History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 1,342,000 | +0 | 0.01% | 2,200,880 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,342,000 | +0 | 0.01% | 2,227,720 |
| 2025-10-10 | 2025-10-08 | 1.820 | 1,342,000 | +0 | 0.01% | 2,442,440 |
| 2025-10-09 | 2025-10-06 | 1.910 | 1,342,000 | -8,000 | 0.01% | 2,563,220 |
| 2025-10-08 | 2025-10-03 | 1.790 | 1,350,000 | -80,000 | 0.01% | 2,416,500 |
| 2025-10-06 | 2025-10-02 | 1.750 | 1,430,000 | -29,000 | 0.02% | 2,502,500 |
| 2025-10-03 | 2025-09-30 | 1.610 | 1,459,000 | +1,000 | 0.02% | 2,348,990 |
| 2025-09-30 | 2025-09-26 | 1.470 | 1,458,000 | +29,000 | 0.02% | 2,143,260 |
| 2025-09-29 | 2025-09-25 | 1.591 | 1,429,000 | -746,000 | 0.02% | 2,273,504 |
| 2025-09-26 | 2025-09-24 | 1.601 | 2,175,000 | +17,984 | 0.02% | 3,482,273 |
| 2025-09-24 | 2025-09-22 | 1.631 | 2,157,016 | +18,869 | 0.02% | 3,518,640 |
| 2025-09-23 | 2025-09-19 | 1.641 | 2,138,147 | +12,910 | 0.02% | 3,509,390 |
| 2025-09-22 | 2025-09-18 | 1.631 | 2,125,237 | +9,931 | 0.02% | 3,466,800 |
| 2025-09-19 | 2025-09-17 | 1.621 | 2,115,306 | -8,938 | 0.02% | 3,429,300 |
| 2025-09-18 | 2025-09-16 | 1.661 | 2,124,244 | +61,573 | 0.02% | 3,529,351 |
| 2025-09-17 | 2025-09-15 | 1.682 | 2,062,671 | -293,958 | 0.02% | 3,468,589 |
| 2025-09-16 | 2025-09-12 | 1.682 | 2,356,629 | +993 | 0.03% | 3,962,909 |
| 2025-09-15 | 2025-09-11 | 1.682 | 2,355,636 | -8,938 | 0.03% | 3,961,240 |
| 2025-09-12 | 2025-09-10 | 1.692 | 2,364,574 | +27,807 | 0.03% | 4,000,080 |
| 2025-09-11 | 2025-09-09 | 1.682 | 2,336,767 | +61,572 | 0.03% | 3,929,510 |
| 2025-09-10 | 2025-09-08 | 1.682 | 2,275,195 | +993 | 0.02% | 3,825,970 |
| 2025-09-09 | 2025-09-05 | 1.661 | 2,274,202 | +150,951 | 0.02% | 3,778,500 |
| 2025-09-08 | 2025-09-04 | 1.621 | 2,123,251 | +76,469 | 0.02% | 3,442,181 |
| 2025-09-05 | 2025-09-03 | 1.631 | 2,046,782 | -572,026 | 0.02% | 3,338,820 |
| 2025-09-04 | 2025-09-02 | 1.510 | 2,618,808 | +1,986 | 0.03% | 3,955,500 |
| 2025-09-03 | 2025-09-01 | 1.531 | 2,616,822 | -79,448 | 0.03% | 4,005,200 |
| 2025-09-02 | 2025-08-29 | 1.470 | 2,696,270 | +74,483 | 0.03% | 3,963,900 |
| 2025-09-01 | 2025-08-28 | 1.450 | 2,621,787 | -271,117 | 0.03% | 3,801,600 |
| 2025-08-29 | 2025-08-27 | 1.420 | 2,892,904 | -49,655 | 0.03% | 4,107,330 |
| 2025-08-27 | 2025-08-25 | 1.440 | 2,942,559 | +138,041 | 0.03% | 4,237,090 |
| 2025-08-26 | 2025-08-22 | 1.450 | 2,804,518 | -10,924 | 0.03% | 4,066,560 |
| 2025-08-25 | 2025-08-21 | 1.480 | 2,815,442 | +1,986 | 0.03% | 4,167,450 |
| 2025-08-21 | 2025-08-19 | 1.500 | 2,813,456 | +152,938 | 0.03% | 4,221,170 |
| 2025-08-19 | 2025-08-15 | 1.440 | 2,660,518 | -123,145 | 0.03% | 3,830,970 |
| 2025-08-18 | 2025-08-14 | 1.420 | 2,783,663 | +993 | 0.03% | 3,952,230 |
| 2025-08-15 | 2025-08-13 | 1.470 | 2,782,670 | -70,510 | 0.03% | 4,090,920 |
| 2025-08-14 | 2025-08-12 | 1.400 | 2,853,180 | -537,268 | 0.03% | 3,993,470 |
| 2025-08-13 | 2025-08-11 | 1.430 | 3,390,448 | +361,489 | 0.04% | 4,847,880 |
| 2025-08-11 | 2025-08-07 | 1.380 | 3,028,959 | +69,517 | 0.03% | 4,178,500 |
| 2025-08-07 | 2025-08-05 | 1.369 | 2,959,442 | +293,958 | 0.03% | 4,052,800 |
| 2025-08-06 | 2025-08-04 | 1.369 | 2,665,484 | +3,973 | 0.03% | 3,650,240 |
| 2025-08-05 | 2025-08-01 | 1.309 | 2,661,511 | +26,813 | 0.03% | 3,483,999 |
| 2025-08-04 | 2025-07-31 | 1.319 | 2,634,698 | -28,800 | 0.03% | 3,475,430 |
| 2025-08-01 | 2025-07-30 | 1.349 | 2,663,498 | -205,572 | 0.03% | 3,593,881 |
| 2025-07-31 | 2025-07-29 | 1.390 | 2,869,070 | +52,635 | 0.03% | 3,986,821 |
| 2025-07-30 | 2025-07-28 | 1.369 | 2,816,435 | +248,275 | 0.03% | 3,856,960 |
| 2025-07-29 | 2025-07-25 | 1.339 | 2,568,160 | -29,793 | 0.03% | 3,439,380 |
| 2025-07-25 | 2025-07-23 | 1.349 | 2,597,953 | -9,931 | 0.03% | 3,505,440 |
| 2025-07-24 | 2025-07-22 | 1.349 | 2,607,884 | -448,882 | 0.03% | 3,518,840 |
| 2025-07-23 | 2025-07-21 | 1.390 | 3,056,766 | +719,006 | 0.03% | 4,247,640 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,337,760 | -5,959 | 0.03% | 3,272,059 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,343,719 | -12,910 | 0.03% | 3,351,200 |
| 2025-07-18 | 2025-07-16 | 1.369 | 2,356,629 | +575,005 | 0.03% | 3,227,280 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,781,624 | -5,958 | 0.02% | 2,457,780 |
| 2025-07-16 | 2025-07-14 | 1.390 | 1,787,582 | -42,704 | 0.02% | 2,484,000 |
| 2025-07-15 | 2025-07-11 | 1.208 | 1,830,286 | +4,966 | 0.02% | 2,211,600 |
| 2025-07-14 | 2025-07-10 | 1.168 | 1,825,320 | -129,103 | 0.02% | 2,132,080 |
| 2025-07-11 | 2025-07-09 | 1.148 | 1,954,423 | +54,620 | 0.02% | 2,243,520 |
| 2025-07-10 | 2025-07-08 | 1.138 | 1,899,803 | -258,206 | 0.02% | 2,161,690 |
| 2025-07-09 | 2025-07-07 | 1.077 | 2,158,009 | -686,233 | 0.02% | 2,325,110 |
| 2025-07-07 | 2025-07-03 | 1.108 | 2,844,242 | -10,924 | 0.03% | 3,150,400 |
