0
2024-01-08 2024-01-04 0.659 0 +0
2024-01-05 2024-01-03 0.669 0 +0
2024-01-04 2024-01-02 0.669 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.669 0 +0
2023-12-29 2023-12-27 0.659 0 +0
2023-12-28 2023-12-22 0.648 0 +0
2023-12-27 2023-12-21 0.659 0 +0
2023-12-22 2023-12-20 0.659 0 +0
2023-12-21 2023-12-19 0.638 0 +0
2023-12-20 2023-12-18 0.648 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.648 0 +0
2023-12-15 2023-12-13 0.669 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.648 0 +0
2023-12-12 2023-12-08 0.648 0 +0
2023-12-11 2023-12-07 0.690 0 +0
2023-12-08 2023-12-06 0.700 0 +0
2023-12-07 2023-12-05 0.669 0 +0
2023-12-06 2023-12-04 0.690 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.721 0 +0
2023-12-01 2023-11-29 0.721 0 +0
2023-11-30 2023-11-28 0.721 0 +0
2023-11-29 2023-11-27 0.721 0 +0
2023-11-28 2023-11-24 0.732 0 +0
2023-11-27 2023-11-23 0.732 0 +0
2023-11-24 2023-11-22 0.732 0 +0
2023-11-23 2023-11-21 0.732 0 +0
2023-11-22 2023-11-20 0.732 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.711 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.690 0 +0
2023-11-14 2023-11-10 0.690 0 +0
2023-11-13 2023-11-09 0.680 0 +0
2023-11-10 2023-11-08 0.711 0 +0
2023-11-09 2023-11-07 0.721 0 +0
2023-11-08 2023-11-06 0.732 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.711 0 +0
2023-11-02 2023-10-31 0.690 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.638 0 +0
2023-10-30 2023-10-26 0.617 0 +0
2023-10-27 2023-10-25 0.638 0 +0
2023-10-26 2023-10-24 0.627 0 +0
2023-10-25 2023-10-20 0.638 0 +0
2023-10-24 2023-10-19 0.638 0 +0
2023-10-20 2023-10-18 0.638 0 +0
2023-10-19 2023-10-17 0.669 0 +0
2023-10-18 2023-10-16 0.669 0 +0
2023-10-17 2023-10-13 0.659 0 +0
2023-10-16 2023-10-12 0.648 0 +0
2023-10-13 2023-10-11 0.617 0 +0
2023-10-12 2023-10-10 0.617 0 +0
2023-10-11 2023-10-09 0.638 0 +0
2023-10-10 2023-10-06 0.627 0 +0
2023-10-09 2023-10-05 0.606 0 +0
2023-10-06 2023-10-04 0.596 0 +0
2023-10-05 2023-10-03 0.606 0 +0
2023-10-04 2023-09-29 0.638 0 +0
2023-10-03 2023-09-28 0.648 0 +0
2023-09-29 2023-09-27 0.659 0 +0
2023-09-28 2023-09-26 0.648 0 +0
2023-09-27 2023-09-25 0.659 0 +0
2023-09-26 2023-09-22 0.669 0 +0
2023-09-25 2023-09-21 0.669 0 +0
2023-09-22 2023-09-20 0.669 0 +0
2023-09-21 2023-09-19 0.669 0 +0
2023-09-20 2023-09-18 0.680 0 +0
2023-09-19 2023-09-15 0.690 0 +0
2023-09-18 2023-09-14 0.690 0 +0
2023-09-15 2023-09-13 0.690 0 +0
2023-09-14 2023-09-12 0.700 0 +0
2023-09-13 2023-09-11 0.690 0 +0
2023-09-12 2023-09-07 0.680 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.690 0 +0
2023-09-05 2023-08-31 0.669 0 +0
2023-09-04 2023-08-30 0.690 0 +0
2023-08-31 2023-08-29 0.711 0 +0
2023-08-30 2023-08-28 0.690 0 +0
2023-08-29 2023-08-25 0.690 0 +0
2023-08-28 2023-08-24 0.690 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.690 0 +0
2023-08-22 2023-08-18 0.669 0 +0
2023-08-21 2023-08-17 0.711 0 +0
2023-08-18 2023-08-16 0.732 0 +0
2023-08-17 2023-08-15 0.742 0 +0
2023-08-16 2023-08-14 0.753 0 +0
2023-08-15 2023-08-11 0.763 0 +0
2023-08-14 2023-08-10 0.753 0 +0
2023-08-11 2023-08-09 0.763 0 +0
2023-08-10 2023-08-08 0.753 0 +0
2023-08-09 2023-08-07 0.753 0 +0
2023-08-08 2023-08-04 0.763 0 +0
2023-08-07 2023-08-03 0.774 0 +0
2023-08-04 2023-08-02 0.784 0 +0
2023-08-03 2023-08-01 0.784 0 +0
2023-08-02 2023-07-31 0.795 0 +0
2023-08-01 2023-07-28 0.805 0 +0
2023-07-31 2023-07-27 0.784 0 +0
2023-07-28 2023-07-26 0.774 0 +0
2023-07-27 2023-07-25 0.784 0 +0
2023-07-26 2023-07-24 0.774 0 +0
2023-07-25 2023-07-21 0.774 0 +0
2023-07-24 2023-07-20 0.763 0 +0
2023-07-21 2023-07-19 0.763 0 +0
2023-07-20 2023-07-18 0.774 0 +0
2023-07-19 2023-07-14 0.774 0 +0
2023-07-18 2023-07-13 0.795 0 +0
2023-07-14 2023-07-12 0.774 0 +0
2023-07-13 2023-07-11 0.784 0 +0
2023-07-12 2023-07-10 0.795 0 +0
2023-07-11 2023-07-07 0.784 0 +0
2023-07-10 2023-07-06 0.784 0 +0
2023-07-07 2023-07-05 0.805 0 +0
2023-07-06 2023-07-04 0.826 0 +0
2023-07-05 2023-07-03 0.815 0 +0
2023-07-04 2023-06-30 0.815 0 +0
2023-07-03 2023-06-29 0.805 0 +0
2023-06-30 2023-06-28 0.805 0 +0
2023-06-29 2023-06-27 0.815 0 +0
2023-06-28 2023-06-26 0.795 0 +0
2023-06-27 2023-06-23 0.763 0 +0
2023-06-26 2023-06-21 0.784 0 +0
2023-06-23 2023-06-20 0.815 0 +0
2023-06-21 2023-06-19 0.795 0 +0
2023-06-20 2023-06-16 0.774 0 +0
2023-06-19 2023-06-15 0.763 0 +0
2023-06-16 2023-06-14 0.763 0 +0
2023-06-15 2023-06-13 0.763 0 +0
2023-06-14 2023-06-12 0.763 0 +0
2023-06-13 2023-06-09 0.774 0 +0
2023-06-12 2023-06-08 0.763 0 +0
2023-06-09 2023-06-07 0.753 0 +0
2023-06-08 2023-06-06 0.763 0 +0
2023-06-07 2023-06-05 0.825 0 +0
2023-06-06 2023-06-02 0.847 0 +0
2023-06-05 2023-06-01 0.825 0 +0
2023-06-02 2023-05-31 0.814 0 +0
2023-06-01 2023-05-30 0.814 0 +0
2023-05-31 2023-05-29 0.792 0 +0
2023-05-30 2023-05-25 0.836 0 +0
2023-05-29 2023-05-24 0.847 0 +0
2023-05-25 2023-05-23 0.858 0 +0
2023-05-24 2023-05-22 0.858 0 +0
2023-05-23 2023-05-19 0.847 0 +0
2023-05-22 2023-05-18 0.858 0 +0
2023-05-19 2023-05-17 0.869 0 +0
2023-05-18 2023-05-16 0.869 0 +0
2023-05-17 2023-05-15 0.880 0 +0
2023-05-16 2023-05-12 0.858 0 +0
2023-05-15 2023-05-11 0.869 0 +0
2023-05-12 2023-05-10 0.880 0 +0
2023-05-11 2023-05-09 0.880 0 +0
2023-05-10 2023-05-08 0.891 0 +0
2023-05-09 2023-05-05 0.891 0 +0
2023-05-08 2023-05-04 0.869 0 +0
2023-05-05 2023-05-03 0.891 0 +0
2023-05-04 2023-05-02 0.880 0 +0
2023-05-03 2023-04-28 0.880 0 +0
2023-05-02 2023-04-27 0.880 0 +0
2023-04-28 2023-04-26 0.880 0 +0
2023-04-27 2023-04-25 0.869 0 +0
2023-04-26 2023-04-24 0.891 0 +0
2023-04-25 2023-04-21 0.880 0 +0
2023-04-24 2023-04-20 0.902 0 +0
2023-04-21 2023-04-19 0.924 0 +0
2023-04-20 2023-04-18 0.924 0 +0
2023-04-19 2023-04-17 0.924 0 +0
2023-04-18 2023-04-14 0.935 0 +0
2023-04-17 2023-04-13 0.946 0 +0
2023-04-14 2023-04-12 0.935 0 +0
2023-04-13 2023-04-11 0.957 0 +0
2023-04-12 2023-04-06 0.902 0 +0
2023-04-11 2023-04-04 0.891 0 +0
2023-04-06 2023-04-03 0.880 0 +0
2023-04-04 2023-03-31 0.869 0 +0
2023-04-03 2023-03-30 0.880 0 +0
2023-03-31 2023-03-29 0.880 0 +0
2023-03-30 2023-03-28 0.880 0 +0
2023-03-29 2023-03-27 0.880 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.913 0 +0
2023-03-24 2023-03-22 0.913 0 +0
2023-03-23 2023-03-21 0.891 0 +0
2023-03-22 2023-03-20 0.880 0 +0
2023-03-21 2023-03-17 0.902 0 +0
2023-03-20 2023-03-16 0.891 0 +0
2023-03-17 2023-03-15 0.891 0 +0
2023-03-16 2023-03-14 0.858 0 +0
2023-03-15 2023-03-13 0.891 0 +0
2023-03-14 2023-03-10 0.891 0 +0
2023-03-13 2023-03-09 0.902 0 +0
2023-03-10 2023-03-08 1.001 0 +0
2023-03-09 2023-03-07 0.990 0 +0
2023-03-08 2023-03-06 1.012 0 +0
2023-03-07 2023-03-03 1.056 0 +0
2023-03-06 2023-03-02 1.045 0 +0
2023-03-03 2023-03-01 1.023 0 +0
2023-03-02 2023-02-28 1.001 0 +0
2023-03-01 2023-02-27 1.023 0 +0
2023-02-28 2023-02-24 1.023 0 +0
2023-02-27 2023-02-23 1.067 0 +0
2023-02-24 2023-02-22 1.067 0 +0
2023-02-23 2023-02-21 1.067 0 +0
2023-02-22 2023-02-20 1.078 0 +0
2023-02-21 2023-02-17 1.056 0 +0
2023-02-20 2023-02-16 1.067 0 +0
2023-02-17 2023-02-15 1.067 0 +0
2023-02-16 2023-02-14 1.100 0 +0
2023-02-15 2023-02-13 1.111 0 +0
2023-02-14 2023-02-10 1.111 0 +0
2023-02-13 2023-02-09 1.133 0 +0
2023-02-10 2023-02-08 1.122 0 +0
2023-02-09 2023-02-07 1.122 0 +0
2023-02-08 2023-02-06 1.122 0 +0
2023-02-07 2023-02-03 1.221 0 +0
2023-02-06 2023-02-02 1.199 0 +0
2023-02-03 2023-02-01 1.122 0 +0
2023-02-02 2023-01-31 1.100 0 +0
2023-02-01 2023-01-30 1.111 0 +0
2023-01-31 2023-01-27 1.155 0 +0
2023-01-30 2023-01-26 1.144 0 +0
2023-01-27 2023-01-20 1.111 0 +0
2023-01-26 2023-01-19 1.111 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.122 0 +0
2023-01-18 2023-01-16 1.144 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.089 0 +0
2023-01-13 2023-01-11 1.144 0 +0
2023-01-12 2023-01-10 1.133 0 +0
2023-01-11 2023-01-09 1.144 0 +0
2023-01-10 2023-01-06 1.111 0 +0
2023-01-09 2023-01-05 1.133 0 +0
2023-01-06 2023-01-04 1.111 0 +0
2023-01-05 2023-01-03 1.056 0 +0
2023-01-04 2022-12-30 1.045 0 +0
2023-01-03 2022-12-29 1.056 0 +0
2022-12-30 2022-12-28 1.034 0 +0
2022-12-29 2022-12-23 0.990 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.979 0 +0
2022-12-22 2022-12-20 0.957 0 +0
2022-12-21 2022-12-19 0.990 0 +0
2022-12-20 2022-12-16 1.034 0 +0
2022-12-19 2022-12-15 1.023 0 +0
2022-12-16 2022-12-14 1.067 0 +0
2022-12-15 2022-12-13 1.078 0 +0
2022-12-14 2022-12-12 1.144 0 +0
2022-12-13 2022-12-09 1.001 0 +0
2022-12-12 2022-12-08 1.001 0 +0
2022-12-09 2022-12-07 0.957 0 +0
2022-12-08 2022-12-06 0.968 0 +0
2022-12-07 2022-12-05 0.990 0 +0
2022-12-06 2022-12-02 0.935 0 +0
2022-12-05 2022-12-01 0.924 0 +0
2022-12-02 2022-11-30 0.946 0 +0
2022-12-01 2022-11-29 0.935 0 +0
2022-11-30 2022-11-28 0.891 0 +0
2022-11-29 2022-11-25 0.913 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.902 0 +0
2022-11-24 2022-11-22 0.902 0 +0
2022-11-23 2022-11-21 0.946 0 +0
2022-11-22 2022-11-18 0.990 0 +0
2022-11-21 2022-11-17 0.946 0 +0
2022-11-18 2022-11-16 0.957 0 +0
2022-11-17 2022-11-15 0.968 0 +0
2022-11-16 2022-11-14 0.957 0 +0
2022-11-15 2022-11-11 0.891 0 +0
2022-11-14 2022-11-10 0.847 0 +0
2022-11-11 2022-11-09 0.880 0 +0
2022-11-10 2022-11-08 0.880 0 +0
2022-11-09 2022-11-07 0.902 0 +0
2022-11-08 2022-11-04 0.858 0 +0
2022-11-07 2022-11-03 0.825 0 +0
2022-11-04 2022-11-02 0.814 0 +0
2022-11-03 2022-11-01 0.781 0 +0
2022-11-02 2022-10-31 0.737 0 +0
2022-11-01 2022-10-28 0.737 0 +0
2022-10-31 2022-10-27 0.770 0 +0
2022-10-28 2022-10-26 0.770 0 +0
2022-10-27 2022-10-25 0.726 0 +0
2022-10-26 2022-10-24 0.737 0 +0
2022-10-25 2022-10-21 0.814 0 +0
2022-10-24 2022-10-20 0.803 0 +0
2022-10-21 2022-10-19 0.847 0 +0
2022-10-20 2022-10-18 0.891 0 +0
2022-10-19 2022-10-17 0.847 0 +0
2022-10-18 2022-10-14 0.814 0 +0
2022-10-17 2022-10-13 0.792 0 +0
2022-10-14 2022-10-12 0.781 0 +0
2022-10-13 2022-10-11 0.792 0 +0
2022-10-12 2022-10-10 0.814 0 +0
2022-10-11 2022-10-07 0.847 0 +0
2022-10-10 2022-10-06 0.869 0 +0
2022-10-07 2022-10-05 0.880 0 +0
2022-10-06 2022-10-03 0.880 0 +0
2022-10-05 2022-09-30 0.836 0 +0
2022-10-03 2022-09-29 0.911 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.969 0 +0
2022-09-28 2022-09-26 0.911 0 +0
2022-09-27 2022-09-23 0.911 0 +0
2022-09-26 2022-09-22 0.946 0 +0
2022-09-23 2022-09-21 0.958 0 +0
2022-09-22 2022-09-20 0.969 0 +0
2022-09-21 2022-09-19 0.992 0 +0
2022-09-20 2022-09-16 1.027 0 +0
2022-09-19 2022-09-15 1.061 0 +0
2022-09-16 2022-09-14 1.061 0 +0
2022-09-15 2022-09-13 1.085 0 +0
2022-09-14 2022-09-09 1.096 0 +0
2022-09-13 2022-09-08 1.061 0 +0
2022-09-09 2022-09-07 1.073 0 +0
2022-09-08 2022-09-06 1.085 0 +0
2022-09-07 2022-09-05 1.085 0 +0
2022-09-06 2022-09-02 1.096 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.154 0 +0
2022-09-01 2022-08-30 1.165 0 +0
2022-08-31 2022-08-29 1.154 0 +0
2022-08-30 2022-08-26 1.177 0 +0
2022-08-29 2022-08-25 1.154 0 +0
2022-08-26 2022-08-24 1.142 0 +0
2022-08-25 2022-08-23 1.119 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.131 0 +0
2022-08-22 2022-08-18 1.073 0 +0
2022-08-19 2022-08-17 1.142 0 +0
2022-08-18 2022-08-16 1.269 0 +0
2022-08-17 2022-08-15 1.292 0 +0
2022-08-16 2022-08-12 1.281 0 +0
2022-08-15 2022-08-11 1.281 0 +0
2022-08-12 2022-08-10 1.235 0 +0
2022-08-11 2022-08-09 1.292 0 +0
2022-08-10 2022-08-08 1.281 0 +0
2022-08-09 2022-08-05 1.281 0 +0
2022-08-08 2022-08-04 1.258 0 +0
2022-08-05 2022-08-03 1.235 0 +0
2022-08-04 2022-08-02 1.211 0 +0
2022-08-03 2022-08-01 1.269 0 +0
2022-08-02 2022-07-29 1.292 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.338 0 +0
2022-07-28 2022-07-26 1.350 0 +0
2022-07-27 2022-07-25 1.361 0 +0
2022-07-26 2022-07-22 1.361 0 +0
2022-07-25 2022-07-21 1.373 0 +0
2022-07-22 2022-07-20 1.396 0 +0
2022-07-21 2022-07-19 1.361 0 +0
2022-07-20 2022-07-18 1.385 0 +0