| 2025-07-04 | 2025-07-02 | 1.088 | 2,855,166 | +99,310 | 0.03% | 3,105,000 |
| 2025-07-02 | 2025-06-27 | 1.118 | 2,755,856 | +193,655 | 0.03% | 3,080,250 |
| 2025-06-30 | 2025-06-26 | 1.158 | 2,562,201 | +66,538 | 0.03% | 2,967,000 |
| 2025-06-27 | 2025-06-25 | 1.168 | 2,495,663 | -188,690 | 0.03% | 2,915,079 |
| 2025-06-26 | 2025-06-24 | 1.148 | 2,684,353 | -158,896 | 0.03% | 3,081,420 |
| 2025-06-25 | 2025-06-23 | 1.098 | 2,843,249 | -58,593 | 0.03% | 3,120,670 |
| 2025-06-24 | 2025-06-20 | 1.077 | 2,901,842 | +9,931 | 0.03% | 3,126,540 |
| 2025-06-23 | 2025-06-19 | 1.108 | 2,891,911 | -27,807 | 0.03% | 3,203,200 |
| 2025-06-20 | 2025-06-18 | 1.128 | 2,919,718 | -16,882 | 0.03% | 3,292,800 |
| 2025-06-19 | 2025-06-17 | 1.108 | 2,936,600 | -219,476 | 0.03% | 3,252,700 |
| 2025-06-18 | 2025-06-16 | 1.178 | 3,156,076 | -34,758 | 0.03% | 3,718,260 |
| 2025-06-17 | 2025-06-13 | 1.168 | 3,190,834 | -14,897 | 0.03% | 3,727,080 |
| 2025-06-16 | 2025-06-12 | 1.168 | 3,205,731 | -1,986 | 0.04% | 3,744,480 |
| 2025-06-13 | 2025-06-11 | 1.128 | 3,207,717 | +209,544 | 0.04% | 3,617,600 |
| 2025-06-12 | 2025-06-10 | 1.168 | 2,998,173 | +67,531 | 0.03% | 3,502,040 |
| 2025-06-11 | 2025-06-09 | 1.188 | 2,930,642 | -143,006 | 0.03% | 3,482,180 |
| 2025-06-10 | 2025-06-06 | 1.037 | 3,073,648 | -26,814 | 0.03% | 3,187,850 |
| 2025-06-09 | 2025-06-05 | 1.067 | 3,100,462 | -367,448 | 0.03% | 3,309,320 |
| 2025-06-06 | 2025-06-04 | 1.037 | 3,467,910 | -138,041 | 0.04% | 3,596,760 |
| 2025-06-05 | 2025-06-03 | 1.027 | 3,605,951 | -187,696 | 0.04% | 3,703,620 |
| 2025-06-04 | 2025-06-02 | 0.947 | 3,793,647 | +168,827 | 0.04% | 3,590,800 |
| 2025-06-03 | 2025-05-30 | 0.987 | 3,624,820 | +530,316 | 0.04% | 3,577,000 |
| 2025-06-02 | 2025-05-29 | 0.957 | 3,094,504 | -337,654 | 0.03% | 2,960,200 |
| 2025-05-30 | 2025-05-28 | 0.876 | 3,432,158 | -208,551 | 0.04% | 3,006,720 |
| 2025-05-28 | 2025-05-26 | 0.876 | 3,640,709 | +595,861 | 0.04% | 3,189,420 |
| 2025-05-27 | 2025-05-23 | 0.896 | 3,044,848 | -21,849 | 0.03% | 2,728,740 |
| 2025-05-26 | 2025-05-22 | 0.916 | 3,066,697 | -21,848 | 0.03% | 2,810,080 |
| 2025-05-23 | 2025-05-21 | 0.846 | 3,088,545 | +27,807 | 0.03% | 2,612,400 |
| 2025-05-22 | 2025-05-20 | 0.826 | 3,060,738 | +59,586 | 0.03% | 2,527,240 |
| 2025-05-21 | 2025-05-19 | 0.785 | 3,001,152 | -58,593 | 0.03% | 2,357,160 |
| 2025-05-20 | 2025-05-16 | 0.675 | 3,059,745 | -99,310 | 0.03% | 2,064,270 |
| 2025-05-19 | 2025-05-15 | 0.665 | 3,159,055 | +49,655 | 0.03% | 2,099,460 |
| 2025-05-16 | 2025-05-14 | 0.695 | 3,109,400 | -99,310 | 0.03% | 2,160,390 |
| 2025-05-14 | 2025-05-12 | 0.695 | 3,208,710 | -59,586 | 0.04% | 2,229,390 |
| 2025-05-09 | 2025-05-07 | 0.725 | 3,268,296 | -148,965 | 0.04% | 2,369,520 |
| 2025-05-08 | 2025-05-06 | 0.745 | 3,417,261 | -994 | 0.04% | 2,546,340 |
| 2025-05-06 | 2025-04-30 | 0.725 | 3,418,255 | -2,979 | 0.04% | 2,478,240 |
| 2025-04-25 | 2025-04-23 | 0.655 | 3,421,234 | +72,497 | 0.04% | 2,239,250 |
| 2025-04-24 | 2025-04-22 | 0.665 | 3,348,737 | -11,918 | 0.04% | 2,225,520 |
| 2025-04-22 | 2025-04-16 | 0.634 | 3,360,655 | +68,524 | 0.04% | 2,131,920 |
| 2025-04-16 | 2025-04-14 | 0.634 | 3,292,131 | +17,876 | 0.04% | 2,088,450 |
| 2025-04-15 | 2025-04-11 | 0.634 | 3,274,255 | +46,676 | 0.04% | 2,077,110 |
| 2025-04-11 | 2025-04-09 | 0.594 | 3,227,579 | -158,896 | 0.04% | 1,917,500 |
| 2025-04-10 | 2025-04-08 | 0.574 | 3,386,475 | -208,552 | 0.04% | 1,943,700 |
| 2025-04-09 | 2025-04-07 | 0.564 | 3,595,027 | +183,724 | 0.04% | 2,027,200 |
| 2025-04-08 | 2025-04-03 | 0.665 | 3,411,303 | -14,896 | 0.04% | 2,267,100 |
| 2025-04-03 | 2025-04-01 | 0.614 | 3,426,199 | +39,724 | 0.04% | 2,104,500 |
| 2025-04-01 | 2025-03-28 | 0.604 | 3,386,475 | -198,621 | 0.04% | 2,046,000 |
| 2025-03-31 | 2025-03-27 | 0.604 | 3,585,096 | +39,724 | 0.04% | 2,166,000 |
| 2025-03-27 | 2025-03-25 | 0.614 | 3,545,372 | +198,621 | 0.04% | 2,177,700 |
| 2025-03-26 | 2025-03-24 | 0.624 | 3,346,751 | +39,724 | 0.04% | 2,089,400 |
| 2025-03-25 | 2025-03-21 | 0.644 | 3,307,027 | +20,855 | 0.04% | 2,131,200 |
| 2025-03-24 | 2025-03-20 | 0.665 | 3,286,172 | +144,993 | 0.04% | 2,183,940 |
| 2025-03-21 | 2025-03-19 | 0.644 | 3,141,179 | +2,979 | 0.03% | 2,024,320 |
| 2025-03-20 | 2025-03-18 | 0.634 | 3,138,200 | -99,310 | 0.03% | 1,990,800 |
| 2025-03-17 | 2025-03-13 | 0.594 | 3,237,510 | -1,986 | 0.04% | 1,923,400 |
| 2025-03-13 | 2025-03-11 | 0.604 | 3,239,496 | -9,931 | 0.04% | 1,957,200 |
| 2025-03-11 | 2025-03-07 | 0.614 | 3,249,427 | +140,027 | 0.04% | 1,995,920 |
| 2025-03-03 | 2025-02-27 | 0.634 | 3,109,400 | +31,779 | 0.03% | 1,972,530 |
| 2025-02-27 | 2025-02-25 | 0.594 | 3,077,621 | -4,965 | 0.03% | 1,828,410 |
| 2025-02-26 | 2025-02-24 | 0.624 | 3,082,586 | -44,690 | 0.03% | 1,924,480 |
| 2025-02-20 | 2025-02-18 | 0.614 | 3,127,276 | +33,766 | 0.03% | 1,920,890 |
| 2025-02-14 | 2025-02-12 | 0.584 | 3,093,510 | -11,918 | 0.03% | 1,806,700 |
| 2025-02-12 | 2025-02-10 | 0.594 | 3,105,428 | -192,661 | 0.03% | 1,844,930 |
| 2025-02-10 | 2025-02-06 | 0.584 | 3,298,089 | +9,931 | 0.04% | 1,926,180 |
| 2025-01-16 | 2025-01-14 | 0.594 | 3,288,158 | -993 | 0.04% | 1,953,490 |
| 2025-01-08 | 2025-01-06 | 0.614 | 3,289,151 | +29,793 | 0.04% | 2,020,320 |
| 2025-01-03 | 2024-12-31 | 0.665 | 3,259,358 | -14,897 | 0.04% | 2,166,120 |
| 2024-12-30 | 2024-12-24 | 0.655 | 3,274,255 | +7,945 | 0.04% | 2,143,050 |
| 2024-12-23 | 2024-12-19 | 0.665 | 3,266,310 | +42,703 | 0.04% | 2,170,740 |
| 2024-12-13 | 2024-12-11 | 0.715 | 3,223,607 | -24,827 | 0.03% | 2,304,660 |
| 2024-12-12 | 2024-12-10 | 0.705 | 3,248,434 | +18,869 | 0.04% | 2,289,700 |
| 2024-12-09 | 2024-12-05 | 0.685 | 3,229,565 | -9,931 | 0.03% | 2,211,360 |
| 2024-11-29 | 2024-11-27 | 0.705 | 3,239,496 | +29,793 | 0.04% | 2,283,400 |
| 2024-11-27 | 2024-11-25 | 0.675 | 3,209,703 | -9,931 | 0.03% | 2,165,440 |
| 2024-11-26 | 2024-11-22 | 0.665 | 3,219,634 | -9,931 | 0.03% | 2,139,720 |
| 2024-11-22 | 2024-11-20 | 0.705 | 3,229,565 | -8,938 | 0.03% | 2,276,400 |
| 2024-11-19 | 2024-11-15 | 0.675 | 3,238,503 | -99,310 | 0.03% | 2,184,870 |
| 2024-11-18 | 2024-11-14 | 0.715 | 3,337,813 | -5,959 | 0.04% | 2,386,310 |
| 2024-11-15 | 2024-11-13 | 0.725 | 3,343,772 | +993 | 0.04% | 2,424,240 |
| 2024-11-14 | 2024-11-12 | 0.715 | 3,342,779 | +192,662 | 0.04% | 2,389,860 |
| 2024-11-12 | 2024-11-08 | 0.735 | 3,150,117 | -9,931 | 0.03% | 2,315,560 |
| 2024-11-11 | 2024-11-07 | 0.745 | 3,160,048 | +3,972 | 0.03% | 2,354,680 |
| 2024-11-08 | 2024-11-06 | 0.725 | 3,156,076 | +21,848 | 0.03% | 2,288,160 |
| 2024-11-07 | 2024-11-05 | 0.755 | 3,134,228 | -9,931 | 0.03% | 2,367,000 |
| 2024-11-01 | 2024-10-30 | 0.725 | 3,144,159 | +993 | 0.03% | 2,279,520 |
| 2024-10-28 | 2024-10-24 | 0.695 | 3,143,166 | +4,966 | 0.03% | 2,183,850 |
| 2024-10-25 | 2024-10-23 | 0.705 | 3,138,200 | +19,862 | 0.03% | 2,212,000 |
| 2024-10-23 | 2024-10-21 | 0.705 | 3,118,338 | -9,931 | 0.03% | 2,198,000 |
| 2024-10-18 | 2024-10-16 | 0.675 | 3,128,269 | +1,986 | 0.03% | 2,110,500 |
| 2024-10-16 | 2024-10-14 | 0.705 | 3,126,283 | +30,786 | 0.03% | 2,203,600 |
| 2024-10-15 | 2024-10-10 | 0.745 | 3,095,497 | -47,669 | 0.03% | 2,306,580 |
| 2024-10-14 | 2024-10-09 | 0.745 | 3,143,166 | +57,600 | 0.03% | 2,342,100 |
| 2024-10-10 | 2024-10-08 | 0.806 | 3,085,566 | +63,559 | 0.03% | 2,485,600 |
| 2024-10-09 | 2024-10-07 | 0.947 | 3,022,007 | -188,689 | 0.03% | 2,860,420 |
| 2024-10-08 | 2024-10-04 | 0.725 | 3,210,696 | -523,365 | 0.03% | 2,327,760 |
| 2024-10-07 | 2024-10-03 | 0.685 | 3,734,061 | +19,862 | 0.04% | 2,556,800 |
| 2024-10-04 | 2024-10-02 | 0.695 | 3,714,199 | +448,882 | 0.04% | 2,580,600 |
| 2024-10-03 | 2024-09-30 | 0.655 | 3,265,317 | -66,538 | 0.04% | 2,137,200 |
| 2024-10-02 | 2024-09-27 | 0.584 | 3,331,855 | -185,710 | 0.04% | 1,945,900 |
| 2024-09-27 | 2024-09-25 | 0.575 | 3,517,565 | +129,595 | 0.04% | 2,022,618 |
| 2024-09-26 | 2024-09-24 | 0.575 | 3,387,970 | -19,130 | 0.04% | 1,948,100 |
| 2024-09-24 | 2024-09-20 | 0.565 | 3,407,100 | -957 | 0.04% | 1,923,480 |
| 2024-09-12 | 2024-09-10 | 0.544 | 3,408,057 | -114,782 | 0.04% | 1,852,760 |
| 2024-09-03 | 2024-08-30 | 0.565 | 3,522,839 | +36,348 | 0.04% | 1,988,820 |
| 2024-07-23 | 2024-07-19 | 0.575 | 3,486,491 | +47,826 | 0.04% | 2,004,750 |
| 2024-07-19 | 2024-07-17 | 0.585 | 3,438,665 | -47,826 | 0.04% | 2,013,200 |
| 2024-07-17 | 2024-07-15 | 0.575 | 3,486,491 | +47,826 | 0.04% | 2,004,750 |
| 2024-07-16 | 2024-07-12 | 0.585 | 3,438,665 | -47,826 | 0.04% | 2,013,200 |
| 2024-06-28 | 2024-06-26 | 0.585 | 3,486,491 | +4,782 | 0.04% | 2,041,200 |
| 2024-06-24 | 2024-06-20 | 0.565 | 3,481,709 | +82,261 | 0.04% | 1,965,600 |
| 2024-06-21 | 2024-06-19 | 0.596 | 3,399,448 | +38,260 | 0.04% | 2,025,780 |
| 2024-06-20 | 2024-06-18 | 0.585 | 3,361,188 | -47,825 | 0.04% | 1,967,840 |
| 2024-06-19 | 2024-06-17 | 0.565 | 3,409,013 | -9,566 | 0.04% | 1,924,560 |
| 2024-06-18 | 2024-06-14 | 0.585 | 3,418,579 | -1,913 | 0.04% | 2,001,440 |
| 2024-06-11 | 2024-06-06 | 0.554 | 3,420,492 | +49,739 | 0.04% | 1,895,280 |
| 2024-06-07 | 2024-06-05 | 0.575 | 3,370,753 | -47,826 | 0.04% | 1,938,200 |
| 2024-06-06 | 2024-06-04 | 0.565 | 3,418,579 | +11,479 | 0.04% | 1,929,960 |
| 2024-06-05 | 2024-06-03 | 0.565 | 3,407,100 | -47,826 | 0.04% | 1,923,480 |
| 2024-05-31 | 2024-05-29 | 0.575 | 3,454,926 | -16,261 | 0.04% | 1,986,600 |
| 2024-05-29 | 2024-05-27 | 0.596 | 3,471,187 | +5,739 | 0.04% | 2,068,530 |
| 2024-05-28 | 2024-05-24 | 0.596 | 3,465,448 | -124,347 | 0.04% | 2,065,110 |
| 2024-05-24 | 2024-05-22 | 0.638 | 3,589,795 | +124,347 | 0.04% | 2,289,330 |
| 2024-05-21 | 2024-05-17 | 0.638 | 3,465,448 | -8,608 | 0.04% | 2,210,030 |