2022-07-19 2022-07-15 1.304 0 +0
2022-07-18 2022-07-14 1.361 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.373 0 +0
2022-07-13 2022-07-11 1.465 0 +0
2022-07-12 2022-07-08 1.488 0 +0
2022-07-11 2022-07-07 1.454 0 +0
2022-07-08 2022-07-06 1.511 0 +0
2022-07-07 2022-07-05 1.523 0 +0
2022-07-06 2022-07-04 1.477 0 +0
2022-07-05 2022-06-30 1.477 0 +0
2022-07-04 2022-06-29 1.500 0 +0
2022-06-30 2022-06-28 1.500 0 +0
2022-06-29 2022-06-27 1.477 0 +0
2022-06-28 2022-06-24 1.454 0 +0
2022-06-27 2022-06-23 1.431 0 +0
2022-06-24 2022-06-22 1.396 0 +0
2022-06-23 2022-06-21 1.408 0 +0
2022-06-22 2022-06-20 1.373 0 +0
2022-06-21 2022-06-17 1.361 0 +0
2022-06-20 2022-06-16 1.327 0 +0
2022-06-17 2022-06-15 1.327 0 +0
2022-06-16 2022-06-14 1.315 0 +0
2022-06-15 2022-06-13 1.315 0 +0
2022-06-14 2022-06-10 1.373 0 +0
2022-06-13 2022-06-09 1.373 0 +0
2022-06-10 2022-06-08 1.385 0 +0
2022-06-09 2022-06-07 1.350 0 +0
2022-06-08 2022-06-06 1.338 0 +0
2022-06-07 2022-06-02 1.338 0 +0
2022-06-06 2022-06-01 1.338 0 +0
2022-06-02 2022-05-31 1.304 0 +0
2022-06-01 2022-05-30 1.258 0 +0
2022-05-31 2022-05-27 1.235 0 +0
2022-05-30 2022-05-26 1.235 0 +0
2022-05-27 2022-05-25 1.603 0 +0
2022-05-26 2022-05-24 1.551 0 +0
2022-05-25 2022-05-23 1.590 0 +0
2022-05-24 2022-05-20 1.590 0 +0
2022-05-23 2022-05-19 1.525 0 +0
2022-05-20 2022-05-18 1.538 0 +0
2022-05-19 2022-05-17 1.499 0 +0
2022-05-18 2022-05-16 1.473 0 +0
2022-05-17 2022-05-13 1.486 0 +0
2022-05-16 2022-05-12 1.551 0 +0
2022-05-13 2022-05-11 1.499 0 +0
2022-05-12 2022-05-10 1.422 0 +0
2022-05-11 2022-05-06 1.357 0 +0
2022-05-10 2022-05-05 1.499 0 +0
2022-05-06 2022-05-04 1.603 0 +0
2022-05-05 2022-05-03 1.680 0 +0
2022-05-04 2022-04-29 1.628 0 +0
2022-05-03 2022-04-28 1.628 0 +0
2022-04-29 2022-04-27 1.615 0 +0
2022-04-28 2022-04-26 1.615 0 +0
2022-04-27 2022-04-25 1.615 0 +0
2022-04-26 2022-04-22 1.706 0 +0
2022-04-25 2022-04-21 1.732 0 +0
2022-04-22 2022-04-20 1.758 0 +0
2022-04-21 2022-04-19 1.835 0 +0
2022-04-20 2022-04-14 1.835 0 +0
2022-04-19 2022-04-13 1.822 0 +0
2022-04-14 2022-04-12 1.758 0 +0
2022-04-13 2022-04-11 1.822 0 +0
2022-04-12 2022-04-08 1.926 0 +0
2022-04-11 2022-04-07 1.951 0 +0
2022-04-08 2022-04-06 2.003 0 +0
2022-04-07 2022-04-04 2.068 0 +0
2022-04-06 2022-04-01 2.029 0 +0
2022-04-04 2022-03-31 2.029 0 +0
2022-04-01 2022-03-30 2.132 0 +0
2022-03-31 2022-03-29 1.977 0 +0
2022-03-30 2022-03-28 1.951 0 +0
2022-03-29 2022-03-25 2.132 0 +0
2022-03-28 2022-03-24 2.210 0 +0
2022-03-25 2022-03-23 2.210 0 +0
2022-03-24 2022-03-22 2.158 0 +0
2022-03-23 2022-03-21 2.132 0 +0
2022-03-22 2022-03-18 2.107 0 +0
2022-03-21 2022-03-17 2.068 0 +0
2022-03-18 2022-03-16 1.926 0 +0
2022-03-17 2022-03-15 1.693 0 +0
2022-03-16 2022-03-14 1.848 0 +0
2022-03-15 2022-03-11 2.107 0 +0
2022-03-14 2022-03-10 2.158 0 +0
2022-03-11 2022-03-09 2.042 0 +0
2022-03-10 2022-03-08 2.068 0 +0
2022-03-09 2022-03-07 2.081 0 +0
2022-03-08 2022-03-04 2.068 0 +0
2022-03-07 2022-03-03 2.107 0 +0
2022-03-04 2022-03-02 2.081 0 +0
2022-03-03 2022-03-01 2.171 0 +0
2022-03-02 2022-02-28 2.158 0 +0
2022-03-01 2022-02-25 2.236 0 +0
2022-02-28 2022-02-24 2.197 0 +0
2022-02-25 2022-02-23 2.339 0 +0
2022-02-24 2022-02-22 2.300 0 +0
2022-02-23 2022-02-21 2.391 0 +0
2022-02-22 2022-02-18 2.378 0 +0
2022-02-21 2022-02-17 2.378 0 +0
2022-02-18 2022-02-16 2.456 0 +0
2022-02-17 2022-02-15 2.468 0 +0
2022-02-16 2022-02-14 2.068 0 +0
2022-02-15 2022-02-11 2.081 0 +0
2022-02-14 2022-02-10 2.107 0 +0
2022-02-11 2022-02-09 2.042 0 +0
2022-02-10 2022-02-08 2.003 0 +0
2022-02-09 2022-02-07 1.964 0 +0
2022-02-08 2022-02-04 1.913 0 +0
2022-02-07 2022-01-31 1.874 0 +0
2022-02-04 2022-01-27 1.887 0 +0
2022-01-28 2022-01-26 1.926 0 +0
2022-01-27 2022-01-25 1.887 0 +0
2022-01-26 2022-01-24 1.990 0 +0
2022-01-25 2022-01-21 2.042 0 +0
2022-01-24 2022-01-20 2.081 0 +0
2022-01-21 2022-01-19 2.055 0 +0
2022-01-20 2022-01-18 2.119 0 +0
2022-01-19 2022-01-17 2.094 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.094 0 +0
2022-01-14 2022-01-12 2.158 0 +0
2022-01-13 2022-01-11 2.055 0 +0
2022-01-12 2022-01-10 2.119 0 +0
2022-01-11 2022-01-07 1.900 0 +0
2022-01-10 2022-01-06 1.913 0 +0
2022-01-07 2022-01-05 1.926 0 +0
2022-01-06 2022-01-04 1.990 0 +0
2022-01-05 2022-01-03 2.055 0 +0
2022-01-04 2021-12-31 1.913 0 +0
2022-01-03 2021-12-29 1.874 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.848 0 +0
2021-12-28 2021-12-22 1.809 0 +0
2021-12-23 2021-12-21 1.809 0 +0
2021-12-22 2021-12-20 1.706 0 +0
2021-12-21 2021-12-17 1.822 0 +0
2021-12-20 2021-12-16 1.939 0 +0
2021-12-17 2021-12-15 1.887 0 +0
2021-12-16 2021-12-14 1.913 0 +0
2021-12-15 2021-12-13 1.951 0 +0
2021-12-14 2021-12-10 2.029 0 +0
2021-12-13 2021-12-09 2.094 0 +0
2021-12-10 2021-12-08 1.939 0 +0
2021-12-09 2021-12-07 1.926 0 +0
2021-12-08 2021-12-06 1.861 0 +0
2021-12-07 2021-12-03 1.939 0 +0
2021-12-06 2021-12-02 1.913 0 +0
2021-12-03 2021-12-01 1.939 0 +0
2021-12-02 2021-11-30 1.964 0 +0
2021-12-01 2021-11-29 2.016 0 +0
2021-11-30 2021-11-26 2.119 0 +0
2021-11-29 2021-11-25 2.119 0 +0
2021-11-26 2021-11-24 1.977 0 +0
2021-11-25 2021-11-23 1.951 0 +0
2021-11-24 2021-11-22 1.990 0 +0
2021-11-23 2021-11-19 2.042 0 +0
2021-11-22 2021-11-18 2.042 0 +0
2021-11-19 2021-11-17 2.119 0 +0
2021-11-18 2021-11-16 2.107 0 +0
2021-11-17 2021-11-15 2.094 0 +0
2021-11-16 2021-11-12 1.900 0 +0
2021-11-15 2021-11-11 1.939 0 +0
2021-11-12 2021-11-10 1.951 0 +0
2021-11-11 2021-11-09 2.029 0 +0
2021-11-10 2021-11-08 1.900 0 +0
2021-11-09 2021-11-05 1.926 0 +0
2021-11-08 2021-11-04 2.003 0 +0
2021-11-05 2021-11-03 2.029 0 +0
2021-11-04 2021-11-02 1.990 0 +0
2021-11-03 2021-11-01 2.081 0 +0
2021-11-02 2021-10-29 2.119 0 +0
2021-11-01 2021-10-28 2.107 0 +0
2021-10-29 2021-10-27 2.184 0 +0
2021-10-28 2021-10-26 2.236 0 +0
2021-10-27 2021-10-25 2.287 0 +0
2021-10-26 2021-10-22 2.249 0 +0
2021-10-25 2021-10-21 2.197 0 +0
2021-10-22 2021-10-20 2.287 0 +0
2021-10-21 2021-10-19 2.197 0 +0
2021-10-20 2021-10-18 2.210 0 +0
2021-10-19 2021-10-15 2.107 0 +0
2021-10-18 2021-10-12 2.029 0 +0
2021-10-15 2021-10-11 1.964 0 +0
2021-10-12 2021-10-08 2.029 0 +0
2021-10-11 2021-10-07 2.145 0 +0
2021-10-08 2021-10-06 2.081 0 +0
2021-10-07 2021-10-05 2.158 0 +0
2021-10-06 2021-10-04 2.132 0 +0
2021-10-05 2021-09-30 2.145 0 +0
2021-10-04 2021-09-29 2.003 0 +0
2021-09-30 2021-09-28 1.887 0 +0
2021-09-29 2021-09-27 2.300 0 +0
2021-09-28 2021-09-24 2.585 0 +0
2021-09-27 2021-09-23 2.662 0 +0
2021-09-24 2021-09-21 2.649 0 +0
2021-09-23 2021-09-20 2.740 0 +0
2021-09-21 2021-09-17 2.740 0 +0
2021-09-20 2021-09-16 2.572 0 +0
2021-09-17 2021-09-15 2.675 0 +0
2021-09-16 2021-09-14 2.753 0 +0
2021-09-15 2021-09-13 2.804 0 +0
2021-09-14 2021-09-10 2.830 0 +0
2021-09-13 2021-09-09 2.869 0 +0
2021-09-10 2021-09-08 2.985 0 +0
2021-09-09 2021-09-07 3.102 0 +0
2021-09-08 2021-09-06 3.115 0 +0
2021-09-07 2021-09-03 2.921 0 +0
2021-09-06 2021-09-02 2.972 0 +0
2021-09-03 2021-09-01 2.869 0 +0
2021-09-02 2021-08-31 2.985 0 +0
2021-09-01 2021-08-30 2.753 0 +0
2021-08-31 2021-08-27 2.766 0 +0
2021-08-30 2021-08-26 2.856 0 +0
2021-08-27 2021-08-25 2.895 0 +0
2021-08-26 2021-08-24 3.011 0 +0
2021-08-25 2021-08-23 2.895 0 +0
2021-08-24 2021-08-20 2.766 0 +0
2021-08-23 2021-08-19 2.908 0 +0
2021-08-20 2021-08-18 3.024 0 +0
2021-08-19 2021-08-17 3.037 0 +0
2021-08-18 2021-08-16 3.231 0 +0
2021-08-17 2021-08-13 3.244 0 +0
2021-08-16 2021-08-12 3.205 0 +0
2021-08-13 2021-08-11 3.308 0 +0
2021-08-12 2021-08-10 3.386 0 +0
2021-08-11 2021-08-09 3.270 0 +0
2021-08-10 2021-08-06 3.334 0 +0
2021-08-09 2021-08-05 3.399 0 +0
2021-08-06 2021-08-04 3.515 0 +0
2021-08-05 2021-08-03 3.657 0 +0
2021-08-04 2021-08-02 3.528 0 +0
2021-08-03 2021-07-30 3.412 0 +0
2021-08-02 2021-07-29 3.451 0 +0
2021-07-30 2021-07-28 3.218 0 +0
2021-07-29 2021-07-27 2.908 0 +0
2021-07-28 2021-07-26 3.166 0 +0
2021-07-27 2021-07-23 3.644 0 +0
2021-07-26 2021-07-22 3.774 0 +0
2021-07-23 2021-07-21 3.774 0 +0
2021-07-22 2021-07-20 3.735 0 +0
2021-07-21 2021-07-19 3.851 0 +0
2021-07-20 2021-07-16 3.748 0 +0
2021-07-19 2021-07-15 3.929 0 +0
2021-07-16 2021-07-14 3.955 0 +0
2021-07-15 2021-07-13 3.554 0 +0
2021-07-14 2021-07-12 3.748 0 +0
2021-07-13 2021-07-09 3.735 0 +0
2021-07-12 2021-07-08 3.528 0 +0
2021-07-09 2021-07-07 3.787 0 +0
2021-07-08 2021-07-06 3.838 0 +0
2021-07-07 2021-07-05 4.058 0 +0
2021-07-06 2021-07-02 4.066 0 +0
2021-07-05 2021-06-30 4.313 0 +0
2021-07-02 2021-06-29 4.482 0 +0
2021-06-30 2021-06-28 4.547 0 +0
2021-06-29 2021-06-25 4.573 0 +0
2021-06-28 2021-06-24 4.391 0 +0
2021-06-25 2021-06-23 4.521 0 +0
2021-06-24 2021-06-22 4.404 0 +0
2021-06-23 2021-06-21 4.469 0 +0
2021-06-22 2021-06-18 4.196 0 +0
2021-06-21 2021-06-17 4.092 0 +0
2021-06-18 2021-06-16 4.040 0 +0
2021-06-17 2021-06-15 4.598 0 +0
2021-06-16 2021-06-11 4.365 0 +0
2021-06-15 2021-06-10 4.417 0 +0
2021-06-11 2021-06-09 4.430 0 +0
2021-06-10 2021-06-08 4.391 0 +0
2021-06-09 2021-06-07 4.547 0 +0
2021-06-08 2021-06-04 4.754 0 +0
2021-06-07 2021-06-03 4.845 0 +0
2021-06-04 2021-06-02 4.663 0 +0
2021-06-03 2021-06-01 4.923 0 +0
2021-06-02 2021-05-31 4.936 0 +0
2021-06-01 2021-05-28 4.456 0 +0
2021-05-31 2021-05-27 4.469 0 +0
2021-05-28 2021-05-26 4.417 0 +0
2021-05-27 2021-05-25 4.066 0 +0
2021-05-26 2021-05-24 3.702 0 +0
2021-05-25 2021-05-21 3.754 0 +0
2021-05-24 2021-05-20 3.741 0 +0
2021-05-21 2021-05-18 3.949 0 +0
2021-05-20 2021-05-17 4.014 0 +0
2021-05-18 2021-05-14 3.780 0 +0
2021-05-17 2021-05-13 3.559 0 +0
2021-05-14 2021-05-12 3.702 0 +0
2021-05-13 2021-05-11 3.559 0 +0
2021-05-12 2021-05-10 3.585 0 +0
2021-05-11 2021-05-07 3.481 0 +0
2021-05-10 2021-05-06 3.793 0 +0
2021-05-07 2021-05-05 3.806 0 +0
2021-05-06 2021-05-04 3.936 0 +0
2021-05-05 2021-05-03 3.793 0 +0
2021-05-04 2021-04-30 4.027 0 +0
2021-05-03 2021-04-29 4.027 0 +0
2021-04-30 2021-04-28 4.196 0 +0
2021-04-29 2021-04-27 4.261 0 +0
2021-04-28 2021-04-26 4.248 0 +0
2021-04-27 2021-04-23 4.027 0 +0
2021-04-26 2021-04-22 4.131 0 +0
2021-04-23 2021-04-21 4.001 0 +0
2021-04-22 2021-04-20 3.793 0 +0
2021-04-21 2021-04-19 3.390 0 +0
2021-04-20 2021-04-16 3.222 0 +0
2021-04-19 2021-04-15 3.144 0 +0
2021-04-16 2021-04-14 3.312 0 +0
2021-04-15 2021-04-13 2.949 0 +0
2021-04-14 2021-04-12 2.858 0 +0
2021-04-13 2021-04-09 2.715 0 +0
2021-04-12 2021-04-08 2.728 0 +0
2021-04-09 2021-04-07 2.650 0 +0
2021-04-08 2021-04-01 2.767 0 +0
2021-04-07 2021-03-31 2.650 0 +0
2021-04-01 2021-03-30 2.767 0 +0
2021-03-31 2021-03-29 2.689 0 +0
2021-03-30 2021-03-26 2.702 0 +0
2021-03-29 2021-03-25 2.741 0 +0
2021-03-26 2021-03-24 2.858 0 +0
2021-03-25 2021-03-23 2.741 0 +0
2021-03-24 2021-03-22 3.014 0 +0
2021-03-23 2021-03-19 3.001 0 +0
2021-03-22 2021-03-18 3.118 0 +0
2021-03-19 2021-03-17 3.040 0 +0
2021-03-18 2021-03-16 3.053 0 +0
2021-03-17 2021-03-15 2.975 0 +0
2021-03-16 2021-03-12 3.092 0 +0
2021-03-15 2021-03-11 3.235 0 +0
2021-03-12 2021-03-10 2.910 0 +0
2021-03-11 2021-03-09 2.806 0 +0
2021-03-10 2021-03-08 2.767 0 +0
2021-03-09 2021-03-05 2.988 0 +0
2021-03-08 2021-03-04 2.988 0 +0
2021-03-05 2021-03-03 3.092 0 +0
2021-03-04 2021-03-02 2.676 0 +0
2021-03-03 2021-03-01 3.118 0 +0
2021-03-02 2021-02-26 3.105 0 +0
2021-03-01 2021-02-25 3.170 0 +0
2021-02-26 2021-02-24 3.183 0 +0
2021-02-25 2021-02-23 3.546 0 +0
2021-02-24 2021-02-22 3.572 0 +0
2021-02-23 2021-02-19 3.403 0 +0
2021-02-22 2021-02-18 3.429 0 +0
2021-02-19 2021-02-17 3.442 0 +0
2021-02-18 2021-02-16 3.481 0 +0
2021-02-17 2021-02-11 2.962 0 +0
2021-02-16 2021-02-09 2.975 0 +0
2021-02-10 2021-02-08 2.689 0 +0
2021-02-09 2021-02-05 2.832 0 +0
2021-02-08 2021-02-04 3.066 0 +0
2021-02-05 2021-02-03 3.053 0 +0
2021-02-04 2021-02-02 2.962 0 +0
2021-02-03 2021-02-01 2.468 0 +0
2021-02-02 2021-01-29 2.507 0 +0