| 2024-05-10 | 2024-05-08 | 0.617 | 3,474,056 | +1,913 | 0.04% | 2,142,880 |
| 2024-05-08 | 2024-05-06 | 0.638 | 3,472,143 | -9,566 | 0.04% | 2,214,300 |
| 2024-04-30 | 2024-04-26 | 0.585 | 3,481,709 | -94,694 | 0.04% | 2,038,400 |
| 2024-04-22 | 2024-04-18 | 0.533 | 3,576,403 | +95,651 | 0.04% | 1,906,890 |
| 2024-04-19 | 2024-04-17 | 0.533 | 3,480,752 | -647,560 | 0.04% | 1,855,890 |
| 2024-04-15 | 2024-04-11 | 0.565 | 4,128,312 | +15,305 | 0.05% | 2,330,640 |
| 2024-04-12 | 2024-04-10 | 0.585 | 4,113,007 | +632,255 | 0.05% | 2,408,000 |
| 2024-04-05 | 2024-04-02 | 0.565 | 3,480,752 | +8,609 | 0.04% | 1,965,060 |
| 2024-03-20 | 2024-03-18 | 0.606 | 3,472,143 | +19,130 | 0.04% | 2,105,400 |
| 2024-02-27 | 2024-02-23 | 0.606 | 3,453,013 | -25,826 | 0.04% | 2,093,800 |
| 2024-02-20 | 2024-02-16 | 0.585 | 3,478,839 | +9,565 | 0.04% | 2,036,720 |
| 2024-02-14 | 2024-02-07 | 0.565 | 3,469,274 | +35,391 | 0.04% | 1,958,580 |
| 2024-02-08 | 2024-02-06 | 0.575 | 3,433,883 | +19,130 | 0.04% | 1,974,500 |
| 2024-01-24 | 2024-01-22 | 0.575 | 3,414,753 | +2,870 | 0.04% | 1,963,500 |
| 2024-01-03 | 2023-12-29 | 0.680 | 3,411,883 | +30,608 | 0.04% | 2,318,550 |
| 2023-12-22 | 2023-12-20 | 0.659 | 3,381,275 | +1,913 | 0.04% | 2,227,050 |
| 2023-12-18 | 2023-12-14 | 0.648 | 3,379,362 | +30,609 | 0.04% | 2,190,460 |
| 2023-11-09 | 2023-11-07 | 0.721 | 3,348,753 | +27,739 | 0.04% | 2,415,690 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,321,014 | -150,173 | 0.04% | 2,326,240 |
| 2023-10-30 | 2023-10-26 | 0.617 | 3,471,187 | -14,348 | 0.04% | 2,141,110 |
| 2023-10-20 | 2023-10-18 | 0.638 | 3,485,535 | +78,435 | 0.04% | 2,222,840 |
| 2023-10-19 | 2023-10-17 | 0.669 | 3,407,100 | +95,651 | 0.04% | 2,279,680 |
| 2023-10-18 | 2023-10-16 | 0.669 | 3,311,449 | -49,739 | 0.04% | 2,215,680 |
| 2023-10-17 | 2023-10-13 | 0.659 | 3,361,188 | +21,043 | 0.04% | 2,213,820 |
| 2023-10-13 | 2023-10-11 | 0.617 | 3,340,145 | -28,695 | 0.04% | 2,060,280 |
| 2023-10-12 | 2023-10-10 | 0.617 | 3,368,840 | -956 | 0.04% | 2,077,980 |
| 2023-10-06 | 2023-10-04 | 0.596 | 3,369,796 | -3,826 | 0.04% | 2,008,110 |
| 2023-10-05 | 2023-10-03 | 0.606 | 3,373,622 | -4,783 | 0.04% | 2,045,660 |
| 2023-10-03 | 2023-09-28 | 0.648 | 3,378,405 | -1,913 | 0.04% | 2,189,840 |
| 2023-09-29 | 2023-09-27 | 0.659 | 3,380,318 | -957 | 0.04% | 2,226,420 |
| 2023-09-26 | 2023-09-22 | 0.669 | 3,381,275 | -1,913 | 0.04% | 2,262,400 |
| 2023-09-20 | 2023-09-18 | 0.680 | 3,383,188 | -1,913 | 0.04% | 2,299,050 |
| 2023-09-19 | 2023-09-15 | 0.690 | 3,385,101 | +1,913 | 0.04% | 2,335,740 |
| 2023-09-18 | 2023-09-14 | 0.690 | 3,383,188 | -10,521 | 0.04% | 2,334,420 |
| 2023-09-12 | 2023-09-07 | 0.680 | 3,393,709 | -2,870 | 0.04% | 2,306,200 |
| 2023-09-07 | 2023-09-05 | 0.690 | 3,396,579 | -4,782 | 0.04% | 2,343,660 |
| 2023-08-28 | 2023-08-24 | 0.690 | 3,401,361 | -957 | 0.04% | 2,346,960 |
| 2023-08-23 | 2023-08-21 | 0.690 | 3,402,318 | +678,168 | 0.04% | 2,347,620 |
| 2023-08-10 | 2023-08-08 | 0.753 | 2,724,150 | +26,782 | 0.03% | 2,050,560 |
| 2023-08-02 | 2023-07-31 | 0.795 | 2,697,368 | +19,131 | 0.03% | 2,143,200 |
| 2023-07-31 | 2023-07-27 | 0.784 | 2,678,237 | +3,826 | 0.03% | 2,100,000 |
| 2023-07-27 | 2023-07-25 | 0.784 | 2,674,411 | -957 | 0.03% | 2,097,000 |
| 2023-07-25 | 2023-07-21 | 0.774 | 2,675,368 | +26,783 | 0.03% | 2,069,780 |
| 2023-07-21 | 2023-07-19 | 0.763 | 2,648,585 | -957 | 0.03% | 2,021,370 |
| 2023-07-19 | 2023-07-14 | 0.774 | 2,649,542 | +957 | 0.03% | 2,049,800 |
| 2023-07-18 | 2023-07-13 | 0.795 | 2,648,585 | +956 | 0.03% | 2,104,440 |
| 2023-07-14 | 2023-07-12 | 0.774 | 2,647,629 | -22,956 | 0.03% | 2,048,320 |
| 2023-07-10 | 2023-07-06 | 0.784 | 2,670,585 | +19,130 | 0.03% | 2,094,000 |
| 2023-07-07 | 2023-07-05 | 0.805 | 2,651,455 | -4,783 | 0.03% | 2,134,440 |
| 2023-07-06 | 2023-07-04 | 0.826 | 2,656,238 | -1,913 | 0.03% | 2,193,830 |
| 2023-07-04 | 2023-06-30 | 0.815 | 2,658,151 | -5,739 | 0.03% | 2,167,620 |
| 2023-06-29 | 2023-06-27 | 0.815 | 2,663,890 | -1,913 | 0.03% | 2,172,300 |
| 2023-06-28 | 2023-06-26 | 0.795 | 2,665,803 | +9,565 | 0.03% | 2,118,120 |
| 2023-06-27 | 2023-06-23 | 0.763 | 2,656,238 | -5,739 | 0.03% | 2,027,210 |
| 2023-06-23 | 2023-06-20 | 0.815 | 2,661,977 | +4,783 | 0.03% | 2,170,740 |
| 2023-06-21 | 2023-06-19 | 0.795 | 2,657,194 | +1,913 | 0.03% | 2,111,280 |
| 2023-06-19 | 2023-06-15 | 0.763 | 2,655,281 | -52,608 | 0.03% | 2,026,480 |
| 2023-06-15 | 2023-06-13 | 0.763 | 2,707,889 | -41,130 | 0.03% | 2,066,630 |
| 2023-06-12 | 2023-06-08 | 0.763 | 2,749,019 | -957 | 0.03% | 2,098,020 |
| 2023-06-08 | 2023-06-06 | 0.763 | 2,749,976 | +4,783 | 0.03% | 2,098,750 |
| 2023-06-06 | 2023-06-02 | 0.847 | 2,745,193 | +135,429 | 0.03% | 2,324,579 |
| 2023-06-02 | 2023-05-31 | 0.814 | 2,609,764 | +5,456 | 0.03% | 2,123,800 |