2021-02-01 2021-01-28 2.234 0 +0
2021-01-29 2021-01-27 2.364 0 +0
2021-01-28 2021-01-26 2.442 0 +0
2021-01-27 2021-01-25 1.897 0 +0
2021-01-26 2021-01-22 2.182 0 +0
2021-01-25 2021-01-21 2.806 0 +0
2021-01-22 2021-01-20 1.715 0 +0
2021-01-21 2021-01-19 1.195 0 +0
2021-01-20 2021-01-18 1.117 0 +0
2021-01-19 2021-01-15 1.078 0 +0
2021-01-18 2021-01-14 1.091 0 +0
2021-01-15 2021-01-13 1.130 0 +0
2021-01-14 2021-01-12 1.130 0 +0
2021-01-13 2021-01-11 1.117 0 +0
2021-01-12 2021-01-08 1.117 0 +0
2021-01-11 2021-01-07 1.104 0 +0
2021-01-08 2021-01-06 1.091 0 +0
2021-01-07 2021-01-05 1.065 0 +0
2021-01-06 2021-01-04 1.026 0 +0
2021-01-05 2020-12-31 1.065 0 +0
2021-01-04 2020-12-29 1.078 0 +0
2020-12-30 2020-12-28 1.039 0 +0
2020-12-29 2020-12-24 1.052 0 +0
2020-12-28 2020-12-22 1.078 0 +0
2020-12-23 2020-12-21 1.091 0 +0
2020-12-22 2020-12-18 1.143 0 +0
2020-12-21 2020-12-17 1.143 0 +0
2020-12-18 2020-12-16 1.130 0 +0
2020-12-17 2020-12-15 1.143 0 +0
2020-12-16 2020-12-14 1.143 0 +0
2020-12-15 2020-12-11 1.143 0 +0
2020-12-14 2020-12-10 1.156 0 +0
2020-12-11 2020-12-09 1.143 0 +0
2020-12-10 2020-12-08 1.156 0 +0
2020-12-09 2020-12-07 1.156 0 +0
2020-12-08 2020-12-04 1.143 0 +0
2020-12-07 2020-12-03 1.156 0 +0
2020-12-04 2020-12-02 1.169 0 +0
2020-12-03 2020-12-01 1.169 0 +0
2020-12-02 2020-11-30 1.156 0 +0
2020-12-01 2020-11-27 1.195 0 +0
2020-11-30 2020-11-26 1.182 0 +0
2020-11-27 2020-11-25 1.169 0 +0
2020-11-26 2020-11-24 1.208 0 +0
2020-11-25 2020-11-23 1.234 0 +0
2020-11-24 2020-11-20 1.247 0 +0
2020-11-23 2020-11-19 1.247 0 +0
2020-11-20 2020-11-18 1.234 0 +0
2020-11-19 2020-11-17 1.234 0 +0
2020-11-18 2020-11-16 1.260 0 +0
2020-11-17 2020-11-13 1.273 0 +0
2020-11-16 2020-11-12 1.286 0 +0
2020-11-13 2020-11-11 1.260 0 +0
2020-11-12 2020-11-10 1.286 0 +0
2020-11-11 2020-11-09 1.299 0 +0
2020-11-10 2020-11-06 1.221 0 +0
2020-11-09 2020-11-05 1.234 0 +0
2020-11-06 2020-11-04 1.195 0 +0
2020-11-05 2020-11-03 1.156 0 +0
2020-11-04 2020-11-02 1.143 0 +0
2020-11-03 2020-10-30 1.156 0 +0
2020-11-02 2020-10-29 1.221 0 +0
2020-10-30 2020-10-28 1.208 0 +0
2020-10-29 2020-10-27 1.143 0 +0
2020-10-28 2020-10-23 1.195 0 +0
2020-10-27 2020-10-22 1.143 0 +0
2020-10-23 2020-10-21 1.117 0 +0
2020-10-22 2020-10-20 1.065 0 +0
2020-10-21 2020-10-19 1.065 0 +0
2020-10-20 2020-10-16 1.052 0 +0
2020-10-19 2020-10-15 1.052 0 +0
2020-10-16 2020-10-14 1.052 0 +0
2020-10-15 2020-10-12 1.026 0 +0
2020-10-14 2020-10-09 1.052 0 +0
2020-10-12 2020-10-08 1.065 0 +0
2020-10-09 2020-10-07 1.078 0 +0
2020-10-08 2020-10-06 1.091 0 +0
2020-10-07 2020-10-05 1.078 0 +0
2020-10-06 2020-09-30 1.078 0 +0
2020-10-05 2020-09-29 1.052 0 +0
2020-09-30 2020-09-28 1.177 0 +0
2020-09-29 2020-09-25 1.191 0 +0
2020-09-28 2020-09-24 1.258 0 +0
2020-09-25 2020-09-23 1.245 0 +0
2020-09-24 2020-09-22 1.218 0 +0
2020-09-23 2020-09-21 1.231 0 +0
2020-09-22 2020-09-18 1.164 0 +0
2020-09-21 2020-09-17 1.136 0 +0
2020-09-18 2020-09-16 1.150 0 +0
2020-09-17 2020-09-15 1.123 0 +0
2020-09-16 2020-09-14 1.123 0 +0
2020-09-15 2020-09-11 1.164 0 +0
2020-09-14 2020-09-10 1.191 0 +0
2020-09-11 2020-09-09 1.150 0 +0
2020-09-10 2020-09-08 1.164 0 +0
2020-09-09 2020-09-07 1.218 0 +0
2020-09-08 2020-09-04 1.204 0 +0
2020-09-07 2020-09-03 1.231 0 +0
2020-09-04 2020-09-02 1.245 0 +0
2020-09-03 2020-09-01 1.272 0 +0
2020-09-02 2020-08-31 1.272 0 +0
2020-09-01 2020-08-28 1.272 0 +0
2020-08-31 2020-08-27 1.285 0 +0
2020-08-28 2020-08-26 1.218 0 +0
2020-08-27 2020-08-25 1.421 0 +0
2020-08-26 2020-08-24 1.434 0 +0
2020-08-25 2020-08-21 1.394 0 +0
2020-08-24 2020-08-20 1.191 0 +0
2020-08-21 2020-08-19 1.136 0 +0
2020-08-20 2020-08-18 1.150 0 +0
2020-08-19 2020-08-17 1.136 0 +0
2020-08-18 2020-08-14 1.136 0 +0
2020-08-17 2020-08-13 1.109 0 +0
2020-08-14 2020-08-12 1.096 0 +0
2020-08-13 2020-08-11 1.096 0 +0
2020-08-12 2020-08-10 1.096 0 +0
2020-08-11 2020-08-07 1.109 0 +0
2020-08-10 2020-08-06 1.096 0 +0
2020-08-07 2020-08-05 1.123 0 +0
2020-08-06 2020-08-04 1.123 0 +0
2020-08-05 2020-08-03 1.082 0 +0
2020-08-04 2020-07-31 1.069 0 +0
2020-08-03 2020-07-30 1.069 0 +0
2020-07-31 2020-07-29 1.055 0 +0
2020-07-30 2020-07-28 1.055 0 +0
2020-07-29 2020-07-27 1.055 0 +0
2020-07-28 2020-07-24 1.082 0 +0
2020-07-27 2020-07-23 1.109 0 +0
2020-07-24 2020-07-22 1.136 0 +0
2020-07-23 2020-07-21 1.055 0 +0
2020-07-22 2020-07-20 1.001 0 +0
2020-07-21 2020-07-17 1.001 0 +0
2020-07-20 2020-07-16 1.015 0 +0
2020-07-17 2020-07-15 1.015 0 +0
2020-07-16 2020-07-14 1.028 0 +0
2020-07-15 2020-07-13 1.055 0 +0
2020-07-14 2020-07-10 1.042 0 +0
2020-07-13 2020-07-09 1.055 0 +0
2020-07-10 2020-07-08 1.055 0 +0
2020-07-09 2020-07-07 1.042 0 +0
2020-07-08 2020-07-06 1.055 0 +0
2020-07-07 2020-07-03 1.015 0 +0
2020-07-06 2020-07-02 1.015 0 +0
2020-07-03 2020-06-30 1.001 0 +0
2020-07-02 2020-06-29 1.028 0 +0
2020-06-30 2020-06-26 1.001 0 +0
2020-06-29 2020-06-24 1.015 0 +0
2020-06-26 2020-06-23 0.988 0 +0
2020-06-24 2020-06-22 0.988 0 +0
2020-06-23 2020-06-19 1.015 0 +0
2020-06-22 2020-06-18 1.015 0 +0
2020-06-19 2020-06-17 1.410 0 +0
2020-06-18 2020-06-16 1.315 0 +0
2020-06-17 2020-06-15 1.252 0 +0
2020-06-16 2020-06-12 1.252 0 +0
2020-06-15 2020-06-11 1.236 0 +0
2020-06-12 2020-06-10 1.268 0 +0
2020-06-11 2020-06-09 1.268 0 +0
2020-06-10 2020-06-08 1.283 0 +0
2020-06-09 2020-06-05 1.283 0 +0
2020-06-08 2020-06-04 1.252 0 +0
2020-06-05 2020-06-03 1.236 0 +0
2020-06-04 2020-06-02 1.252 0 +0
2020-06-03 2020-06-01 1.220 0 +0
2020-06-02 2020-05-29 1.204 0 +0
2020-06-01 2020-05-28 1.157 0 +0
2020-05-29 2020-05-27 1.157 0 +0
2020-05-28 2020-05-26 1.141 0 +0
2020-05-27 2020-05-25 1.141 0 +0
2020-05-26 2020-05-22 1.157 0 +0
2020-05-25 2020-05-21 1.204 0 +0
2020-05-22 2020-05-20 1.220 0 +0
2020-05-21 2020-05-19 1.220 0 +0
2020-05-20 2020-05-18 1.204 0 +0
2020-05-19 2020-05-15 1.188 0 +0
2020-05-18 2020-05-14 1.172 0 +0
2020-05-15 2020-05-13 1.204 0 +0
2020-05-14 2020-05-12 1.204 0 +0
2020-05-13 2020-05-11 1.220 0 +0
2020-05-12 2020-05-08 1.236 0 +0
2020-05-11 2020-05-07 1.204 0 +0
2020-05-08 2020-05-06 1.220 0 +0
2020-05-07 2020-05-05 1.236 0 +0
2020-05-06 2020-05-04 1.252 0 +0
2020-05-05 2020-04-29 1.236 0 +0
2020-05-04 2020-04-28 1.204 0 +0
2020-04-29 2020-04-27 1.220 0 +0
2020-04-28 2020-04-24 1.172 0 +0
2020-04-27 2020-04-23 1.188 0 +0
2020-04-24 2020-04-22 1.188 0 +0
2020-04-23 2020-04-21 1.188 0 +0
2020-04-22 2020-04-20 1.220 0 +0
2020-04-21 2020-04-17 1.236 0 +0
2020-04-20 2020-04-16 1.220 0 +0
2020-04-17 2020-04-15 1.220 0 +0
2020-04-16 2020-04-14 1.236 0 +0
2020-04-15 2020-04-09 1.236 0 +0
2020-04-14 2020-04-08 1.172 0 +0
2020-04-09 2020-04-07 1.204 0 +0
2020-04-08 2020-04-06 1.172 0 +0
2020-04-07 2020-04-03 1.172 0 +0
2020-04-06 2020-04-02 1.204 0 +0
2020-04-03 2020-04-01 1.204 0 +0
2020-04-02 2020-03-31 1.236 0 +0
2020-04-01 2020-03-30 1.252 0 +0
2020-03-31 2020-03-27 1.252 0 +0
2020-03-30 2020-03-26 1.252 0 +0
2020-03-27 2020-03-25 1.299 0 +0
2020-03-26 2020-03-24 1.283 0 +0
2020-03-25 2020-03-23 1.299 0 +0
2020-03-24 2020-03-20 1.220 0 +0
2020-03-23 2020-03-19 1.157 0 +0
2020-03-20 2020-03-18 1.252 0 +0
2020-03-19 2020-03-17 1.236 0 +0
2020-03-18 2020-03-16 1.252 0 +0
2020-03-17 2020-03-13 1.331 0 +0
2020-03-16 2020-03-12 1.331 0 +0
2020-03-13 2020-03-11 1.378 0 +0
2020-03-12 2020-03-10 1.378 0 +0
2020-03-11 2020-03-09 1.426 0 +0
2020-03-10 2020-03-06 1.473 0 +0
2020-03-09 2020-03-05 1.473 0 +0
2020-03-06 2020-03-04 1.489 0 +0
2020-03-05 2020-03-03 1.458 0 +0
2020-03-04 2020-03-02 1.505 0 +0
2020-03-03 2020-02-28 1.458 0 +0
2020-03-02 2020-02-27 1.505 0 +0
2020-02-28 2020-02-26 1.489 0 +0
2020-02-27 2020-02-25 1.489 0 +0
2020-02-26 2020-02-24 1.521 0 +0
2020-02-25 2020-02-21 1.569 0 +0
2020-02-24 2020-02-20 1.616 0 +0
2020-02-21 2020-02-19 1.679 0 +0
2020-02-20 2020-02-18 1.584 0 +0
2020-02-19 2020-02-17 1.632 0 +0
2020-02-18 2020-02-14 1.664 0 +0
2020-02-17 2020-02-13 1.664 0 +0
2020-02-14 2020-02-12 1.711 0 +0
2020-02-13 2020-02-11 1.616 0 +0
2020-02-12 2020-02-10 1.648 0 +0
2020-02-11 2020-02-07 1.553 0 +0
2020-02-10 2020-02-06 1.489 0 +0
2020-02-07 2020-02-05 1.473 0 +0
2020-02-06 2020-02-04 1.426 0 +0
2020-02-05 2020-02-03 1.458 0 +0
2020-02-04 2020-01-31 1.410 0 +0
2020-02-03 2020-01-30 1.458 0 +0
2020-01-31 2020-01-29 1.378 0 +0
2020-01-30 2020-01-24 1.442 0 +0
2020-01-29 2020-01-22 1.521 0 +0
2020-01-23 2020-01-21 1.537 0 +0
2020-01-22 2020-01-20 1.537 0 +0
2020-01-21 2020-01-17 1.473 0 +0
2020-01-20 2020-01-16 1.458 0 +0
2020-01-17 2020-01-15 1.442 0 +0
2020-01-16 2020-01-14 1.442 0 +0
2020-01-15 2020-01-13 1.458 0 +0
2020-01-14 2020-01-10 1.458 0 +0
2020-01-13 2020-01-09 1.473 0 +0
2020-01-10 2020-01-08 1.426 0 +0
2020-01-09 2020-01-07 1.489 0 +0
2020-01-08 2020-01-06 1.473 0 +0
2020-01-07 2020-01-03 1.489 0 +0
2020-01-06 2020-01-02 1.489 0 +0
2020-01-03 2019-12-31 1.473 0 +0
2020-01-02 2019-12-27 1.521 0 +0
2019-12-30 2019-12-24 1.505 0 +0
2019-12-27 2019-12-20 1.584 0 +0
2019-12-23 2019-12-19 1.505 0 +0
2019-12-20 2019-12-18 1.442 0 +0
2019-12-19 2019-12-17 1.426 0 +0
2019-12-18 2019-12-16 1.378 0 +0
2019-12-17 2019-12-13 1.378 0 +0
2019-12-16 2019-12-12 1.347 0 +0
2019-12-13 2019-12-11 1.331 0 +0
2019-12-12 2019-12-10 1.299 0 +0
2019-12-11 2019-12-09 1.299 0 +0
2019-12-10 2019-12-06 1.347 0 +0
2019-12-09 2019-12-05 1.363 0 +0
2019-12-06 2019-12-04 1.378 0 +0
2019-12-05 2019-12-03 1.347 0 +0
2019-12-04 2019-12-02 1.331 0 +0
2019-12-03 2019-11-29 1.410 0 +0
2019-12-02 2019-11-28 1.442 0 +0
2019-11-29 2019-11-27 1.505 0 +0
2019-11-28 2019-11-26 1.473 0 +0
2019-11-27 2019-11-25 1.426 0 +0
2019-11-26 2019-11-22 1.553 0 +0
2019-11-25 2019-11-21 1.600 0 +0
2019-11-22 2019-11-20 1.616 0 +0
2019-11-21 2019-11-19 1.616 0 +0
2019-11-20 2019-11-18 1.616 0 +0
2019-11-19 2019-11-15 1.584 0 +0
2019-11-18 2019-11-14 1.664 0 +0
2019-11-15 2019-11-13 1.632 0 +0
2019-11-14 2019-11-12 1.679 0 +0
2019-11-13 2019-11-11 1.711 0 +0
2019-11-12 2019-11-08 1.743 0 +0
2019-11-11 2019-11-07 1.822 0 +0
2019-11-08 2019-11-06 1.885 0 +0
2019-11-07 2019-11-05 1.775 0 +0
2019-11-06 2019-11-04 1.695 0 +0
2019-11-05 2019-11-01 1.600 0 +0
2019-11-04 2019-10-31 1.632 0 +0
2019-11-01 2019-10-30 1.664 0 +0
2019-10-31 2019-10-29 1.679 0 +0
2019-10-30 2019-10-28 1.711 0 +0
2019-10-29 2019-10-25 1.695 0 +0
2019-10-28 2019-10-24 1.695 0 +0
2019-10-25 2019-10-23 1.679 0 +0
2019-10-24 2019-10-22 1.664 0 +0
2019-10-23 2019-10-21 1.695 0 +0
2019-10-22 2019-10-18 1.679 0 +0
2019-10-21 2019-10-17 1.711 0 +0
2019-10-18 2019-10-16 1.782 0 +0
2019-10-17 2019-10-15 1.766 0 +0
2019-10-16 2019-10-14 1.766 0 +0
2019-10-15 2019-10-11 1.798 0 +0
2019-10-14 2019-10-10 1.798 0 +0
2019-10-11 2019-10-09 1.750 0 +0
2019-10-10 2019-10-08 1.750 0 +0
2019-10-09 2019-10-04 1.702 0 +0
2019-10-08 2019-10-03 1.877 0 +0
2019-10-04 2019-10-02 1.829 0 +0
2019-10-03 2019-09-30 1.893 0 +0
2019-10-02 2019-09-27 1.845 0 +0
2019-09-30 2019-09-26 1.909 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.116 0 +0
2019-09-25 2019-09-23 2.163 0 +0
2019-09-24 2019-09-20 2.195 0 +0
2019-09-23 2019-09-19 2.179 0 +0
2019-09-20 2019-09-18 2.179 0 +0
2019-09-19 2019-09-17 2.163 0 +0
2019-09-18 2019-09-16 2.179 0 +0
2019-09-17 2019-09-13 2.195 0 +0
2019-09-16 2019-09-12 2.148 0 +0
2019-09-13 2019-09-11 2.163 0 +0
2019-09-12 2019-09-10 2.179 0 +0
2019-09-11 2019-09-09 2.195 0 +0
2019-09-10 2019-09-06 2.227 0 +0
2019-09-09 2019-09-05 2.227 0 +0
2019-09-06 2019-09-04 2.163 0 +0
2019-09-05 2019-09-03 2.116 0 +0
2019-09-04 2019-09-02 2.163 0 +0
2019-09-03 2019-08-30 2.227 0 +0
2019-09-02 2019-08-29 2.211 0 +0
2019-08-30 2019-08-28 2.163 0 +0
2019-08-29 2019-08-27 2.163 0 +0
2019-08-28 2019-08-26 2.211 0 +0
2019-08-27 2019-08-23 2.275 0 +0
2019-08-26 2019-08-22 2.179 0 +0
2019-08-23 2019-08-21 2.211 0 +0
2019-08-22 2019-08-20 2.291 0 +0
2019-08-21 2019-08-19 2.354 0 +0
2019-08-20 2019-08-16 2.259 0 +0
2019-08-19 2019-08-15 2.227 0 +0
2019-08-16 2019-08-14 2.243 0 +0
2019-08-15 2019-08-13 2.211 0 +0
2019-08-14 2019-08-12 2.354 0 +0
2019-08-13 2019-08-09 2.386 0 +0
2019-08-12 2019-08-08 2.434 0 +0
2019-08-09 2019-08-07 2.402 0 +0
2019-08-08 2019-08-06 2.275 0 +0
2019-08-07 2019-08-05 2.354 0 +0
2019-08-06 2019-08-02 2.482 0 +0
2019-08-05 2019-08-01 2.561 0 +0
2019-08-02 2019-07-31 2.577 0 +0
2019-08-01 2019-07-30 2.545 0 +0
2019-07-31 2019-07-29 2.513 0 +0
2019-07-30 2019-07-26 2.498 0 +0
2019-07-29 2019-07-25 2.593 0 +0
2019-07-26 2019-07-24 2.577 0 +0
2019-07-25 2019-07-23 2.529 0 +0
2019-07-24 2019-07-22 2.545 0 +0
2019-07-23 2019-07-19 2.832 0 +0
2019-07-22 2019-07-18 2.848 0 +0
2019-07-19 2019-07-17 2.784 0 +0
2019-07-18 2019-07-16 2.832 0 +0
2019-07-17 2019-07-15 2.784 0 +0
2019-07-16 2019-07-12 2.752 0 +0
2019-07-15 2019-07-11 2.800 0 +0
2019-07-12 2019-07-10 2.784 0 +0
2019-07-11 2019-07-09 2.752 0 +0
2019-07-10 2019-07-08 2.816 0 +0
2019-07-09 2019-07-05 2.848 0 +0
2019-07-08 2019-07-04 2.832 0 +0
2019-07-05 2019-07-03 2.895 0 +0
2019-07-04 2019-07-02 2.848 0 +0
2019-07-03 2019-06-28 2.800 0 +0
2019-07-02 2019-06-27 2.848 0 -1,637,546
2019-06-05 2019-06-03 2.888 1,637,546 +13,956 0.03% 4,729,307
2019-05-17 2019-05-15 2.936 1,623,590 +8,103 0.03% 4,767,151
2019-05-10 2019-05-08 3.065 1,615,487 +18,698 0.03% 4,950,720
2019-05-08 2019-05-06 3.177 1,596,789 -12,466 0.03% 5,072,759
2019-05-06 2019-05-02 3.466 1,609,255 +12,466 0.03% 5,577,122
2019-04-29 2019-04-25 3.289 1,596,789 -12,466 0.03% 5,252,099
2019-04-26 2019-04-24 3.434 1,609,255 -31,163 0.03% 5,525,481
2019-04-18 2019-04-16 3.193 1,640,418 -12,465 0.03% 5,237,682
2019-04-12 2019-04-10 3.305 1,652,883 -208,168 0.03% 5,463,121
2019-04-11 2019-04-09 3.225 1,861,051 -95,359 0.03% 6,001,859
2019-04-10 2019-04-08 3.065 1,956,410 -269,871 0.03% 5,995,491
2019-04-09 2019-04-04 3.129 2,226,281 +149,582 0.04% 6,965,400
2019-04-08 2019-04-03 3.097 2,076,699 +361,490 0.04% 6,430,761
2019-04-04 2019-04-02 3.177 1,715,209 -193,210 0.03% 5,448,961
2019-04-03 2019-04-01 3.081 1,908,419 +218,141 0.03% 5,879,040
2019-03-25 2019-03-21 3.129 1,690,278 -177,006 0.03% 5,288,399
2019-03-22 2019-03-20 3.000 1,867,284 +14,958 0.03% 5,602,521
2019-03-21 2019-03-19 3.032 1,852,326 +12,466 0.03% 5,617,081
2019-02-11 2019-02-04 2.679 1,839,860 -9,349 0.03% 4,929,839
2019-01-29 2019-01-25 2.599 1,849,209 -18,698 0.03% 4,806,539
2018-12-28 2018-12-24 2.214 1,867,907 +2,493 0.03% 4,135,860
2018-11-06 2018-11-02 2.679 1,865,414 -12,465 0.03% 4,998,310
2018-10-18 2018-10-15 2.527 1,877,879 +6,137 0.03% 4,745,919
2018-10-03 2018-09-28 2.576 1,871,742 -3,106 0.03% 4,820,799
2018-09-14 2018-09-12 2.398 1,874,848 +12,424 0.03% 4,496,819
2018-09-12 2018-09-10 2.559 1,862,424 +12,424 0.03% 4,766,820
2018-09-04 2018-08-31 2.801 1,850,000 -12,424 0.03% 5,181,721
2018-08-30 2018-08-28 2.785 1,862,424 -621 0.03% 5,186,540
2018-08-29 2018-08-27 2.833 1,863,045 +12,424 0.03% 5,278,239
2018-08-28 2018-08-24 2.801 1,850,621 -1,242 0.03% 5,183,461
2018-08-21 2018-08-17 2.753 1,851,863 -31,061 0.03% 5,097,509
2018-08-20 2018-08-16 2.753 1,882,924 +37,273 0.03% 5,183,009
2018-08-17 2018-08-15 2.656 1,845,651 +12,424 0.03% 4,902,150
2018-08-16 2018-08-14 2.865 1,833,227 -21,742 0.03% 5,252,781
2018-08-09 2018-08-07 2.495 1,854,969 -3,106 0.03% 4,628,299
2018-08-07 2018-08-03 2.447 1,858,075 +6,833 0.03% 4,546,319
2018-07-31 2018-07-27 2.592 1,851,242 +6,212 0.03% 4,797,800
2018-07-13 2018-07-11 2.559 1,845,030 -6,212 0.03% 4,722,301
2018-07-12 2018-07-10 2.640 1,851,242 +3,727 0.03% 4,887,200
2018-07-10 2018-07-06 2.608 1,847,515 -24,849 0.03% 4,817,881
2018-06-21 2018-06-19 2.994 1,872,364 +32,304 0.03% 5,606,041
2018-06-20 2018-06-15 3.219 1,840,060 +3,106 0.03% 5,924,000
2018-06-15 2018-06-13 3.252 1,836,954 -18,015 0.03% 5,973,140
2018-06-12 2018-06-08 3.348 1,854,969 -62,123 0.03% 6,210,879
2018-06-07 2018-06-05 3.439 1,917,092 +26,800 0.03% 6,592,073
2018-06-06 2018-06-04 3.422 1,890,292 -6,166 0.03% 6,469,259
2018-06-05 2018-06-01 3.439 1,896,458 -120,224 0.03% 6,521,121
2018-06-04 2018-05-31 3.293 2,016,682 +24,662 0.03% 6,640,131
2018-06-01 2018-05-30 3.293 1,992,020 -3,699 0.03% 6,558,929
2018-05-25 2018-05-23 3.293 1,995,719 +616 0.03% 6,571,108
2018-05-24 2018-05-21 3.406 1,995,103 -256,478 0.03% 6,795,600
2018-05-23 2018-05-18 3.422 2,251,581 +284,222 0.04% 7,705,720
2018-05-21 2018-05-17 3.374 1,967,359 +36,992 0.03% 6,637,280
2018-05-18 2018-05-16 3.471 1,930,367 +12,331 0.03% 6,700,340
2018-05-15 2018-05-11 3.147 1,918,036 -4,933 0.03% 6,035,339
2018-05-14 2018-05-10 3.147 1,922,969 +184,344 0.03% 6,050,862
2018-05-10 2018-05-08 3.163 1,738,625 +20,962 0.03% 5,499,000
2018-05-09 2018-05-07 3.098 1,717,663 +28,361 0.03% 5,321,261
2018-04-25 2018-04-23 3.163 1,689,302 +11,097 0.03% 5,342,999
2018-04-16 2018-04-12 3.568 1,678,205 +18,496 0.03% 5,988,401
2018-04-13 2018-04-11 3.552 1,659,709 +12,331 0.03% 5,895,481
2018-04-12 2018-04-10 3.649 1,647,378 +24,661 0.03% 6,012,000
2018-04-10 2018-04-06 3.666 1,622,717 +18,496 0.03% 5,948,321
2018-04-04 2018-03-29 3.763 1,604,221 -24,661 0.03% 6,036,641
2018-04-03 2018-03-28 3.649 1,628,882 -12,331 0.03% 5,944,500
2018-03-29 2018-03-27 3.828 1,641,213 +31,444 0.03% 6,282,321
2018-03-27 2018-03-23 4.428 1,609,769 +12,330 0.03% 7,128,028
2018-03-22 2018-03-20 4.736 1,597,439 -12,947 0.03% 7,565,721
2018-03-13 2018-03-09 4.574 1,610,386 -5,549 0.03% 7,365,840
2018-03-08 2018-03-06 4.282 1,615,935 +18,496 0.03% 6,919,441
2018-03-07 2018-03-05 4.233 1,597,439 +42,541 0.03% 6,762,511
2018-02-28 2018-02-26 4.655 1,554,898 +617 0.03% 7,238,140
2018-02-26 2018-02-22 4.542 1,554,281 +36,992 0.03% 7,058,798
2018-02-01 2018-01-30 4.785 1,517,289 +7,398 0.03% 7,259,948
2018-01-31 2018-01-29 4.833 1,509,891 +8,632 0.03% 7,298,020
2018-01-26 2018-01-24 4.963 1,501,259 -55,489 0.03% 7,451,098
2018-01-25 2018-01-23 4.996 1,556,748 -616,533 0.03% 7,777,002
2018-01-24 2018-01-22 5.028 2,173,281 -1,849,601 0.04% 10,927,499
2018-01-23 2018-01-19 5.158 4,022,882 -1,233 0.07% 20,749,499
2018-01-19 2018-01-17 5.271 4,024,115 -1,661,559 0.07% 21,212,749
2018-01-18 2018-01-16 5.158 5,685,674 +3,700 0.10% 29,325,963
2018-01-17 2018-01-15 5.044 5,681,974 -24,662 0.10% 28,661,758
2018-01-16 2018-01-12 5.271 5,706,636 +4,096,250 0.10% 30,082,002
2018-01-12 2018-01-10 5.028 1,610,386 +46,240 0.03% 8,097,200
2018-01-09 2018-01-05 4.963 1,564,146 +12,331 0.03% 7,763,220
2018-01-05 2018-01-03 4.736 1,551,815 -6,166 0.03% 7,349,639
2018-01-04 2018-01-02 4.558 1,557,981 -166,464 0.03% 7,100,872
2017-12-28 2017-12-22 4.606 1,724,445 -18,496 0.03% 7,943,481
2017-12-27 2017-12-21 4.606 1,742,941 +166,464 0.03% 8,028,681
2017-12-11 2017-12-07 4.071 1,576,477 -9,248 0.03% 6,418,072
2017-11-30 2017-11-28 4.509 1,585,725 +6,166 0.03% 7,150,162
2017-11-24 2017-11-22 4.055 1,579,559 -18,496 0.03% 6,404,999
2017-11-17 2017-11-15 4.331 1,598,055 +3,082 0.03% 6,920,639
2017-11-14 2017-11-10 4.444 1,594,973 -15,413 0.03% 7,088,382
2017-11-08 2017-11-06 4.574 1,610,386 -30,827 0.03% 7,365,840
2017-10-31 2017-10-27 4.574 1,641,213 +6,782 0.03% 7,506,842
2017-10-30 2017-10-26 4.606 1,634,431 +30,827 0.03% 7,528,841
2017-10-23 2017-10-19 4.493 1,603,604 -21,579 0.03% 7,204,770
2017-10-10 2017-10-06 4.606 1,625,183 -6,165 0.03% 7,486,241
2017-10-09 2017-10-04 4.590 1,631,348 +12,331 0.03% 7,488,180
2017-10-03 2017-09-28 4.396 1,619,017 +12,330 0.03% 7,116,458
2017-09-28 2017-09-26 4.655 1,606,687 -36,992 0.03% 7,479,221
2017-09-06 2017-09-04 4.963 1,643,679 -3,699 0.03% 8,157,961
2017-09-01 2017-08-30 4.900 1,647,378 +11,493 0.03% 8,072,319
2017-08-31 2017-08-29 4.867 1,635,885 +18,980 0.03% 7,962,562
2017-08-29 2017-08-25 4.835 1,616,905 +11,020 0.03% 7,817,358
2017-08-28 2017-08-24 4.998 1,605,885 +9,183 0.03% 8,026,379
2017-08-25 2017-08-22 5.096 1,596,702 +21,428 0.03% 8,136,961
2017-08-16 2017-08-14 5.161 1,575,274 -18,367 0.03% 8,130,682
2017-08-15 2017-08-11 5.161 1,593,641 +20,204 0.03% 8,225,482
2017-08-14 2017-08-10 5.390 1,573,437 -20,204 0.03% 8,481,000
2017-08-08 2017-08-04 5.357 1,593,641 -6,122 0.03% 8,537,842
2017-08-07 2017-08-03 5.259 1,599,763 -12,245 0.03% 8,413,860
2017-08-01 2017-07-28 5.455 1,612,008 -2,449 0.03% 8,794,222
2017-07-31 2017-07-27 5.472 1,614,457 -6,122 0.03% 8,833,953
2017-07-24 2017-07-20 5.504 1,620,579 -30,611 0.03% 8,920,391
2017-07-17 2017-07-13 5.374 1,651,190 +20,203 0.03% 8,873,128
2017-07-14 2017-07-12 5.145 1,630,987 +6,123 0.03% 8,391,601
2017-07-12 2017-07-10 5.227 1,624,864 -83,876 0.03% 8,492,798
2017-07-11 2017-07-07 5.276 1,708,740 -168,364 0.03% 9,014,929
2017-07-10 2017-07-06 5.276 1,877,104 +61,223 0.03% 9,903,179
2017-07-07 2017-07-05 5.308 1,815,881 +64,284 0.03% 9,639,500
2017-07-05 2017-07-03 5.341 1,751,597 -3,061 0.03% 9,355,473
2017-06-30 2017-06-28 5.488 1,754,658 -61,223 0.03% 9,629,762
2017-06-29 2017-06-27 5.357 1,815,881 +6,122 0.03% 9,728,480
2017-06-27 2017-06-23 5.423 1,809,759 +183,670 0.03% 9,813,922
2017-06-22 2017-06-20 5.809 1,626,089 +41,420 0.03% 9,445,187
2017-06-08 2017-06-06 5.337 1,584,669 -5,940 0.03% 8,457,558
2017-06-07 2017-06-05 5.758 1,590,609 +5,940 0.03% 9,158,761
2017-06-05 2017-06-01 5.758 1,584,669 -3,564 0.03% 9,124,558
2017-06-02 2017-05-31 5.640 1,588,233 +13,661 0.03% 8,957,900
2017-05-26 2017-05-24 5.775 1,574,572 +2,970 0.03% 9,092,929
2017-05-24 2017-05-22 5.825 1,571,602 +11,879 0.03% 9,155,158
2017-05-22 2017-05-18 5.657 1,559,723 +15,443 0.03% 8,823,358
2017-05-19 2017-05-17 6.128 1,544,280 +8,909 0.03% 9,463,997
2017-05-18 2017-05-16 6.061 1,535,371 +5,939 0.03% 9,305,999
2017-05-11 2017-05-09 6.179 1,529,432 -482,884 0.03% 9,450,252
2017-05-10 2017-05-08 6.145 2,012,316 +473,975 0.04% 12,366,198
2017-05-09 2017-05-05 5.893 1,538,341 -15,443 0.03% 9,065,000
2017-04-28 2017-04-26 5.775 1,553,784 +4,158 0.03% 8,972,881
2017-04-27 2017-04-25 5.809 1,549,626 -11,879 0.03% 9,001,050
2017-04-26 2017-04-24 5.775 1,561,505 +11,879 0.03% 9,017,469
2017-04-21 2017-04-19 5.623 1,549,626 +20,788 0.03% 8,714,060
2017-04-19 2017-04-13 5.640 1,528,838 -71,274 0.03% 8,622,902
2017-04-18 2017-04-12 5.539 1,600,112 +23,758 0.03% 8,863,259
2017-04-11 2017-04-07 5.354 1,576,354 -5,940 0.03% 8,439,720
2017-04-10 2017-04-06 5.270 1,582,294 +1,782 0.03% 8,338,322
2017-04-07 2017-04-05 5.354 1,580,512 +17,819 0.03% 8,461,982
2017-04-06 2017-04-03 5.085 1,562,693 -29,698 0.03% 7,945,620
2017-04-05 2017-03-31 4.967 1,592,391 +16,631 0.03% 7,908,951
2017-04-03 2017-03-30 4.782 1,575,760 -17,819 0.03% 7,534,520
2017-03-31 2017-03-29 4.529 1,593,579 -10,097 0.03% 7,217,271
2017-03-30 2017-03-28 4.428 1,603,676 +29,698 0.03% 7,101,000
2017-03-29 2017-03-27 4.478 1,573,978 +22,570 0.03% 7,048,999
2017-03-28 2017-03-24 4.529 1,551,408 +16,037 0.03% 7,026,280
2017-03-20 2017-03-16 4.714 1,535,371 +20,194 0.03% 7,237,999
2017-03-17 2017-03-15 4.714 1,515,177 +15,443 0.03% 7,142,801
2017-03-16 2017-03-14 4.798 1,499,734 +2,970 0.03% 7,196,250
2017-03-15 2017-03-13 4.883 1,496,764 +17,225 0.03% 7,307,999
2017-03-14 2017-03-10 4.664 1,479,539 -29,698 0.03% 6,900,068
2017-03-13 2017-03-09 4.798 1,509,237 -5,940 0.03% 7,241,849
2017-03-09 2017-03-07 4.883 1,515,177 +5,940 0.03% 7,397,901
2017-03-08 2017-03-06 4.883 1,509,237 -71,275 0.03% 7,368,899
2017-03-06 2017-03-02 4.714 1,580,512 +12,473 0.03% 7,450,801
2017-03-03 2017-03-01 4.697 1,568,039 +17,819 0.03% 7,365,602
2017-03-02 2017-02-28 4.462 1,550,220 -20,788 0.03% 6,916,500
2017-02-28 2017-02-24 4.579 1,571,008 +99,784 0.03% 7,194,398
2017-02-27 2017-02-23 4.563 1,471,224 -68,305 0.03% 6,712,669