| 2023-06-01 | 2023-05-30 | 0.814 | 2,604,308 | -909 | 0.03% | 2,119,360 |
| 2023-05-31 | 2023-05-29 | 0.792 | 2,605,217 | -1,819 | 0.03% | 2,062,800 |
| 2023-05-30 | 2023-05-25 | 0.836 | 2,607,036 | -31,826 | 0.03% | 2,178,920 |
| 2023-05-24 | 2023-05-22 | 0.858 | 2,638,862 | +9,093 | 0.03% | 2,263,560 |
| 2023-05-19 | 2023-05-17 | 0.869 | 2,629,769 | -112,756 | 0.03% | 2,284,680 |
| 2023-05-18 | 2023-05-16 | 0.869 | 2,742,525 | +90,932 | 0.03% | 2,382,640 |
| 2023-05-16 | 2023-05-12 | 0.858 | 2,651,593 | -1,818 | 0.03% | 2,274,480 |
| 2023-05-04 | 2023-05-02 | 0.880 | 2,653,411 | -910 | 0.03% | 2,334,400 |
| 2023-04-28 | 2023-04-26 | 0.880 | 2,654,321 | -45,466 | 0.03% | 2,335,200 |
| 2023-04-27 | 2023-04-25 | 0.869 | 2,699,787 | -2,728 | 0.03% | 2,345,510 |
| 2023-04-26 | 2023-04-24 | 0.891 | 2,702,515 | +4,547 | 0.03% | 2,407,320 |
| 2023-04-25 | 2023-04-21 | 0.880 | 2,697,968 | +27,279 | 0.03% | 2,373,600 |
| 2023-04-24 | 2023-04-20 | 0.902 | 2,670,689 | +4,547 | 0.03% | 2,408,340 |
| 2023-04-19 | 2023-04-17 | 0.924 | 2,666,142 | -90,932 | 0.03% | 2,462,880 |
| 2023-04-18 | 2023-04-14 | 0.935 | 2,757,074 | -99,117 | 0.03% | 2,577,200 |
| 2023-04-13 | 2023-04-11 | 0.957 | 2,856,191 | +13,640 | 0.03% | 2,732,670 |
| 2023-04-12 | 2023-04-06 | 0.902 | 2,842,551 | -74,565 | 0.03% | 2,563,320 |
| 2023-04-11 | 2023-04-04 | 0.891 | 2,917,116 | -2,728 | 0.03% | 2,598,480 |
| 2023-04-06 | 2023-04-03 | 0.880 | 2,919,844 | -3,637 | 0.03% | 2,568,800 |
| 2023-04-04 | 2023-03-31 | 0.869 | 2,923,481 | +2,728 | 0.03% | 2,539,850 |
| 2023-03-31 | 2023-03-29 | 0.880 | 2,920,753 | +13,640 | 0.03% | 2,569,600 |
| 2023-03-30 | 2023-03-28 | 0.880 | 2,907,113 | +3,637 | 0.03% | 2,557,600 |
| 2023-03-23 | 2023-03-21 | 0.891 | 2,903,476 | -2,356,971 | 0.03% | 2,586,330 |
| 2023-03-22 | 2023-03-20 | 0.880 | 5,260,447 | +12,730 | 0.06% | 4,628,000 |
| 2023-03-21 | 2023-03-17 | 0.902 | 5,247,717 | +2,099,633 | 0.06% | 4,732,220 |
| 2023-03-17 | 2023-03-15 | 0.891 | 3,148,084 | -1,819 | 0.04% | 2,804,220 |
| 2023-03-16 | 2023-03-14 | 0.858 | 3,149,903 | +1,819 | 0.04% | 2,701,920 |
| 2023-03-14 | 2023-03-10 | 0.891 | 3,148,084 | -4,547 | 0.04% | 2,804,220 |
| 2023-03-13 | 2023-03-09 | 0.902 | 3,152,631 | -45,466 | 0.04% | 2,842,940 |
| 2023-03-09 | 2023-03-07 | 0.990 | 3,198,097 | -26,371 | 0.04% | 3,165,300 |
| 2023-03-08 | 2023-03-06 | 1.012 | 3,224,468 | +26,371 | 0.04% | 3,262,320 |
| 2023-03-06 | 2023-03-02 | 1.045 | 3,198,097 | +83,658 | 0.04% | 3,341,150 |
| 2023-03-03 | 2023-03-01 | 1.023 | 3,114,439 | -47,285 | 0.04% | 3,185,250 |
| 2023-03-01 | 2023-02-27 | 1.023 | 3,161,724 | -5,456 | 0.04% | 3,233,610 |
| 2023-02-28 | 2023-02-24 | 1.023 | 3,167,180 | +62,743 | 0.04% | 3,239,190 |
| 2023-02-27 | 2023-02-23 | 1.067 | 3,104,437 | +2,728 | 0.04% | 3,311,580 |
| 2023-02-23 | 2023-02-21 | 1.067 | 3,101,709 | +363,730 | 0.04% | 3,308,670 |
| 2023-02-22 | 2023-02-20 | 1.078 | 2,737,979 | -45,466 | 0.03% | 2,950,780 |
| 2023-02-21 | 2023-02-17 | 1.056 | 2,783,445 | +19,096 | 0.03% | 2,938,560 |
| 2023-02-20 | 2023-02-16 | 1.067 | 2,764,349 | +74,565 | 0.03% | 2,948,800 |
| 2023-02-16 | 2023-02-14 | 1.100 | 2,689,784 | +45,466 | 0.03% | 2,958,000 |
| 2023-02-15 | 2023-02-13 | 1.111 | 2,644,318 | -59,106 | 0.03% | 2,937,080 |
| 2023-02-14 | 2023-02-10 | 1.111 | 2,703,424 | +40,919 | 0.03% | 3,002,730 |
| 2023-02-08 | 2023-02-06 | 1.122 | 2,662,505 | +98,208 | 0.03% | 2,986,560 |
| 2023-02-07 | 2023-02-03 | 1.221 | 2,564,297 | -27,280 | 0.03% | 3,130,199 |
| 2023-02-06 | 2023-02-02 | 1.199 | 2,591,577 | -182,775 | 0.03% | 3,106,500 |
| 2023-02-03 | 2023-02-01 | 1.122 | 2,774,352 | +12,731 | 0.03% | 3,112,020 |
| 2023-02-01 | 2023-01-30 | 1.111 | 2,761,621 | +18,186 | 0.03% | 3,067,370 |
| 2023-01-31 | 2023-01-27 | 1.155 | 2,743,435 | +50,013 | 0.03% | 3,167,851 |
| 2023-01-30 | 2023-01-26 | 1.144 | 2,693,422 | +18,187 | 0.03% | 3,080,480 |
| 2023-01-26 | 2023-01-19 | 1.111 | 2,675,235 | +10,912 | 0.03% | 2,971,420 |
| 2023-01-20 | 2023-01-18 | 1.100 | 2,664,323 | +18,186 | 0.03% | 2,930,000 |
| 2023-01-19 | 2023-01-17 | 1.122 | 2,646,137 | -28,189 | 0.03% | 2,968,200 |
| 2023-01-13 | 2023-01-11 | 1.144 | 2,674,326 | +4,547 | 0.03% | 3,058,640 |
| 2023-01-11 | 2023-01-09 | 1.144 | 2,669,779 | -8,184 | 0.03% | 3,053,440 |
| 2023-01-10 | 2023-01-06 | 1.111 | 2,677,963 | +8,184 | 0.03% | 2,974,450 |
| 2023-01-09 | 2023-01-05 | 1.133 | 2,669,779 | -2,338,785 | 0.03% | 3,024,080 |
| 2023-01-06 | 2023-01-04 | 1.111 | 5,008,564 | -192,777 | 0.06% | 5,563,080 |
| 2023-01-05 | 2023-01-03 | 1.056 | 5,201,341 | +2,308,777 | 0.06% | 5,491,200 |
| 2023-01-04 | 2022-12-30 | 1.045 | 2,892,564 | +20,005 | 0.03% | 3,021,950 |
| 2023-01-03 | 2022-12-29 | 1.056 | 2,872,559 | +32,736 | 0.03% | 3,032,640 |
| 2022-12-30 | 2022-12-28 | 1.034 | 2,839,823 | -48,194 | 0.03% | 2,935,620 |