2017-02-24 2017-02-22 4.327 1,539,529 -47,516 0.03% 6,661,441
2017-02-23 2017-02-21 4.293 1,587,045 +35,637 0.03% 6,813,599
2017-02-22 2017-02-20 4.192 1,551,408 -44,546 0.03% 6,503,880
2017-02-21 2017-02-17 4.142 1,595,954 +8,909 0.03% 6,610,018
2017-02-20 2017-02-16 4.344 1,587,045 +17,818 0.03% 6,893,759
2017-02-17 2017-02-15 4.159 1,569,227 +5,940 0.03% 6,525,742
2017-02-16 2017-02-14 4.192 1,563,287 -14,849 0.03% 6,553,680
2017-02-15 2017-02-13 4.226 1,578,136 -38,013 0.03% 6,669,071
2017-02-14 2017-02-10 4.159 1,616,149 -11,879 0.03% 6,720,870
2017-02-13 2017-02-09 4.108 1,628,028 -5,940 0.03% 6,688,040
2017-02-10 2017-02-08 4.041 1,633,968 -118,790 0.03% 6,602,402
2017-02-09 2017-02-07 4.024 1,752,758 +118,790 0.03% 7,052,889
2017-02-08 2017-02-06 3.990 1,633,968 -38,013 0.03% 6,519,872
2017-02-06 2017-02-02 3.856 1,671,981 +594 0.03% 6,446,352
2017-02-02 2017-01-27 3.856 1,671,387 -11,879 0.03% 6,444,061
2017-01-26 2017-01-24 3.906 1,683,266 -11,879 0.03% 6,574,881
2017-01-24 2017-01-20 3.923 1,695,145 +26,134 0.03% 6,649,821
2017-01-23 2017-01-19 3.822 1,669,011 -35,637 0.03% 6,378,701
2017-01-20 2017-01-18 3.738 1,704,648 -29,698 0.03% 6,371,400
2017-01-16 2017-01-12 3.653 1,734,346 -5,939 0.03% 6,336,401
2017-01-12 2017-01-10 3.704 1,740,285 +5,939 0.03% 6,445,999
2017-01-09 2017-01-05 3.738 1,734,346 -7,721 0.03% 6,482,401
2017-01-06 2017-01-04 3.687 1,742,067 -8,909 0.03% 6,423,269
2016-12-30 2016-12-28 3.502 1,750,976 -5,940 0.03% 6,131,838
2016-12-23 2016-12-21 3.502 1,756,916 -21,976 0.03% 6,152,640
2016-12-20 2016-12-16 3.519 1,778,892 -11,879 0.03% 6,259,549
2016-12-13 2016-12-09 3.670 1,790,771 +5,939 0.03% 6,572,698
2016-12-12 2016-12-08 3.670 1,784,832 -116,415 0.03% 6,550,900
2016-12-09 2016-12-07 3.687 1,901,247 -59,395 0.03% 7,010,191
2016-12-08 2016-12-06 3.721 1,960,642 +17,224 0.03% 7,295,209
2016-12-07 2016-12-05 3.536 1,943,418 +39,795 0.03% 6,871,201
2016-12-06 2016-12-02 3.502 1,903,623 +5,940 0.03% 6,666,401
2016-12-05 2016-12-01 3.468 1,897,683 -59,396 0.03% 6,581,700
2016-12-02 2016-11-30 3.536 1,957,079 +207,884 0.03% 6,919,502
2016-12-01 2016-11-29 3.418 1,749,195 -93,844 0.03% 5,978,351
2016-11-30 2016-11-28 3.350 1,843,039 +84,935 0.03% 6,174,969
2016-11-29 2016-11-25 3.266 1,758,104 -18,413 0.03% 5,742,400
2016-11-25 2016-11-23 3.300 1,776,517 -11,879 0.03% 5,862,362
2016-11-24 2016-11-22 3.249 1,788,396 +29,698 0.03% 5,811,231
2016-11-22 2016-11-18 3.182 1,758,698 +5,940 0.03% 5,596,290
2016-11-16 2016-11-14 3.182 1,752,758 -2,970 0.03% 5,577,389
2016-11-15 2016-11-11 3.249 1,755,728 -29,698 0.03% 5,705,080
2016-11-10 2016-11-08 3.199 1,785,426 -178,186 0.03% 5,711,401
2016-11-09 2016-11-07 3.148 1,963,612 -89,093 0.03% 6,182,220
2016-11-08 2016-11-04 3.165 2,052,705 -2,970 0.03% 6,497,280
2016-11-07 2016-11-03 3.199 2,055,675 +17,819 0.03% 6,575,900
2016-11-02 2016-10-31 3.132 2,037,856 -11,879 0.03% 6,381,659
2016-10-31 2016-10-27 3.249 2,049,735 -5,940 0.03% 6,660,429
2016-10-28 2016-10-26 3.216 2,055,675 +11,879 0.03% 6,610,510
2016-10-27 2016-10-25 3.199 2,043,796 -55,832 0.03% 6,537,901
2016-10-26 2016-10-24 3.081 2,099,628 +64,148 0.04% 6,469,052
2016-10-25 2016-10-20 3.216 2,035,480 +15,442 0.03% 6,545,568
2016-10-24 2016-10-19 3.064 2,020,038 +5,940 0.03% 6,189,821
2016-10-04 2016-09-30 2.862 2,014,098 -71,275 0.03% 5,764,700
2016-09-27 2016-09-23 2.946 2,085,373 -11,879 0.04% 6,144,251
2016-09-19 2016-09-14 2.980 2,097,252 -50,486 0.04% 6,249,871
2016-09-15 2016-09-13 2.980 2,147,738 -21,976 0.04% 6,400,321
2016-09-14 2016-09-12 3.014 2,169,714 +11,879 0.04% 6,538,870
2016-09-13 2016-09-09 3.081 2,157,835 +228,672 0.04% 6,648,390
2016-09-09 2016-09-07 3.047 1,929,163 +29,698 0.03% 5,878,881
2016-09-08 2016-09-06 3.115 1,899,465 -5,940 0.03% 5,916,300
2016-09-06 2016-09-02 3.058 1,905,405 -59,395 0.03% 5,826,190
2016-09-05 2016-09-01 2.973 1,964,800 -100,270 0.03% 5,840,919
2016-08-30 2016-08-26 2.922 2,065,070 -218,987 0.04% 6,033,760
2016-08-29 2016-08-25 2.973 2,284,057 +58,868 0.04% 6,790,000
2016-08-25 2016-08-23 2.973 2,225,189 -5,887 0.04% 6,614,999
2016-08-22 2016-08-18 3.041 2,231,076 -35,321 0.04% 6,784,100
2016-08-18 2016-08-16 3.007 2,266,397 -82,414 0.04% 6,814,501
2016-08-17 2016-08-15 2.973 2,348,811 +7,064 0.04% 6,982,500
2016-08-16 2016-08-12 3.007 2,341,747 -52,981 0.04% 7,041,060
2016-08-15 2016-08-11 3.126 2,394,728 -1,177 0.04% 7,485,121
2016-08-11 2016-08-09 3.194 2,395,905 +11,774 0.04% 7,651,600
2016-08-08 2016-08-04 3.109 2,384,131 +50,037 0.04% 7,411,498
2016-08-05 2016-08-03 3.024 2,334,094 -47,094 0.04% 7,057,700
2016-08-04 2016-08-01 2.956 2,381,188 -29,434 0.04% 7,038,300
2016-08-03 2016-07-29 2.973 2,410,622 +11,774 0.04% 7,166,250
2016-07-29 2016-07-27 3.007 2,398,848 -64,755 0.04% 7,212,749
2016-07-28 2016-07-26 3.109 2,463,603 +11,774 0.04% 7,658,551
2016-07-27 2016-07-25 3.194 2,451,829 +23,547 0.04% 7,830,200
2016-07-26 2016-07-22 3.245 2,428,282 +62,399 0.04% 7,878,750
2016-07-25 2016-07-21 3.143 2,365,883 -17,660 0.04% 7,435,151
2016-07-22 2016-07-20 3.177 2,383,543 +71,230 0.04% 7,571,631
2016-07-21 2016-07-19 3.160 2,312,313 -46,505 0.04% 7,306,079
2016-07-20 2016-07-18 2.905 2,358,818 +29,433 0.04% 6,851,969
2016-07-19 2016-07-15 3.075 2,329,385 +58,868 0.04% 7,162,171
2016-07-18 2016-07-14 3.092 2,270,517 +11,773 0.04% 7,019,739
2016-07-15 2016-07-13 2.939 2,258,744 +15,306 0.04% 6,638,010
2016-07-14 2016-07-12 2.905 2,243,438 -5,887 0.04% 6,516,809
2016-07-13 2016-07-11 2.854 2,249,325 -94,188 0.04% 6,419,280
2016-07-11 2016-07-07 2.905 2,343,513 +114,203 0.04% 6,807,510
2016-07-08 2016-07-06 2.735 2,229,310 -23,547 0.04% 6,097,070
2016-07-07 2016-07-05 2.650 2,252,857 +97,131 0.04% 5,970,120
2016-07-05 2016-06-30 2.497 2,155,726 +5,887 0.04% 5,383,140
2016-06-30 2016-06-28 2.813 2,149,839 +101,014 0.04% 6,047,346
2016-06-29 2016-06-27 2.848 2,048,825 +13,083 0.03% 5,835,241
2016-06-28 2016-06-24 2.918 2,035,742 -25,596 0.03% 5,941,139
2016-06-24 2016-06-22 2.778 2,061,338 +34,128 0.03% 5,725,919
2016-06-23 2016-06-21 2.795 2,027,210 +11,376 0.03% 5,666,759
2016-06-20 2016-06-16 2.725 2,015,834 -5,688 0.03% 5,493,199
2016-06-17 2016-06-15 2.778 2,021,522 -5,688 0.03% 5,615,319
2016-06-15 2016-06-13 2.795 2,027,210 +5,688 0.03% 5,666,759
2016-06-14 2016-06-10 2.866 2,021,522 +56,880 0.03% 5,793,019
2016-06-13 2016-06-08 2.936 1,964,642 +113,760 0.03% 5,768,180
2016-06-10 2016-06-07 2.989 1,850,882 -17,064 0.03% 5,531,801
2016-06-03 2016-06-01 2.778 1,867,946 +5,688 0.03% 5,188,721
2016-06-02 2016-05-31 2.936 1,862,258 -5,688 0.03% 5,467,581
2016-06-01 2016-05-30 2.743 1,867,946 +11,376 0.03% 5,123,041
2016-05-31 2016-05-27 2.866 1,856,570 -5,119 0.03% 5,320,321
2016-05-30 2016-05-26 2.936 1,861,689 -136,512 0.03% 5,465,910
2016-05-27 2016-05-25 2.918 1,998,201 -227,521 0.03% 5,831,579
2016-05-26 2016-05-24 2.918 2,225,722 -56,880 0.04% 6,495,579
2016-05-25 2016-05-23 2.971 2,282,602 +11,376 0.04% 6,781,969
2016-05-20 2016-05-18 3.129 2,271,226 +568 0.04% 7,107,539
2016-05-10 2016-05-06 3.182 2,270,658 -17,064 0.04% 7,225,521
2016-05-09 2016-05-05 3.129 2,287,722 -1,706 0.04% 7,159,161
2016-05-04 2016-04-29 3.147 2,289,428 +17,064 0.04% 7,204,750
2016-05-03 2016-04-28 3.147 2,272,364 -19,908 0.04% 7,151,050
2016-04-29 2016-04-27 3.358 2,292,272 -28,440 0.04% 7,697,300
2016-04-28 2016-04-26 3.499 2,320,712 -5,688 0.04% 8,119,200
2016-04-26 2016-04-22 3.428 2,326,400 +113,760 0.04% 7,975,499
2016-04-25 2016-04-21 3.499 2,212,640 -56,880 0.04% 7,741,101
2016-04-21 2016-04-19 3.499 2,269,520 +69,963 0.04% 7,940,100
2016-04-20 2016-04-18 3.516 2,199,557 +39,816 0.04% 7,733,999
2016-04-19 2016-04-15 3.516 2,159,741 +5,688 0.04% 7,593,999
2016-04-18 2016-04-14 3.534 2,154,053 -3,982 0.04% 7,611,869
2016-04-15 2016-04-13 3.657 2,158,035 +11,376 0.04% 7,891,521
2016-04-14 2016-04-12 3.604 2,146,659 -17,064 0.04% 7,736,701
2016-04-13 2016-04-11 3.622 2,163,723 +51,192 0.04% 7,836,241
2016-04-12 2016-04-08 3.639 2,112,531 +5,688 0.04% 7,687,981
2016-04-11 2016-04-07 3.710 2,106,843 -17,064 0.04% 7,815,442
2016-04-08 2016-04-06 3.762 2,123,907 +36,972 0.04% 7,990,761
2016-04-07 2016-04-05 3.850 2,086,935 +108,073 0.04% 8,035,112
2016-04-05 2016-03-31 3.903 1,978,862 +2,275 0.03% 7,723,379
2016-04-01 2016-03-30 3.815 1,976,587 +7,963 0.03% 7,540,750
2016-03-31 2016-03-29 4.061 1,968,624 -151,301 0.03% 7,994,911
2016-03-30 2016-03-24 4.466 2,119,925 +2,844 0.04% 9,466,580
2016-03-29 2016-03-23 4.553 2,117,081 -153,577 0.04% 9,639,980
2016-03-24 2016-03-22 4.430 2,270,658 +93,284 0.04% 10,059,842
2016-03-23 2016-03-21 4.325 2,177,374 -76,788 0.04% 9,416,880
2016-03-22 2016-03-18 4.167 2,254,162 -345,832 0.04% 9,392,309
2016-03-21 2016-03-17 4.342 2,599,994 +357,777 0.04% 11,290,370
2016-03-18 2016-03-16 4.044 2,242,217 +238,328 0.04% 9,066,598
2016-03-17 2016-03-15 3.727 2,003,889 +38,109 0.03% 7,468,758
2016-03-16 2016-03-14 3.604 1,965,780 -71,100 0.03% 7,084,801
2016-03-15 2016-03-11 3.569 2,036,880 +130,825 0.03% 7,269,430
2016-03-14 2016-03-10 3.586 1,906,055 +1,706 0.03% 6,836,038
2016-03-11 2016-03-09 3.446 1,904,349 -128,549 0.03% 6,562,080
2016-03-10 2016-03-08 3.586 2,032,898 +5,688 0.03% 7,290,959
2016-03-09 2016-03-07 3.674 2,027,210 +56,311 0.03% 7,448,759
2016-03-08 2016-03-04 3.569 1,970,899 +31,853 0.03% 7,033,950
2016-03-07 2016-03-03 3.288 1,939,046 -11,376 0.03% 6,374,830
2016-03-04 2016-03-02 3.358 1,950,422 -2,844 0.03% 6,549,390
2016-03-03 2016-03-01 3.270 1,953,266 +39,816 0.03% 6,387,240
2016-03-02 2016-02-29 3.499 1,913,450 +205,338 0.03% 6,694,360
2016-02-22 2016-02-18 7.812 1,708,112 +22,752 0.03% 13,343,073
2015-12-17 2015-12-15 7.812 1,685,360 +6,138 0.03% 13,165,344
2015-09-11 2015-09-09 7.812 1,679,222 +6,473 0.03% 13,117,396
2015-05-07 2015-05-05 7.812 1,672,749 +1,129 0.03% 13,066,832
2015-04-27 2015-04-23 7.812 1,671,620 -11,291 0.03% 13,058,013
2015-03-30 2015-03-26 7.812 1,682,911 -46,292 0.03% 13,146,213
2015-03-27 2015-03-25 7.918 1,729,203 +114,038 0.03% 13,691,607
2015-03-26 2015-03-24 7.812 1,615,165 -2,823 0.03% 12,617,009
2015-03-25 2015-03-23 7.688 1,617,988 +9,033 0.03% 12,438,441
2015-03-24 2015-03-20 7.758 1,608,955 -115,732 0.03% 12,482,999
2015-03-23 2015-03-19 7.688 1,724,687 -39,518 0.03% 13,258,700
2015-03-20 2015-03-18 7.758 1,764,205 -615,355 0.03% 13,687,499
2015-03-18 2015-03-16 7.865 2,379,560 -5,645 0.04% 18,714,601
2015-03-17 2015-03-13 7.776 2,385,205 +8,468 0.04% 18,547,747
2015-03-13 2015-03-11 8.148 2,376,737 -5,646 0.04% 19,365,998
2015-03-10 2015-03-06 8.538 2,382,383 +114,039 0.04% 20,340,403
2015-03-09 2015-03-05 8.378 2,268,344 -76,214 0.04% 19,005,136
2015-03-06 2015-03-04 8.467 2,344,558 -38,389 0.04% 19,851,339
2015-03-05 2015-03-03 8.166 2,382,947 +114,038 0.04% 19,458,808
2015-03-02 2015-02-26 8.254 2,268,909 +48,551 0.04% 18,728,540
2015-02-27 2015-02-25 8.060 2,220,358 -76,214 0.04% 17,895,150
2015-02-26 2015-02-24 8.113 2,296,572 +74,520 0.04% 18,631,442
2015-02-25 2015-02-23 7.652 2,222,052 +33,873 0.04% 17,003,522
2015-02-24 2015-02-18 7.741 2,188,179 +20,324 0.04% 16,938,120
2015-02-23 2015-02-16 7.705 2,167,855 -8,468 0.04% 16,703,998
2015-02-17 2015-02-13 7.741 2,176,323 +2,822 0.04% 16,846,346
2015-02-16 2015-02-12 7.670 2,173,501 -4,516 0.04% 16,670,502
2015-02-13 2015-02-11 7.528 2,178,017 +36,695 0.04% 16,396,499
2015-02-12 2015-02-10 7.882 2,141,322 -54,761 0.04% 16,878,853
2015-02-11 2015-02-09 7.688 2,196,083 -95,972 0.04% 16,882,603
2015-02-10 2015-02-06 7.829 2,292,055 -19,195 0.04% 17,945,197
2015-02-09 2015-02-05 7.971 2,311,250 -6,774 0.04% 18,423,001
2015-02-06 2015-02-04 8.201 2,318,024 -67,181 0.04% 19,010,776
2015-02-05 2015-02-03 8.662 2,385,205 -31,615 0.04% 20,660,247
2015-02-04 2015-02-02 8.786 2,416,820 -163,154 0.04% 21,233,761
2015-02-03 2015-01-30 8.874 2,579,974 -39,518 0.04% 22,895,703
2015-02-02 2015-01-29 8.857 2,619,492 -486,074 0.04% 23,200,002
2015-01-30 2015-01-28 8.857 3,105,566 +3,952 0.05% 27,505,003
2015-01-29 2015-01-27 8.892 3,101,614 +33,873 0.05% 27,579,882
2015-01-27 2015-01-23 8.998 3,067,741 +51,374 0.05% 27,604,719
2015-01-26 2015-01-22 8.998 3,016,367 +9,032 0.05% 27,142,436
2015-01-22 2015-01-20 9.176 3,007,335 +3,952 0.05% 27,593,863
2015-01-21 2015-01-19 9.016 3,003,383 -8,468 0.05% 27,078,801
2015-01-20 2015-01-16 9.459 3,011,851 +2,258 0.05% 28,488,900
2015-01-19 2015-01-15 9.689 3,009,593 +8,468 0.05% 29,160,571
2015-01-16 2015-01-14 9.583 3,001,125 +135,491 0.05% 28,759,563
2015-01-15 2015-01-13 9.742 2,865,634 -53,067 0.05% 27,918,003
2015-01-14 2015-01-12 9.725 2,918,701 +145,088 0.05% 28,383,300
2015-01-13 2015-01-09 9.902 2,773,613 +43,470 0.05% 27,463,672
2015-01-12 2015-01-08 9.441 2,730,143 +169,364 0.05% 25,775,882
2015-01-09 2015-01-07 9.477 2,560,779 +203,801 0.04% 24,267,599
2015-01-08 2015-01-06 9.069 2,356,978 -1,129 0.04% 21,375,999
2015-01-07 2015-01-05 8.963 2,358,107 +3,387 0.04% 21,135,618
2015-01-06 2015-01-02 9.211 2,354,720 +121,377 0.04% 21,689,201
2015-01-05 2014-12-31 9.193 2,233,343 +1,694 0.04% 20,531,644
2015-01-02 2014-12-29 8.821 2,231,649 -5,645 0.04% 19,685,940
2014-12-30 2014-12-24 8.697 2,237,294 +10,161 0.04% 19,458,326
2014-12-29 2014-12-22 8.874 2,227,133 +129,846 0.04% 19,764,454
2014-12-23 2014-12-19 8.892 2,097,287 +105,005 0.04% 18,649,299
2014-12-22 2014-12-18 9.140 1,992,282 -8,468 0.03% 18,209,644
2014-12-19 2014-12-17 8.892 2,000,750 -11,291 0.03% 17,790,882
2014-12-18 2014-12-16 9.211 2,012,041 +3,952 0.03% 18,532,803
2014-12-17 2014-12-15 9.601 2,008,089 -11,291 0.03% 19,278,941
2014-12-16 2014-12-12 9.246 2,019,380 -8,468 0.03% 18,671,942
2014-12-15 2014-12-11 9.016 2,027,848 +11,291 0.03% 18,283,280
2014-12-12 2014-12-10 9.335 2,016,557 +16,936 0.03% 18,824,439
2014-12-11 2014-12-09 8.591 1,999,621 -2,258 0.03% 17,178,703
2014-12-10 2014-12-08 9.069 2,001,879 +47,422 0.03% 18,155,521
2014-12-09 2014-12-05 9.742 1,954,457 +11,291 0.03% 19,041,000
2014-12-04 2014-12-02 9.937 1,943,166 +5,645 0.03% 19,309,619
2014-12-03 2014-12-01 10.132 1,937,521 -29,921 0.03% 19,631,043
2014-11-28 2014-11-26 10.398 1,967,442 +2,823 0.03% 20,456,954
2014-11-25 2014-11-21 10.327 1,964,619 +5,646 0.03% 20,288,401
2014-11-24 2014-11-20 10.398 1,958,973 -5,646 0.03% 20,368,896
2014-11-21 2014-11-19 10.433 1,964,619 +5,646 0.03% 20,497,201
2014-11-20 2014-11-18 10.486 1,958,973 +7,903 0.03% 20,542,396
2014-11-18 2014-11-14 10.628 1,951,070 +2,823 0.03% 20,736,002
2014-11-17 2014-11-13 10.539 1,948,247 +5,645 0.03% 20,533,450
2014-11-14 2014-11-12 10.646 1,942,602 -3,387 0.03% 20,680,414
2014-11-13 2014-11-11 10.557 1,945,989 -58,713 0.03% 20,544,121
2014-11-12 2014-11-10 10.362 2,004,702 +16,937 0.03% 20,773,354
2014-11-11 2014-11-07 10.380 1,987,765 +28,792 0.03% 20,633,058
2014-11-10 2014-11-06 10.575 1,958,973 +564 0.03% 20,715,896
2014-11-07 2014-11-05 10.327 1,958,409 -48,551 0.03% 20,224,271
2014-11-05 2014-11-03 10.929 2,006,960 +1,129 0.03% 21,934,352
2014-11-03 2014-10-30 10.965 2,005,831 -16,936 0.03% 21,993,073
2014-10-31 2014-10-29 11.124 2,022,767 +2,823 0.03% 22,501,239
2014-10-30 2014-10-28 11.159 2,019,944 +41,211 0.03% 22,541,396
2014-10-28 2014-10-24 11.018 1,978,733 +2,823 0.03% 21,801,105
2014-10-27 2014-10-23 10.805 1,975,910 -9,597 0.03% 21,350,002
2014-10-24 2014-10-22 10.965 1,985,507 +12,984 0.03% 21,770,229
2014-10-22 2014-10-20 11.124 1,972,523 +12,985 0.03% 21,942,325
2014-10-20 2014-10-16 11.407 1,959,538 -82,424 0.03% 22,353,241
2014-10-17 2014-10-15 11.018 2,041,962 -9,032 0.03% 22,497,744
2014-10-16 2014-10-14 10.663 2,050,994 +2,822 0.04% 21,870,656
2014-10-15 2014-10-13 10.593 2,048,172 +33,873 0.04% 21,695,444
2014-10-14 2014-10-10 10.894 2,014,299 +58,713 0.03% 21,943,201
2014-10-13 2014-10-09 10.965 1,955,586 +1,129 0.03% 21,442,159
2014-10-10 2014-10-08 10.805 1,954,457 +4,516 0.03% 21,118,200
2014-10-06 2014-09-30 10.309 1,949,941 +10,162 0.03% 20,102,283
2014-10-03 2014-09-29 10.203 1,939,779 +149,605 0.03% 19,791,361
2014-09-30 2014-09-26 10.699 1,790,174 -169,364 0.03% 19,152,837
2014-09-29 2014-09-25 10.699 1,959,538 +64,358 0.03% 20,964,840
2014-09-26 2014-09-24 10.433 1,895,180 -159,202 0.03% 19,772,733
2014-09-25 2014-09-23 10.539 2,054,382 -47,421 0.04% 21,652,054
2014-09-24 2014-09-22 10.663 2,101,803 +199,849 0.04% 22,412,455
2014-09-23 2014-09-19 10.858 1,901,954 -84,682 0.03% 20,651,967
2014-09-22 2014-09-18 10.734 1,986,636 +16,372 0.03% 21,325,138
2014-09-19 2014-09-17 10.770 1,970,264 +709,069 0.03% 21,219,197
2014-09-18 2014-09-16 10.415 1,261,195 +53,632 0.02% 13,135,920
2014-09-16 2014-09-12 11.000 1,207,563 +5,645 0.02% 13,283,188
2014-09-15 2014-09-11 10.787 1,201,918 +1,694 0.02% 12,965,613
2014-09-12 2014-09-10 10.274 1,200,224 -59,277 0.02% 12,330,799
2014-09-11 2014-09-08 10.038 1,259,501 +3,387 0.02% 12,643,188
2014-09-10 2014-09-05 10.020 1,256,114 +20,102 0.02% 12,586,871
2014-09-03 2014-09-01 9.381 1,236,012 +5,628 0.02% 11,594,880
2014-09-02 2014-08-29 9.221 1,230,384 +129,455 0.02% 11,345,344
2014-09-01 2014-08-28 9.061 1,100,929 -11,820 0.02% 9,975,602
2014-08-29 2014-08-27 9.470 1,112,749 +112,007 0.02% 10,537,414
2014-08-27 2014-08-25 9.523 1,000,742 +78,799 0.02% 9,530,080
2014-08-25 2014-08-21 9.221 921,943 -5,629 0.02% 8,501,216
2014-08-22 2014-08-20 9.132 927,572 -54,596 0.02% 8,470,721
2014-08-21 2014-08-19 8.954 982,168 +105,252 0.02% 8,794,800
2014-08-14 2014-08-12 8.883 876,916 -5,628 0.02% 7,790,003
2014-08-13 2014-08-11 8.954 882,544 -42,776 0.02% 7,902,719
2014-08-08 2014-08-06 9.008 925,320 +5,628 0.02% 8,335,076
2014-08-07 2014-08-05 8.848 919,692 -7,880 0.02% 8,137,320
2014-08-05 2014-08-01 8.457 927,572 +16,886 0.02% 7,844,481
2014-08-04 2014-07-31 8.510 910,686 +19,136 0.02% 7,750,216
2014-08-01 2014-07-30 8.635 891,550 +29,268 0.02% 7,698,243
2014-07-31 2014-07-29 8.652 862,282 +63,602 0.01% 7,460,843
2014-07-30 2014-07-28 8.812 798,680 +60,788 0.01% 7,038,241
2014-07-29 2014-07-25 8.990 737,892 -5,629 0.01% 6,633,656
2014-07-28 2014-07-24 8.795 743,521 +33,771 0.01% 6,538,951
2014-07-25 2014-07-23 8.901 709,750 +124,952 0.01% 6,317,609
2014-07-24 2014-07-22 9.239 584,798 +76,547 0.01% 5,402,800
2014-07-23 2014-07-21 9.132 508,251 +2,814 0.01% 4,641,421
2014-07-22 2014-07-18 9.239 505,437 +563 0.01% 4,669,603
2014-07-18 2014-07-16 9.239 504,874 +48,968 0.01% 4,664,402
2014-07-17 2014-07-15 8.990 455,906 +7,317 0.01% 4,098,599
2014-07-11 2014-07-09 8.830 448,589 +1,126 0.01% 3,961,089
2014-07-10 2014-07-08 8.901 447,463 +562 0.01% 3,982,947
2014-07-07 2014-07-03 8.759 446,901 -5,628 0.01% 3,914,424
2014-06-30 2014-06-26 8.439 452,529 +16,885 0.01% 3,819,000
2014-06-26 2014-06-24 8.333 435,644 +15,760 0.01% 3,630,063
2014-06-25 2014-06-23 8.350 419,884 +5,629 0.01% 3,506,201
2014-06-20 2014-06-18 8.848 414,255 +204,313 0.01% 3,665,276
2014-06-19 2014-06-17 8.795 209,942 +5,629 0.01% 1,846,351
2014-06-05 2014-06-03 32.500 204,313 +102,449 0.01% 6,640,110
2014-05-28 2014-05-26 34.210 101,864 -12,348 0.01% 3,484,788
2014-05-26 2014-05-22 33.177 114,212 +14,593 0.01% 3,789,185
2014-04-29 2014-04-25 31.288 99,619 -1,684 0.01% 3,116,887
2014-04-25 2014-04-23 32.143 101,303 +1,684 0.01% 3,256,216
2014-04-24 2014-04-22 31.644 99,619 +1,122 0.01% 3,152,387
2014-04-16 2014-04-14 30.255 98,497 -2,245 0.01% 2,979,992
2014-04-15 2014-04-11 30.433 100,742 -2,245 0.01% 3,065,864
2014-04-14 2014-04-10 31.644 102,987 +5,051 0.01% 3,258,966
2014-04-10 2014-04-08 31.003 97,936 +1,684 0.01% 3,036,309
2014-04-09 2014-04-07 30.468 96,252 -33,955 0.01% 2,932,650
2014-04-07 2014-04-03 33.355 130,207 +5,613 0.01% 4,343,048
2014-04-04 2014-04-02 34.816 124,594 +1,122 0.01% 4,337,866
2014-04-03 2014-04-01 34.709 123,472 +5,051 0.01% 4,285,602
2014-04-01 2014-03-28 32.322 118,421 +4,209 0.01% 3,827,546
2014-03-31 2014-03-27 32.179 114,212 +4,490 0.01% 3,675,225
2014-03-28 2014-03-26 33.355 109,722 +1,684 0.01% 3,659,771
2014-03-24 2014-03-20 35.707 108,038 -1,403 0.01% 3,857,702
2014-03-21 2014-03-19 33.925 109,441 +2,806 0.01% 3,712,799
2014-03-20 2014-03-18 34.745 106,635 +1,684 0.01% 3,705,005
2014-03-19 2014-03-17 34.780 104,951 -281 0.01% 3,650,235
2014-03-18 2014-03-14 34.388 105,232 -22,730 0.01% 3,618,758
2014-03-17 2014-03-13 35.030 127,962 -2,245 0.01% 4,482,486
2014-03-14 2014-03-12 35.279 130,207 +3,648 0.01% 4,593,608
2014-03-12 2014-03-10 32.428 126,559 +24,133 0.01% 4,104,108
2014-03-11 2014-03-07 32.464 102,426 +9,541 0.01% 3,325,163
2014-03-10 2014-03-06 33.141 92,885 +6,735 0.01% 3,078,314
2014-03-07 2014-03-05 34.673 86,150 +5,051 0.01% 2,987,119
2014-03-06 2014-03-04 35.208 81,099 +1,123 0.01% 2,855,334
2014-03-05 2014-03-03 34.745 79,976 +1,403 0.01% 2,778,745
2014-02-18 2014-02-14 30.433 78,573 -561 0.01% 2,391,198
2014-02-17 2014-02-13 29.827 79,134 -562 0.01% 2,360,331
2014-02-10 2014-02-06 28.580 79,696 +8,419 0.01% 2,277,694
2014-02-06 2014-02-04 29.471 71,277 -561 0.00% 2,100,580
2014-02-05 2014-01-30 29.506 71,838 +2,806 0.00% 2,119,674
2014-01-29 2014-01-27 28.223 69,032 +7,015 0.00% 1,948,319
2014-01-24 2014-01-22 29.435 62,017 -12,066 0.00% 1,825,472
2014-01-22 2014-01-20 27.689 74,083 -7,016 0.01% 2,051,275
2014-01-21 2014-01-17 28.010 81,099 -561 0.01% 2,271,551
2014-01-15 2014-01-13 28.188 81,660 +2,245 0.01% 2,301,814
2014-01-10 2014-01-08 28.152 79,415 +17,398 0.01% 2,235,703
2014-01-08 2014-01-06 27.368 62,017 -1,403 0.00% 1,697,291
2013-12-18 2013-12-16 24.339 63,420 -561 0.00% 1,543,588
2013-12-17 2013-12-13 24.446 63,981 -281 0.00% 1,564,082
2013-12-10 2013-12-06 23.056 64,262 -1,122 0.00% 1,481,641
2013-12-06 2013-12-04 21.845 65,384 -561 0.00% 1,428,290
2013-11-27 2013-11-25 21.845 65,945 -2,245 0.00% 1,440,545
2013-11-26 2013-11-22 21.631 68,190 -2,806 0.00% 1,475,006
2013-11-25 2013-11-21 21.809 70,996 -252,557 0.00% 1,548,352
2013-11-22 2013-11-20 21.702 323,553 -8,138 0.02% 7,021,779
2013-11-21 2013-11-19 21.738 331,691 -1,403 0.02% 7,210,210
2013-11-20 2013-11-18 21.417 333,094 +5,613 0.02% 7,133,878
2013-11-14 2013-11-12 20.419 327,481 -5,613 0.02% 6,686,905
2013-11-12 2013-11-08 19.992 333,094 +3,929 0.02% 6,659,078
2013-11-07 2013-11-05 20.277 329,165 -1,684 0.02% 6,674,371
2013-11-05 2013-11-01 20.989 330,849 +281 0.02% 6,944,317
2013-10-25 2013-10-23 20.633 330,568 +3,087 0.02% 6,820,619
2013-10-24 2013-10-22 21.524 327,481 -5,613 0.02% 7,048,674
2013-10-22 2013-10-18 20.633 333,094 +2,807 0.02% 6,872,738
2013-10-17 2013-10-15 20.847 330,287 -1,965 0.02% 6,885,441
2013-10-15 2013-10-10 20.740 332,252 -1,683 0.02% 6,890,885
2013-10-10 2013-10-08 20.205 333,935 +1,964 0.02% 6,747,290
2013-10-09 2013-10-07 19.635 331,971 -7,016 0.02% 6,518,327
2013-10-08 2013-10-04 19.671 338,987 +7,016 0.02% 6,668,168
2013-10-07 2013-10-03 19.457 331,971 -1,123 0.02% 6,459,177
2013-10-03 2013-09-30 18.958 333,094 -2,806 0.02% 6,314,847
2013-09-30 2013-09-26 18.459 335,900 -5,612 0.02% 6,200,464
2013-09-26 2013-09-24 18.602 341,512 -2,806 0.02% 6,352,737
2013-09-25 2013-09-23 18.495 344,318 -2,807 0.02% 6,368,124
2013-09-24 2013-09-19 18.531 347,125 -5,331 0.02% 6,432,409
2013-09-23 2013-09-18 18.174 352,456 -5,613 0.02% 6,405,595
2013-09-19 2013-09-17 17.996 358,069 -9,821 0.02% 6,443,807
2013-09-18 2013-09-16 17.640 367,890 +11,224 0.03% 6,489,445
2013-09-17 2013-09-13 17.461 356,666 -4,489 0.02% 6,227,908
2013-09-16 2013-09-12 16.963 361,155 +18,520 0.02% 6,126,113
2013-09-13 2013-09-11 18.673 342,635 +244,138 0.02% 6,398,047
2013-09-12 2013-09-10 18.352 98,497 +3,929 0.01% 1,807,651