| 2022-12-29 | 2022-12-23 | 0.990 | 2,888,017 | +3,637 | 0.03% | 2,858,400 |
| 2022-12-28 | 2022-12-22 | 0.979 | 2,884,380 | +11,821 | 0.03% | 2,823,080 |
| 2022-12-22 | 2022-12-20 | 0.957 | 2,872,559 | +45,467 | 0.03% | 2,748,330 |
| 2022-12-20 | 2022-12-16 | 1.034 | 2,827,092 | -86,386 | 0.03% | 2,922,460 |
| 2022-12-19 | 2022-12-15 | 1.023 | 2,913,478 | +91,841 | 0.03% | 2,979,720 |
| 2022-12-16 | 2022-12-14 | 1.067 | 2,821,637 | -4,546 | 0.03% | 3,009,911 |
| 2022-12-15 | 2022-12-13 | 1.078 | 2,826,183 | -425,564 | 0.03% | 3,045,840 |
| 2022-12-14 | 2022-12-12 | 1.144 | 3,251,747 | +336,450 | 0.04% | 3,719,040 |
| 2022-12-09 | 2022-12-07 | 0.957 | 2,915,297 | -17,277 | 0.03% | 2,789,220 |
| 2022-12-07 | 2022-12-05 | 0.990 | 2,932,574 | -17,277 | 0.03% | 2,902,500 |
| 2022-12-02 | 2022-11-30 | 0.946 | 2,949,851 | +10,002 | 0.03% | 2,789,840 |
| 2022-11-25 | 2022-11-23 | 0.902 | 2,939,849 | +1,819 | 0.03% | 2,651,060 |
| 2022-11-22 | 2022-11-18 | 0.990 | 2,938,030 | +909 | 0.03% | 2,907,900 |
| 2022-11-18 | 2022-11-16 | 0.957 | 2,937,121 | +20,005 | 0.03% | 2,810,100 |
| 2022-11-17 | 2022-11-15 | 0.968 | 2,917,116 | +1,819 | 0.03% | 2,823,040 |
| 2022-11-16 | 2022-11-14 | 0.957 | 2,915,297 | -45,466 | 0.03% | 2,789,220 |
| 2022-11-10 | 2022-11-08 | 0.880 | 2,960,763 | -25,461 | 0.03% | 2,604,800 |
| 2022-11-09 | 2022-11-07 | 0.902 | 2,986,224 | -90,933 | 0.04% | 2,692,880 |
| 2022-11-04 | 2022-11-02 | 0.814 | 3,077,157 | +59,106 | 0.04% | 2,504,160 |
| 2022-10-26 | 2022-10-24 | 0.737 | 3,018,051 | +910 | 0.04% | 2,223,730 |
| 2022-10-19 | 2022-10-17 | 0.847 | 3,017,141 | +90,932 | 0.04% | 2,554,860 |
| 2022-10-18 | 2022-10-14 | 0.814 | 2,926,209 | +54,560 | 0.03% | 2,381,320 |
| 2022-10-17 | 2022-10-13 | 0.792 | 2,871,649 | -10,003 | 0.03% | 2,273,760 |
| 2022-10-05 | 2022-09-30 | 0.836 | 2,881,652 | +18,187 | 0.03% | 2,408,440 |
| 2022-09-30 | 2022-09-28 | 0.923 | 2,863,465 | +133,244 | 0.03% | 2,642,985 |
| 2022-09-29 | 2022-09-27 | 0.969 | 2,730,221 | +867 | 0.03% | 2,646,000 |
| 2022-09-23 | 2022-09-21 | 0.958 | 2,729,354 | +8,668 | 0.03% | 2,613,670 |
| 2022-09-22 | 2022-09-20 | 0.969 | 2,720,686 | -30,336 | 0.03% | 2,636,760 |
| 2022-09-21 | 2022-09-19 | 0.992 | 2,751,022 | -8,668 | 0.03% | 2,729,640 |
| 2022-09-20 | 2022-09-16 | 1.027 | 2,759,690 | -6,933 | 0.03% | 2,833,760 |
| 2022-09-16 | 2022-09-14 | 1.061 | 2,766,623 | -13,002 | 0.03% | 2,936,639 |
| 2022-09-13 | 2022-09-08 | 1.061 | 2,779,625 | +8,668 | 0.03% | 2,950,440 |
| 2022-09-08 | 2022-09-06 | 1.085 | 2,770,957 | -252,221 | 0.03% | 3,005,180 |
| 2022-09-05 | 2022-09-01 | 1.142 | 3,023,178 | -866 | 0.04% | 3,453,121 |
| 2022-09-01 | 2022-08-30 | 1.165 | 3,024,044 | +866 | 0.04% | 3,523,890 |
| 2022-08-31 | 2022-08-29 | 1.154 | 3,023,178 | -37,269 | 0.04% | 3,488,001 |
| 2022-08-30 | 2022-08-26 | 1.177 | 3,060,447 | +17,335 | 0.04% | 3,601,620 |
| 2022-08-24 | 2022-08-22 | 1.154 | 3,043,112 | +87,540 | 0.04% | 3,510,999 |
| 2022-08-22 | 2022-08-18 | 1.073 | 2,955,572 | -70,206 | 0.04% | 3,171,300 |
| 2022-08-19 | 2022-08-17 | 1.142 | 3,025,778 | +11,268 | 0.04% | 3,456,090 |
| 2022-08-18 | 2022-08-16 | 1.269 | 3,014,510 | +86,673 | 0.04% | 3,825,800 |
| 2022-08-17 | 2022-08-15 | 1.292 | 2,927,837 | +16,468 | 0.04% | 3,783,361 |
| 2022-08-10 | 2022-08-08 | 1.281 | 2,911,369 | -52,004 | 0.04% | 3,728,491 |
| 2022-08-09 | 2022-08-05 | 1.281 | 2,963,373 | -10,401 | 0.04% | 3,795,090 |
| 2022-08-04 | 2022-08-02 | 1.211 | 2,973,774 | +16,468 | 0.04% | 3,602,551 |
| 2022-07-26 | 2022-07-22 | 1.361 | 2,957,306 | +15,602 | 0.04% | 4,026,161 |
| 2022-07-22 | 2022-07-20 | 1.396 | 2,941,704 | +6,067 | 0.04% | 4,106,740 |
| 2022-07-21 | 2022-07-19 | 1.361 | 2,935,637 | +3,467 | 0.04% | 3,996,660 |
| 2022-07-20 | 2022-07-18 | 1.385 | 2,932,170 | +10,401 | 0.04% | 4,059,600 |
| 2022-07-19 | 2022-07-15 | 1.304 | 2,921,769 | -1,734 | 0.04% | 3,809,230 |
| 2022-07-18 | 2022-07-14 | 1.361 | 2,923,503 | +10,401 | 0.04% | 3,980,140 |
| 2022-07-14 | 2022-07-12 | 1.373 | 2,913,102 | +29,469 | 0.04% | 3,999,590 |
| 2022-07-12 | 2022-07-08 | 1.488 | 2,883,633 | +1,734 | 0.04% | 4,291,830 |
| 2022-07-11 | 2022-07-07 | 1.454 | 2,881,899 | +34,669 | 0.04% | 4,189,499 |
| 2022-07-07 | 2022-07-05 | 1.523 | 2,847,230 | +7,801 | 0.04% | 4,336,200 |
| 2022-07-06 | 2022-07-04 | 1.477 | 2,839,429 | -39,870 | 0.04% | 4,193,279 |
| 2022-07-04 | 2022-06-29 | 1.500 | 2,879,299 | -127,411 | 0.04% | 4,318,600 |
| 2022-06-30 | 2022-06-28 | 1.500 | 3,006,710 | -137,811 | 0.04% | 4,509,701 |
| 2022-06-29 | 2022-06-27 | 1.477 | 3,144,521 | +867 | 0.04% | 4,643,840 |
| 2022-06-28 | 2022-06-24 | 1.454 | 3,143,654 | +23,402 | 0.04% | 4,570,020 |
| 2022-06-27 | 2022-06-23 | 1.431 | 3,120,252 | +69,339 | 0.04% | 4,464,000 |
| 2022-06-24 | 2022-06-22 | 1.396 | 3,050,913 | +4,334 | 0.04% | 4,259,200 |