2013-09-11 2013-09-09 20.490 94,568 -7,016 0.01% 1,937,744
2013-09-06 2013-09-04 20.330 101,584 +9,037 0.01% 2,065,175
2013-09-05 2013-09-03 20.006 92,547 -5,558 0.01% 1,851,485
2013-09-04 2013-09-02 20.150 98,105 +1,112 0.01% 1,976,798
2013-09-03 2013-08-30 20.833 96,993 -20,288 0.01% 2,020,701
2013-08-30 2013-08-28 19.466 117,281 +11,672 0.01% 2,283,012
2013-08-29 2013-08-27 19.286 105,609 -13,896 0.01% 2,036,802
2013-08-28 2013-08-26 18.639 119,505 +25,013 0.01% 2,227,404
2013-08-20 2013-08-16 18.027 94,492 +2,779 0.01% 1,703,397
2013-08-19 2013-08-15 17.955 91,713 -2,779 0.01% 1,646,701
2013-08-16 2013-08-13 19.286 94,492 -6,948 0.01% 1,822,397
2013-08-15 2013-08-12 19.214 101,440 +9,727 0.01% 1,949,098
2013-08-12 2013-08-08 19.358 91,713 -3,891 0.01% 1,775,401
2013-08-09 2013-08-07 19.286 95,604 -126,730 0.01% 1,843,843
2013-08-08 2013-08-06 19.430 222,334 +1,389 0.02% 4,319,991
2013-08-07 2013-08-05 19.610 220,945 -28,625 0.02% 4,332,752
2013-07-30 2013-07-26 20.510 249,570 -2,780 0.02% 5,118,591
2013-07-29 2013-07-25 19.790 252,350 -16,675 0.02% 4,994,007
2013-07-25 2013-07-23 20.366 269,025 -833 0.02% 5,478,886
2013-07-23 2013-07-19 19.898 269,858 +833 0.02% 5,369,621
2013-07-22 2013-07-18 20.330 269,025 -2,779 0.02% 5,469,206
2013-07-19 2013-07-17 19.574 271,804 -1,112 0.02% 5,320,322
2013-07-18 2013-07-16 19.106 272,916 -1,111 0.02% 5,214,428
2013-07-12 2013-07-10 17.775 274,027 -19,732 0.02% 4,870,836
2013-07-11 2013-07-09 17.127 293,759 -1,668 0.02% 5,031,313
2013-06-28 2013-06-26 17.559 295,427 -8,337 0.02% 5,187,441
2013-06-26 2013-06-24 16.839 303,764 -5,559 0.02% 5,115,232
2013-06-25 2013-06-21 17.307 309,323 -23,345 0.02% 5,353,533
2013-06-20 2013-06-18 18.459 332,668 +5,558 0.02% 6,140,611
2013-06-19 2013-06-17 18.495 327,110 +16,675 0.02% 6,049,787
2013-06-18 2013-06-14 18.603 310,435 +8,060 0.02% 5,774,899
2013-06-17 2013-06-13 18.135 302,375 -16,675 0.02% 5,483,522
2013-06-14 2013-06-11 18.207 319,050 -5,558 0.02% 5,808,880
2013-06-07 2013-06-05 18.027 324,608 -8,338 0.02% 5,851,674
2013-06-04 2013-05-31 17.320 332,946 +5,096 0.02% 5,766,777
2013-05-30 2013-05-28 17.467 327,850 -32,840 0.02% 5,726,432
2013-05-28 2013-05-24 16.809 360,690 -5,474 0.03% 6,062,796
2013-05-27 2013-05-23 17.394 366,164 -10,125 0.03% 6,368,888
2013-05-23 2013-05-21 17.138 376,289 +1,642 0.03% 6,448,747
2013-05-20 2013-05-15 17.065 374,647 +2,736 0.03% 6,393,227
2013-05-15 2013-05-13 16.443 371,911 -547 0.03% 6,115,508
2013-05-14 2013-05-10 16.590 372,458 +16,420 0.03% 6,178,942
2013-05-10 2013-05-08 16.736 356,038 -7,936 0.03% 5,958,581
2013-05-08 2013-05-06 16.224 363,974 -19,704 0.03% 5,905,196
2013-05-06 2013-05-02 16.224 383,678 -16,420 0.03% 6,224,878
2013-05-03 2013-04-30 15.895 400,098 -8,210 0.03% 6,359,700
2013-04-30 2013-04-26 15.274 408,308 +8,484 0.03% 6,236,561
2013-04-29 2013-04-25 15.859 399,824 +27,366 0.03% 6,340,735
2013-04-25 2013-04-23 16.042 372,458 +1,368 0.03% 5,974,792
2013-04-24 2013-04-22 16.334 371,090 +1,369 0.03% 6,061,328
2013-04-22 2013-04-18 15.566 369,721 -1,095 0.03% 5,755,257
2013-04-19 2013-04-17 15.347 370,816 -13,136 0.03% 5,691,002
2013-04-18 2013-04-16 15.640 383,952 +2,737 0.03% 6,004,844
2013-04-17 2013-04-15 15.968 381,215 -547 0.03% 6,087,408
2013-04-16 2013-04-12 14.763 381,762 -548 0.03% 5,635,793
2013-04-09 2013-04-05 13.886 382,310 -8,757 0.03% 5,308,603
2013-04-05 2013-04-02 14.251 391,067 +19,156 0.03% 5,573,099
2013-04-03 2013-03-28 14.032 371,911 -21,893 0.03% 5,218,567
2013-04-02 2013-03-27 13.959 393,804 -3,284 0.03% 5,496,984
2013-03-28 2013-03-26 13.264 397,088 -22,714 0.03% 5,267,134
2013-03-27 2013-03-25 13.264 419,802 +2,737 0.03% 5,568,422
2013-03-20 2013-03-18 13.082 417,065 +3,010 0.03% 5,455,917
2013-03-19 2013-03-15 13.374 414,055 -3,284 0.03% 5,537,581
2013-03-15 2013-03-13 13.447 417,339 -10,946 0.03% 5,612,002
2013-03-13 2013-03-11 13.593 428,285 +19,156 0.03% 5,821,794
2013-03-11 2013-03-07 13.703 409,129 +2,737 0.03% 5,606,251
2013-03-08 2013-03-06 13.922 406,392 -43,787 0.03% 5,657,846
2013-03-05 2013-03-01 13.630 450,179 -5,473 0.03% 6,135,855
2013-02-25 2013-02-21 13.630 455,652 +8,210 0.03% 6,210,451
2013-02-22 2013-02-20 13.520 447,442 -2,737 0.03% 6,049,500
2013-02-20 2013-02-18 13.228 450,179 -1,368 0.03% 5,954,904
2013-02-19 2013-02-15 13.228 451,547 -19,157 0.03% 5,973,000
2013-02-18 2013-02-14 12.789 470,704 -1,915 0.03% 6,020,006
2013-02-07 2013-02-05 12.387 472,619 -5,473 0.03% 5,854,528
2013-02-06 2013-02-04 12.607 478,092 -4,105 0.03% 6,027,144
2013-02-05 2013-02-01 12.570 482,197 +1,642 0.03% 6,061,274
2013-02-04 2013-01-31 12.570 480,555 -5,474 0.03% 6,040,634
2013-01-29 2013-01-25 12.387 486,029 +274 0.03% 6,020,643
2013-01-28 2013-01-24 12.643 485,755 +131,359 0.03% 6,141,499
2013-01-25 2013-01-23 12.753 354,396 -424,180 0.03% 4,519,550
2013-01-24 2013-01-22 12.716 778,576 -24,630 0.05% 9,900,594
2013-01-22 2013-01-18 13.045 803,206 +23,535 0.06% 10,477,946
2013-01-21 2013-01-17 12.936 779,671 +3,284 0.06% 10,085,458
2013-01-18 2013-01-16 12.570 776,387 +13,683 0.05% 9,759,278
2013-01-17 2013-01-15 12.497 762,704 +5,473 0.05% 9,531,541
2013-01-15 2013-01-11 12.241 757,231 +2,737 0.05% 9,269,455
2013-01-14 2013-01-10 12.460 754,494 -14,504 0.05% 9,401,370
2013-01-11 2013-01-09 12.314 768,998 -4,653 0.05% 9,469,697
2013-01-10 2013-01-08 13.009 773,651 -16,419 0.05% 10,064,126
2013-01-09 2013-01-07 13.191 790,070 -195,123 0.06% 10,422,065
2013-01-08 2013-01-04 12.424 985,193 -646,944 0.07% 12,239,995
2013-01-07 2013-01-03 12.570 1,632,137 -153,252 0.12% 20,516,159
2013-01-03 2012-12-31 12.424 1,785,389 -16,147 0.13% 22,181,595
2012-12-28 2012-12-24 12.497 1,801,536 +21,894 0.13% 22,513,864
2012-12-21 2012-12-19 12.607 1,779,642 +123,149 0.13% 22,435,344
2012-12-20 2012-12-18 12.497 1,656,493 -41,050 0.12% 20,701,256
2012-12-19 2012-12-17 12.570 1,697,543 -1,095 0.12% 21,338,320
2012-12-18 2012-12-14 12.387 1,698,638 +311,705 0.12% 21,041,734
2012-12-17 2012-12-13 12.059 1,386,933 -68,417 0.10% 16,724,395
2012-12-13 2012-12-11 12.168 1,455,350 +82,100 0.10% 17,708,945
2012-12-12 2012-12-10 12.351 1,373,250 +366,984 0.10% 16,960,838
2012-12-11 2012-12-07 11.876 1,006,266 -27,366 0.07% 11,950,254
2012-12-10 2012-12-06 11.620 1,033,632 -2,737 0.07% 12,010,859
2012-12-06 2012-12-04 11.510 1,036,369 +7,116 0.07% 11,929,053
2012-11-29 2012-11-27 11.547 1,029,253 +59,932 0.07% 11,884,755
2012-11-28 2012-11-26 11.693 969,321 +99,067 0.07% 11,334,402
2012-11-27 2012-11-23 11.218 870,254 -5,473 0.06% 9,762,598
2012-11-23 2012-11-21 11.182 875,727 +6,020 0.06% 9,791,994
2012-11-15 2012-11-13 10.926 869,707 +104,540 0.06% 9,502,221
2012-11-14 2012-11-12 11.035 765,167 +79,363 0.05% 8,443,921
2012-11-12 2012-11-08 10.962 685,804 +100,709 0.05% 7,517,999
2012-11-09 2012-11-07 11.291 585,095 +122,328 0.04% 6,606,415
2012-11-08 2012-11-06 11.182 462,767 -54,733 0.03% 5,174,457
2012-11-06 2012-11-02 11.218 517,500 +51,996 0.04% 5,805,368
2012-11-05 2012-11-01 11.182 465,504 -27,366 0.03% 5,205,061
2012-11-01 2012-10-30 10.816 492,870 -5,474 0.03% 5,330,956
2012-10-30 2012-10-26 10.926 498,344 -19,156 0.04% 5,444,794
2012-10-29 2012-10-25 11.182 517,500 -27,367 0.04% 5,786,458
2012-10-26 2012-10-24 11.401 544,867 -24,630 0.04% 6,211,923
2012-10-25 2012-10-22 11.328 569,497 +8,210 0.04% 6,451,105
2012-10-17 2012-10-15 10.926 561,287 +139,569 0.04% 6,132,494
2012-10-15 2012-10-11 10.707 421,718 +2,737 0.03% 4,515,135
2012-10-12 2012-10-10 10.597 418,981 -1,095 0.03% 4,439,901
2012-10-11 2012-10-09 10.633 420,076 +43,787 0.03% 4,466,855
2012-10-10 2012-10-08 10.560 376,289 +10,946 0.03% 3,973,748
2012-10-09 2012-10-05 10.633 365,343 +10,947 0.03% 3,884,855
2012-09-27 2012-09-25 10.743 354,396 -2,737 0.03% 3,807,300
2012-09-25 2012-09-21 10.743 357,133 -2,736 0.03% 3,836,704
2012-09-24 2012-09-20 10.853 359,869 -2,737 0.03% 3,905,547
2012-09-20 2012-09-18 10.919 362,606 +7,319 0.03% 3,959,162
2012-09-19 2012-09-17 10.993 355,287 -13,509 0.03% 3,905,549
2012-09-18 2012-09-14 10.993 368,796 +13,509 0.03% 4,054,049
2012-09-17 2012-09-13 10.771 355,287 -11,888 0.03% 3,826,649
2012-09-14 2012-09-12 10.919 367,175 +11,888 0.03% 4,009,050
2012-09-13 2012-09-11 10.734 355,287 +2,702 0.03% 3,813,499
2012-09-12 2012-09-10 10.808 352,585 -541 0.03% 3,810,597
2012-09-11 2012-09-07 10.919 353,126 +5,404 0.03% 3,855,654
2012-09-07 2012-09-05 10.845 347,722 -22,695 0.02% 3,770,910
2012-09-06 2012-09-04 10.956 370,417 -22,966 0.03% 4,058,158
2012-09-04 2012-08-31 11.474 393,383 +40,528 0.03% 4,513,606
2012-08-31 2012-08-29 12.103 352,855 +22,965 0.03% 4,270,614
2012-08-30 2012-08-28 11.770 329,890 -10,807 0.02% 3,882,778
2012-08-28 2012-08-24 11.326 340,697 +22,695 0.02% 3,858,656
2012-08-22 2012-08-20 11.548 318,002 -4,053 0.02% 3,672,238
2012-08-20 2012-08-16 11.326 322,055 -2,702 0.02% 3,647,521
2012-08-17 2012-08-15 11.326 324,757 -7,835 0.02% 3,678,123
2012-08-16 2012-08-14 11.252 332,592 +2,432 0.02% 3,742,241
2012-08-07 2012-08-03 11.104 330,160 -1,081 0.02% 3,665,996
2012-08-02 2012-07-31 10.845 331,241 -3,512 0.02% 3,592,179
2012-08-01 2012-07-30 10.993 334,753 -811 0.02% 3,679,826
2012-07-31 2012-07-27 10.993 335,564 -5,404 0.02% 3,688,741
2012-07-26 2012-07-24 11.067 340,968 +3,513 0.02% 3,773,385
2012-07-25 2012-07-23 11.067 337,455 -4,053 0.02% 3,734,508
2012-07-24 2012-07-20 11.400 341,508 -28,369 0.02% 3,893,121
2012-07-18 2012-07-16 11.104 369,877 -2,702 0.03% 4,107,002
2012-07-16 2012-07-12 11.437 372,579 +1,081 0.03% 4,261,114
2012-07-13 2012-07-11 11.474 371,498 -5,404 0.03% 4,262,501
2012-07-10 2012-07-06 10.808 376,902 -5,403 0.03% 4,073,405
2012-07-05 2012-07-03 10.697 382,305 -1,351 0.03% 4,089,349
2012-06-25 2012-06-21 10.326 383,656 -13,509 0.03% 3,961,800
2012-06-22 2012-06-20 10.437 397,165 +13,509 0.03% 4,145,400
2012-06-15 2012-06-13 10.141 383,656 -5,404 0.03% 3,890,800
2012-06-11 2012-06-07 9.438 389,060 -5,403 0.03% 3,672,003
2012-06-06 2012-06-04 10.155 394,463 +5,403 0.03% 4,005,603
2012-06-05 2012-06-01 10.271 389,060 +20,103 0.03% 3,995,975
2012-05-31 2012-05-29 10.620 368,957 -2,580 0.03% 3,918,200
2012-05-29 2012-05-25 10.193 371,537 -2,064 0.03% 3,787,199
2012-05-28 2012-05-24 10.271 373,601 +5,160 0.03% 3,837,198
2012-05-24 2012-05-22 10.193 368,441 +5,160 0.03% 3,755,640
2012-05-23 2012-05-21 10.038 363,281 -1,032 0.03% 3,646,723
2012-05-15 2012-05-11 10.581 364,313 +5,160 0.03% 3,854,762
2012-05-11 2012-05-09 10.891 359,153 -25,801 0.03% 3,911,525
2012-05-09 2012-05-07 11.240 384,954 -2,580 0.03% 4,326,803
2012-04-24 2012-04-20 11.666 387,534 -9,804 0.03% 4,521,022
2012-04-11 2012-04-05 12.092 397,338 -2,580 0.03% 4,804,797
2012-03-30 2012-03-28 11.744 399,918 -2,581 0.03% 4,696,495
2012-03-26 2012-03-22 11.976 402,499 -22,189 0.03% 4,820,406
2012-03-23 2012-03-21 11.860 424,688 -25,801 0.03% 5,036,765
2012-03-22 2012-03-20 12.131 450,489 -8,256 0.03% 5,464,983
2012-03-21 2012-03-19 12.286 458,745 +1,290 0.03% 5,636,259
2012-03-20 2012-03-16 12.596 457,455 -7,740 0.03% 5,762,249
2012-03-16 2012-03-14 12.286 465,195 -5,161 0.03% 5,715,505
2012-03-15 2012-03-13 12.015 470,356 +2,580 0.04% 5,651,304
2012-03-12 2012-03-08 11.821 467,776 -12,900 0.04% 5,529,656
2012-03-09 2012-03-07 11.472 480,676 +38,702 0.04% 5,514,479
2012-03-07 2012-03-05 12.325 441,974 -2,580 0.03% 5,447,336
2012-03-05 2012-03-01 11.937 444,554 -23,222 0.03% 5,306,835
2012-02-29 2012-02-27 11.821 467,776 +2,581 0.04% 5,529,656
2012-02-28 2012-02-24 12.286 465,195 -38,702 0.03% 5,715,505
2012-02-27 2012-02-23 12.131 503,897 +5,160 0.04% 6,112,888
2012-02-24 2012-02-22 12.092 498,737 +20,899 0.04% 6,030,961
2012-02-22 2012-02-20 11.782 477,838 -25,801 0.04% 5,630,080
2012-02-21 2012-02-17 11.782 503,639 -20,641 0.04% 5,934,078
2012-02-20 2012-02-16 11.821 524,280 +25,801 0.04% 6,197,599
2012-02-13 2012-02-09 12.635 498,479 +50,570 0.04% 6,298,321
2012-02-08 2012-02-06 11.937 447,909 +5,161 0.03% 5,346,885
2012-02-07 2012-02-03 12.092 442,748 -18,061 0.03% 5,353,915
2012-02-06 2012-02-02 10.968 460,809 +6,966 0.03% 5,054,378
2012-02-03 2012-02-01 10.736 453,843 +7,740 0.03% 4,872,431
2012-02-02 2012-01-31 10.891 446,103 -7,740 0.03% 4,858,495
2012-01-31 2012-01-27 11.046 453,843 -4,902 0.03% 5,013,151
2012-01-30 2012-01-26 11.046 458,745 -24,769 0.03% 5,067,299
2012-01-27 2012-01-20 11.046 483,514 -10,321 0.04% 5,340,897
2012-01-26 2012-01-19 11.201 493,835 +31,994 0.04% 5,531,463
2012-01-19 2012-01-17 10.736 461,841 +6,708 0.03% 4,958,297
2011-12-29 2011-12-23 10.968 455,133 -6,708 0.03% 4,992,121
2011-12-28 2011-12-22 10.813 461,841 +6,708 0.03% 4,994,097
2011-12-23 2011-12-21 10.891 455,133 -7,740 0.03% 4,956,841
2011-12-08 2011-12-06 10.930 462,873 +6,966 0.03% 5,059,077
2011-12-07 2011-12-05 11.279 455,907 -6,966 0.03% 5,141,970
2011-12-06 2011-12-02 11.317 462,873 +7,740 0.03% 5,238,477
2011-11-23 2011-11-21 11.279 455,133 -12,901 0.03% 5,133,241
2011-11-22 2011-11-18 11.472 468,034 +6,451 0.04% 5,369,445
2011-11-21 2011-11-17 11.782 461,583 +6,450 0.03% 5,438,557
2011-11-17 2011-11-15 11.782 455,133 +6,450 0.03% 5,362,561
2011-11-16 2011-11-14 11.937 448,683 +3,871 0.03% 5,356,124
2011-11-10 2011-11-08 12.247 444,812 +18,060 0.03% 5,447,834
2011-11-08 2011-11-04 13.139 426,752 -1,290 0.03% 5,607,065
2011-11-07 2011-11-03 12.829 428,042 -2,580 0.03% 5,491,294
2011-10-28 2011-10-26 12.480 430,622 -2,580 0.03% 5,374,182
2011-10-24 2011-10-20 11.511 433,202 -2,580 0.03% 4,986,631
2011-10-21 2011-10-19 11.589 435,782 +4,902 0.03% 5,050,109
2011-10-19 2011-10-17 12.519 430,880 -5,160 0.03% 5,394,102
2011-10-18 2011-10-14 11.899 436,040 -7,224 0.03% 5,188,299
2011-10-17 2011-10-13 12.170 443,264 -5,161 0.03% 5,394,515
2011-09-30 2011-09-27 10.736 448,425 -258 0.03% 4,814,264
2011-09-28 2011-09-26 10.193 448,683 -4,386 0.03% 4,573,574
2011-09-21 2011-09-19 12.723 453,069 +16,919 0.03% 5,764,208
2011-09-15 2011-09-12 12.320 436,150 -2,484 0.03% 5,373,354
2011-09-09 2011-09-07 12.884 438,634 -2,484 0.03% 5,651,197
2011-09-06 2011-09-02 12.763 441,118 +3,726 0.03% 5,629,920
2011-09-05 2011-09-01 12.843 437,392 -27,322 0.03% 5,617,586
2011-09-02 2011-08-31 12.239 464,714 -17,386 0.04% 5,687,842
2011-08-31 2011-08-29 10.508 482,100 +44,708 0.04% 5,066,007
2011-08-25 2011-08-23 10.589 437,392 -249 0.03% 4,631,426
2011-08-23 2011-08-19 11.032 437,641 -1,490 0.03% 4,827,883
2011-08-19 2011-08-17 11.877 439,131 -4,968 0.03% 5,215,600
2011-08-18 2011-08-16 11.595 444,099 -496 0.03% 5,149,445
2011-08-16 2011-08-12 11.595 444,595 +4,967 0.03% 5,155,197
2011-08-15 2011-08-11 11.595 439,628 -50,420 0.03% 5,097,603
2011-08-11 2011-08-09 11.273 490,048 -115,992 0.04% 5,524,396
2011-08-10 2011-08-08 11.837 606,040 +4,967 0.05% 7,173,594
2011-08-08 2011-08-04 12.843 601,073 -162,190 0.05% 7,719,801
2011-08-05 2011-08-03 13.045 763,263 +12,419 0.06% 9,956,516
2011-08-02 2011-07-29 13.850 750,844 -4,471 0.06% 10,399,114
2011-08-01 2011-07-28 13.608 755,315 -497 0.06% 10,278,577
2011-07-29 2011-07-27 13.608 755,812 +6,706 0.06% 10,285,340
2011-07-28 2011-07-26 13.649 749,106 +24,341 0.06% 10,224,243
2011-07-26 2011-07-22 13.850 724,765 -16,393 0.06% 10,037,922
2011-07-25 2011-07-21 13.729 741,158 +12,419 0.06% 10,175,444
2011-07-21 2011-07-19 13.890 728,739 -91,899 0.06% 10,122,302
2011-07-20 2011-07-18 13.085 820,638 +39,740 0.06% 10,737,994
2011-07-19 2011-07-15 13.327 780,898 +24,838 0.06% 10,406,639
2011-07-18 2011-07-14 13.568 756,060 +31,295 0.06% 10,258,275
2011-07-15 2011-07-13 13.286 724,765 +13,661 0.06% 9,629,402
2011-07-14 2011-07-12 13.850 711,104 +1,242 0.06% 9,848,719
2011-07-12 2011-07-08 14.736 709,862 -9,935 0.06% 10,460,277
2011-07-11 2011-07-07 14.776 719,797 -12,419 0.06% 10,635,656
2011-07-08 2011-07-06 14.494 732,216 -49,676 0.06% 10,612,798
2011-07-07 2011-07-05 14.897 781,892 +106,803 0.06% 11,647,606
2011-07-06 2011-07-04 15.541 675,089 -13,164 0.05% 10,491,474
2011-07-05 2011-06-30 14.776 688,253 +112,515 0.05% 10,169,565
2011-07-04 2011-06-29 14.051 575,738 -2,484 0.04% 8,089,813
2011-06-29 2011-06-27 13.810 578,222 +2,484 0.04% 7,985,037
2011-06-28 2011-06-24 14.575 575,738 +48,930 0.04% 8,391,153
2011-06-20 2011-06-16 15.017 526,808 +497 0.04% 7,911,328
2011-06-14 2011-06-10 16.105 526,311 +19,870 0.04% 8,475,994
2011-06-13 2011-06-09 16.024 506,441 +5,712 0.04% 8,115,217
2011-06-10 2011-06-08 16.749 500,729 +2,484 0.04% 8,386,568
2011-06-07 2011-06-02 19.003 498,245 +3,478 0.04% 9,468,324
2011-06-03 2011-06-01 18.883 494,767 -27,322 0.04% 9,342,471
2011-06-01 2011-05-30 20.050 522,089 +3,974 0.04% 10,467,960
2011-05-31 2011-05-27 20.010 518,115 +8,693 0.04% 10,367,421
2011-05-30 2011-05-26 20.010 509,422 +8,693 0.04% 10,193,475
2011-05-27 2011-05-25 19.889 500,729 -9,935 0.04% 9,959,049
2011-05-26 2011-05-24 19.325 510,664 +4,968 0.04% 9,868,807
2011-05-25 2011-05-23 18.923 505,696 -7,451 0.04% 9,569,198
2011-05-24 2011-05-20 18.923 513,147 +13,660 0.04% 9,710,192
2011-05-23 2011-05-19 19.285 499,487 +9,935 0.04% 9,632,697
2011-05-19 2011-05-17 19.285 489,552 -23,099 0.04% 9,441,098
2011-05-18 2011-05-16 18.601 512,651 +994 0.04% 9,535,687
2011-05-16 2011-05-12 18.560 511,657 +745 0.04% 9,496,597
2011-05-09 2011-05-05 19.285 510,912 +24,838 0.04% 9,853,030
2011-05-06 2011-05-04 19.325 486,074 +7,451 0.04% 9,393,595
2011-05-03 2011-04-28 20.131 478,623 -248 0.04% 9,635,001
2011-04-28 2011-04-26 20.493 478,871 -4,968 0.04% 9,813,513
2011-04-18 2011-04-14 20.292 483,839 -2,484 0.04% 9,817,922
2011-04-13 2011-04-11 20.171 486,323 -4,222 0.04% 9,809,587
2011-04-12 2011-04-08 20.896 490,545 +4,967 0.04% 10,250,248
2011-04-11 2011-04-07 20.533 485,578 -248 0.04% 9,970,510
2011-04-08 2011-04-06 19.325 485,826 -1,490 0.04% 9,388,802
2011-04-07 2011-04-04 19.607 487,316 -13,413 0.04% 9,554,937
2011-04-01 2011-03-30 19.164 500,729 +1,987 0.04% 9,596,169
2011-03-31 2011-03-29 19.245 498,742 -3,974 0.04% 9,598,249
2011-03-30 2011-03-28 19.325 502,716 -12,418 0.04% 9,715,209
2011-03-29 2011-03-25 19.366 515,134 +3,974 0.04% 9,975,932
2011-03-28 2011-03-24 19.325 511,160 +18,628 0.04% 9,878,393
2011-03-25 2011-03-23 19.446 492,532 +3,477 0.04% 9,577,888
2011-03-24 2011-03-22 19.446 489,055 -4,967 0.04% 9,510,274
2011-03-22 2011-03-18 19.406 494,022 +3,477 0.04% 9,586,973
2011-03-21 2011-03-17 19.285 490,545 -1,242 0.04% 9,460,249
2011-03-18 2011-03-16 19.809 491,787 +2,484 0.04% 9,741,601
2011-03-17 2011-03-15 19.406 489,303 -2,484 0.04% 9,495,396
2011-03-15 2011-03-11 19.607 491,787 -1,987 0.04% 9,642,601
2011-03-14 2011-03-10 19.648 493,774 +13,909 0.04% 9,701,440
2011-03-11 2011-03-09 19.607 479,865 -1,490 0.04% 9,408,843
2011-03-10 2011-03-08 19.809 481,355 -120,711 0.04% 9,534,958
2011-03-09 2011-03-07 20.211 602,066 +5,464 0.05% 12,168,471
2011-03-08 2011-03-04 20.533 596,602 +2,980 0.05% 12,250,197
2011-03-07 2011-03-03 20.292 593,622 -9,935 0.05% 12,045,607
2011-03-04 2011-03-02 19.728 603,557 +8,942 0.05% 11,907,005
2011-03-03 2011-03-01 19.527 594,615 -7,451 0.05% 11,610,897
2011-03-02 2011-02-28 19.044 602,066 +4,967 0.05% 11,465,511
2011-03-01 2011-02-25 18.923 597,099 +2,484 0.05% 11,298,802
2011-02-28 2011-02-24 18.399 594,615 +7,948 0.05% 10,940,577
2011-02-25 2011-02-23 19.003 586,667 +3,477 0.05% 11,148,639
2011-02-24 2011-02-22 19.003 583,190 -2,235 0.05% 11,082,564
2011-02-23 2011-02-21 19.607 585,425 +1,242 0.05% 11,478,586
2011-02-21 2011-02-17 19.809 584,183 -4,968 0.05% 11,571,834
2011-02-18 2011-02-16 19.567 589,151 +4,968 0.05% 11,527,923
2011-02-14 2011-02-10 20.131 584,183 -15,151 0.05% 11,759,994
2011-02-08 2011-02-02 21.218 599,334 -9,439 0.05% 12,716,503
2011-02-07 2011-01-31 21.540 608,773 +6,210 0.05% 13,112,858
2011-02-01 2011-01-28 20.533 602,563 +248 0.05% 12,372,596
2011-01-31 2011-01-27 20.775 602,315 -4,222 0.05% 12,513,003
2011-01-28 2011-01-26 20.412 606,537 +1,987 0.05% 12,380,935
2011-01-27 2011-01-25 20.896 604,550 +2,980 0.05% 12,632,455
2011-01-26 2011-01-24 21.258 601,570 -4,719 0.05% 12,788,166
2011-01-25 2011-01-21 21.620 606,289 +1,490 0.05% 13,108,173
2011-01-24 2011-01-20 22.224 604,799 -1,490 0.05% 13,441,209
2011-01-21 2011-01-19 22.305 606,289 -2,484 0.05% 13,523,143
2011-01-19 2011-01-17 22.345 608,773 +4,968 0.05% 13,603,058
2011-01-18 2011-01-14 22.345 603,805 -1,739 0.05% 13,492,048
2011-01-14 2011-01-12 22.506 605,544 +8,197 0.05% 13,628,426
2011-01-13 2011-01-11 22.466 597,347 -2,484 0.05% 13,419,893
2011-01-12 2011-01-10 22.466 599,831 -58,120 0.05% 13,475,699
2011-01-11 2011-01-07 22.667 657,951 +4,470 0.05% 14,913,862
2011-01-10 2011-01-06 23.029 653,481 +14,158 0.05% 15,049,330
2011-01-07 2011-01-05 23.271 639,323 +6,706 0.05% 14,877,719
2011-01-06 2011-01-04 22.868 632,617 +1,739 0.05% 14,466,963
2011-01-04 2010-12-31 22.868 630,878 -15,400 0.05% 14,427,195
2011-01-03 2010-12-29 22.506 646,278 +3,229 0.05% 14,545,189
2010-12-30 2010-12-28 22.667 643,049 -48,185 0.05% 14,576,077
2010-12-29 2010-12-24 22.667 691,234 +9,438 0.05% 15,668,292
2010-12-28 2010-12-22 22.546 681,796 +4,223 0.05% 15,372,010
2010-12-23 2010-12-21 22.667 677,573 -74,513 0.05% 15,358,637
2010-12-21 2010-12-17 23.231 752,086 -1,739 0.06% 17,471,553
2010-12-20 2010-12-16 23.191 753,825 -3,726 0.06% 17,481,601
2010-12-17 2010-12-15 23.271 757,551 +17,387 0.06% 17,629,009
2010-12-16 2010-12-14 23.633 740,164 -10,680 0.06% 17,492,595
2010-12-15 2010-12-13 23.311 750,844 +7,203 0.06% 17,503,160
2010-12-14 2010-12-10 23.593 743,641 +248 0.06% 17,544,828
2010-12-13 2010-12-09 23.553 743,393 -11,674 0.06% 17,509,047
2010-12-10 2010-12-08 23.875 755,067 -47,192 0.06% 18,027,204
2010-12-09 2010-12-07 23.029 802,259 +6,458 0.06% 18,475,611
2010-12-08 2010-12-06 23.191 795,801 +1,491 0.06% 18,455,047
2010-12-07 2010-12-03 23.513 794,310 -1,491 0.06% 18,676,309
2010-12-06 2010-12-02 23.754 795,801 +11,426 0.06% 18,903,607
2010-12-03 2010-12-01 23.835 784,375 -46,944 0.06% 18,695,351
2010-12-02 2010-11-30 24.157 831,319 +69,049 0.06% 20,082,008
2010-12-01 2010-11-29 24.841 762,270 +16,145 0.06% 18,935,735
2010-11-30 2010-11-26 23.633 746,125 +2,235 0.06% 17,633,474
2010-11-29 2010-11-25 23.674 743,890 -30,550 0.06% 17,610,603
2010-11-26 2010-11-24 22.748 774,440 -7,452 0.06% 17,616,694
2010-11-25 2010-11-23 22.385 781,892 +24,838 0.06% 17,502,889
2010-11-24 2010-11-22 22.949 757,054 +1,739 0.06% 17,373,603
2010-11-23 2010-11-19 23.029 755,315 -87,926 0.06% 17,394,515
2010-11-22 2010-11-18 22.949 843,241 -3,725 0.07% 19,351,505
2010-11-19 2010-11-17 22.144 846,966 -34,773 0.07% 18,754,990
2010-11-18 2010-11-16 22.587 881,739 -3,229 0.07% 19,915,494
2010-11-17 2010-11-15 23.070 884,968 +1,987 0.07% 20,415,987
2010-11-16 2010-11-12 23.070 882,981 -61,846 0.07% 20,370,147
2010-11-15 2010-11-11 23.754 944,827 -6,706 0.07% 22,443,598
2010-11-12 2010-11-10 23.754 951,533 -5,216 0.07% 22,602,894
2010-11-11 2010-11-09 23.513 956,749 +26,328 0.07% 22,495,676
2010-11-10 2010-11-08 23.875 930,421 -140,333 0.07% 22,213,776
2010-11-09 2010-11-05 23.271 1,070,754 -266,758 0.08% 24,917,572
2010-11-08 2010-11-04 23.432 1,337,512 -127,169 0.10% 31,340,712
2010-11-05 2010-11-03 24.036 1,464,681 -56,381 0.11% 35,205,098
2010-11-04 2010-11-02 24.197 1,521,062 +133,378 0.12% 36,805,233
2010-11-03 2010-11-01 23.996 1,387,684 +246,391 0.11% 33,298,527
2010-11-02 2010-10-29 22.667 1,141,293 -521,096 0.09% 25,869,839
2010-11-01 2010-10-28 23.231 1,662,389 0.13% 38,618,611

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top