| 2022-06-23 | 2022-06-21 | 1.408 | 3,046,579 | -138,678 | 0.04% | 4,288,299 |
| 2022-06-22 | 2022-06-20 | 1.373 | 3,185,257 | +271,288 | 0.04% | 4,373,250 |
| 2022-06-21 | 2022-06-17 | 1.361 | 2,913,969 | -35,536 | 0.04% | 3,967,160 |
| 2022-06-20 | 2022-06-16 | 1.327 | 2,949,505 | +6,934 | 0.04% | 3,913,450 |
| 2022-06-17 | 2022-06-15 | 1.327 | 2,942,571 | +867 | 0.04% | 3,904,250 |
| 2022-06-15 | 2022-06-13 | 1.315 | 2,941,704 | +15,601 | 0.04% | 3,869,160 |
| 2022-06-13 | 2022-06-09 | 1.373 | 2,926,103 | -218,418 | 0.04% | 4,017,440 |
| 2022-06-10 | 2022-06-08 | 1.385 | 3,144,521 | -866 | 0.04% | 4,353,600 |
| 2022-06-09 | 2022-06-07 | 1.350 | 3,145,387 | +5,200 | 0.04% | 4,245,929 |
| 2022-06-07 | 2022-06-02 | 1.338 | 3,140,187 | -34,669 | 0.04% | 4,202,680 |
| 2022-06-06 | 2022-06-01 | 1.338 | 3,174,856 | +68,472 | 0.04% | 4,249,079 |
| 2022-06-02 | 2022-05-31 | 1.304 | 3,106,384 | -3,467 | 0.04% | 4,049,920 |
| 2022-06-01 | 2022-05-30 | 1.258 | 3,109,851 | -234,019 | 0.04% | 3,910,920 |
| 2022-05-31 | 2022-05-27 | 1.235 | 3,343,870 | +867 | 0.04% | 4,128,060 |
| 2022-05-26 | 2022-05-24 | 1.551 | 3,343,003 | +358,564 | 0.04% | 5,184,476 |
| 2022-05-24 | 2022-05-20 | 1.590 | 2,984,439 | -25,535 | 0.04% | 4,744,110 |
| 2022-05-20 | 2022-05-18 | 1.538 | 3,009,974 | -116,066 | 0.04% | 4,629,100 |
| 2022-05-19 | 2022-05-17 | 1.499 | 3,126,040 | +7,738 | 0.04% | 4,686,401 |
| 2022-05-18 | 2022-05-16 | 1.473 | 3,118,302 | +40,236 | 0.04% | 4,594,200 |
| 2022-05-17 | 2022-05-13 | 1.486 | 3,078,066 | +117,614 | 0.04% | 4,574,700 |
| 2022-05-16 | 2022-05-12 | 1.551 | 2,960,452 | +61,901 | 0.04% | 4,591,199 |
| 2022-05-13 | 2022-05-11 | 1.499 | 2,898,551 | -13,927 | 0.04% | 4,345,361 |
| 2022-05-12 | 2022-05-10 | 1.422 | 2,912,478 | +5,416 | 0.04% | 4,140,399 |
| 2022-05-11 | 2022-05-06 | 1.357 | 2,907,062 | -38,689 | 0.04% | 3,944,850 |
| 2022-05-10 | 2022-05-05 | 1.499 | 2,945,751 | -184,931 | 0.04% | 4,416,120 |
| 2022-05-05 | 2022-05-03 | 1.680 | 3,130,682 | +55,711 | 0.04% | 5,259,800 |
| 2022-05-04 | 2022-04-29 | 1.628 | 3,074,971 | -58,806 | 0.04% | 5,007,241 |
| 2022-04-29 | 2022-04-27 | 1.615 | 3,133,777 | +2,321 | 0.04% | 5,062,499 |
| 2022-04-27 | 2022-04-25 | 1.615 | 3,131,456 | +4,643 | 0.04% | 5,058,750 |
| 2022-04-26 | 2022-04-22 | 1.706 | 3,126,813 | +2,321 | 0.04% | 5,334,119 |
| 2022-04-22 | 2022-04-20 | 1.758 | 3,124,492 | +14,702 | 0.04% | 5,491,680 |
| 2022-04-21 | 2022-04-19 | 1.835 | 3,109,790 | -23,214 | 0.04% | 5,706,979 |
| 2022-04-20 | 2022-04-14 | 1.835 | 3,133,004 | +132,315 | 0.04% | 5,749,581 |
| 2022-04-19 | 2022-04-13 | 1.822 | 3,000,689 | +4,643 | 0.04% | 5,467,981 |
| 2022-04-14 | 2022-04-12 | 1.758 | 2,996,046 | -15,475 | 0.04% | 5,265,920 |
| 2022-04-13 | 2022-04-11 | 1.822 | 3,011,521 | +10,832 | 0.04% | 5,487,719 |
| 2022-04-12 | 2022-04-08 | 1.926 | 3,000,689 | -1,547 | 0.04% | 5,778,221 |
| 2022-04-11 | 2022-04-07 | 1.951 | 3,002,236 | -20,892 | 0.04% | 5,858,800 |
| 2022-04-08 | 2022-04-06 | 2.003 | 3,023,128 | +9,285 | 0.04% | 6,055,850 |
| 2022-04-07 | 2022-04-04 | 2.068 | 3,013,843 | +1,548 | 0.04% | 6,232,001 |
| 2022-04-06 | 2022-04-01 | 2.029 | 3,012,295 | +44,879 | 0.04% | 6,112,010 |
| 2022-04-04 | 2022-03-31 | 2.029 | 2,967,416 | -29,404 | 0.04% | 6,020,949 |
| 2022-04-01 | 2022-03-30 | 2.132 | 2,996,820 | +21,666 | 0.04% | 6,390,451 |
| 2022-03-31 | 2022-03-29 | 1.977 | 2,975,154 | -41,784 | 0.04% | 5,882,850 |
| 2022-03-30 | 2022-03-28 | 1.951 | 3,016,938 | -13,928 | 0.04% | 5,887,491 |
| 2022-03-29 | 2022-03-25 | 2.132 | 3,030,866 | -8,511 | 0.04% | 6,463,051 |
| 2022-03-28 | 2022-03-24 | 2.210 | 3,039,377 | +82,020 | 0.04% | 6,716,880 |
| 2022-03-25 | 2022-03-23 | 2.210 | 2,957,357 | +39,462 | 0.04% | 6,535,619 |
| 2022-03-24 | 2022-03-22 | 2.158 | 2,917,895 | +27,856 | 0.04% | 6,297,570 |
| 2022-03-23 | 2022-03-21 | 2.132 | 2,890,039 | -61,902 | 0.04% | 6,162,750 |
| 2022-03-22 | 2022-03-18 | 2.107 | 2,951,941 | -58,033 | 0.04% | 6,218,450 |
| 2022-03-21 | 2022-03-17 | 2.068 | 3,009,974 | -133,862 | 0.04% | 6,224,000 |
| 2022-03-18 | 2022-03-16 | 1.926 | 3,143,836 | -284,749 | 0.04% | 6,053,869 |
| 2022-03-17 | 2022-03-15 | 1.693 | 3,428,585 | +140,053 | 0.05% | 5,804,611 |
| 2022-03-16 | 2022-03-14 | 1.848 | 3,288,532 | -1,056,199 | 0.05% | 6,077,500 |
| 2022-03-15 | 2022-03-11 | 2.107 | 4,344,731 | -118,387 | 0.06% | 9,152,450 |
| 2022-03-14 | 2022-03-10 | 2.158 | 4,463,118 | -36,367 | 0.06% | 9,632,560 |
| 2022-03-11 | 2022-03-09 | 2.042 | 4,499,485 | +109,875 | 0.06% | 9,187,700 |
| 2022-03-10 | 2022-03-08 | 2.068 | 4,389,610 | +8,512 | 0.06% | 9,076,801 |
| 2022-03-09 | 2022-03-07 | 2.081 | 4,381,098 | +1,167,622 | 0.06% | 9,115,820 |
| 2022-03-08 | 2022-03-04 | 2.068 | 3,213,476 | +58,033 | 0.04% | 6,644,800 |
| 2022-03-07 | 2022-03-03 | 2.107 | 3,155,443 | +2,321 | 0.04% | 6,647,140 |
| 2022-03-04 | 2022-03-02 | 2.081 | 3,153,122 | +2,322 | 0.04% | 6,560,751 |
| 2022-03-03 | 2022-03-01 | 2.171 | 3,150,800 | +773 | 0.04% | 6,840,959 |
| 2022-03-02 | 2022-02-28 | 2.158 | 3,150,027 | -65,770 | 0.04% | 6,798,571 |
| 2022-03-01 | 2022-02-25 | 2.236 | 3,215,797 | +31,724 | 0.04% | 7,189,880 |
| 2022-02-28 | 2022-02-24 | 2.197 | 3,184,073 | -11,606 | 0.04% | 6,995,501 |
| 2022-02-25 | 2022-02-23 | 2.339 | 3,195,679 | -36,367 | 0.04% | 7,475,300 |
| 2022-02-24 | 2022-02-22 | 2.300 | 3,232,046 | -194,991 | 0.04% | 7,435,059 |
| 2022-02-23 | 2022-02-21 | 2.391 | 3,427,037 | -30,177 | 0.05% | 8,193,650 |
| 2022-02-22 | 2022-02-18 | 2.378 | 3,457,214 | +246,059 | 0.05% | 8,221,120 |
| 2022-02-21 | 2022-02-17 | 2.378 | 3,211,155 | -20,891 | 0.04% | 7,636,001 |
| 2022-02-18 | 2022-02-16 | 2.456 | 3,232,046 | -83,568 | 0.04% | 7,936,299 |
| 2022-02-17 | 2022-02-15 | 2.468 | 3,315,614 | +98,269 | 0.05% | 8,184,351 |
| 2022-02-16 | 2022-02-14 | 2.068 | 3,217,345 | +37,915 | 0.04% | 6,652,801 |
| 2022-02-15 | 2022-02-11 | 2.081 | 3,179,430 | -1,168,396 | 0.04% | 6,615,490 |
| 2022-02-14 | 2022-02-10 | 2.107 | 4,347,826 | +7,738 | 0.06% | 9,158,970 |
| 2022-02-11 | 2022-02-09 | 2.042 | 4,340,088 | -17,797 | 0.06% | 8,862,220 |
| 2022-02-10 | 2022-02-08 | 2.003 | 4,357,885 | +1,151,373 | 0.06% | 8,729,600 |
| 2022-02-09 | 2022-02-07 | 1.964 | 3,206,512 | +6,190 | 0.04% | 6,298,880 |
| 2022-02-08 | 2022-02-04 | 1.913 | 3,200,322 | -79,698 | 0.04% | 6,121,281 |
| 2022-02-07 | 2022-01-31 | 1.874 | 3,280,020 | -1,548 | 0.05% | 6,146,549 |
| 2022-02-04 | 2022-01-27 | 1.887 | 3,281,568 | -54,938 | 0.05% | 6,191,860 |
| 2022-01-28 | 2022-01-26 | 1.926 | 3,336,506 | +60,355 | 0.05% | 6,424,881 |
| 2022-01-27 | 2022-01-25 | 1.887 | 3,276,151 | -374,506 | 0.05% | 6,181,639 |
| 2022-01-26 | 2022-01-24 | 1.990 | 3,650,657 | +10,059 | 0.05% | 7,265,720 |
| 2022-01-24 | 2022-01-20 | 2.081 | 3,640,598 | -7,738 | 0.05% | 7,575,050 |
| 2022-01-21 | 2022-01-19 | 2.055 | 3,648,336 | -4,642 | 0.05% | 7,496,850 |
| 2022-01-19 | 2022-01-17 | 2.094 | 3,652,978 | +5,416 | 0.05% | 7,648,019 |
| 2022-01-18 | 2022-01-14 | 2.132 | 3,647,562 | +2,321 | 0.05% | 7,778,100 |
| 2022-01-17 | 2022-01-13 | 2.094 | 3,645,241 | +116,066 | 0.05% | 7,631,821 |
| 2022-01-14 | 2022-01-12 | 2.158 | 3,529,175 | +23,213 | 0.05% | 7,616,870 |
| 2022-01-13 | 2022-01-11 | 2.055 | 3,505,962 | +74,282 | 0.05% | 7,204,291 |
| 2022-01-12 | 2022-01-10 | 2.119 | 3,431,680 | -86,662 | 0.05% | 7,273,401 |
| 2022-01-11 | 2022-01-07 | 1.900 | 3,518,342 | +77,377 | 0.05% | 6,684,090 |
| 2022-01-10 | 2022-01-06 | 1.913 | 3,440,965 | +5,417 | 0.05% | 6,581,560 |
| 2022-01-07 | 2022-01-05 | 1.926 | 3,435,548 | +5,416 | 0.05% | 6,615,599 |
| 2022-01-06 | 2022-01-04 | 1.990 | 3,430,132 | +12,380 | 0.05% | 6,826,820 |
| 2022-01-05 | 2022-01-03 | 2.055 | 3,417,752 | +451,109 | 0.05% | 7,023,031 |
| 2022-01-04 | 2021-12-31 | 1.913 | 2,966,643 | +77,378 | 0.04% | 5,674,321 |
| 2021-12-30 | 2021-12-28 | 1.900 | 2,889,265 | -130,768 | 0.04% | 5,488,979 |
| 2021-12-29 | 2021-12-24 | 1.848 | 3,020,033 | -81,246 | 0.04% | 5,581,290 |
| 2021-12-28 | 2021-12-22 | 1.809 | 3,101,279 | +121,482 | 0.04% | 5,611,200 |
| 2021-12-23 | 2021-12-21 | 1.809 | 2,979,797 | +7,738 | 0.04% | 5,391,401 |
| 2021-12-22 | 2021-12-20 | 1.706 | 2,972,059 | +24,761 | 0.04% | 5,070,120 |
| 2021-12-21 | 2021-12-17 | 1.822 | 2,947,298 | +10,833 | 0.04% | 5,370,690 |
| 2021-12-17 | 2021-12-15 | 1.887 | 2,936,465 | -250,703 | 0.04% | 5,540,699 |
| 2021-12-16 | 2021-12-14 | 1.913 | 3,187,168 | +17,797 | 0.04% | 6,096,121 |
| 2021-12-15 | 2021-12-13 | 1.951 | 3,169,371 | +37,915 | 0.04% | 6,184,960 |
| 2021-12-14 | 2021-12-10 | 2.029 | 3,131,456 | +78,151 | 0.04% | 6,353,790 |
| 2021-12-13 | 2021-12-09 | 2.094 | 3,053,305 | -153,207 | 0.04% | 6,392,520 |
| 2021-12-10 | 2021-12-08 | 1.939 | 3,206,512 | -9,285 | 0.04% | 6,216,000 |
| 2021-12-09 | 2021-12-07 | 1.926 | 3,215,797 | -45,653 | 0.04% | 6,192,440 |
| 2021-12-08 | 2021-12-06 | 1.861 | 3,261,450 | -242,190 | 0.04% | 6,069,600 |
| 2021-12-07 | 2021-12-03 | 1.939 | 3,503,640 | -14,702 | 0.05% | 6,791,999 |
| 2021-12-06 | 2021-12-02 | 1.913 | 3,518,342 | +23,213 | 0.05% | 6,729,560 |
| 2021-12-03 | 2021-12-01 | 1.939 | 3,495,129 | +82,794 | 0.05% | 6,775,500 |
| 2021-12-02 | 2021-11-30 | 1.964 | 3,412,335 | +117,613 | 0.05% | 6,703,199 |
| 2021-12-01 | 2021-11-29 | 2.016 | 3,294,722 | +248,381 | 0.05% | 6,642,480 |
| 2021-11-30 | 2021-11-26 | 2.119 | 3,046,341 | +134,636 | 0.04% | 6,456,680 |
| 2021-11-29 | 2021-11-25 | 2.119 | 2,911,705 | -6,190 | 0.04% | 6,171,321 |
| 2021-11-26 | 2021-11-24 | 1.977 | 2,917,895 | -774 | 0.04% | 5,769,630 |
| 2021-11-25 | 2021-11-23 | 1.951 | 2,918,669 | +23,214 | 0.04% | 5,695,721 |
| 2021-11-24 | 2021-11-22 | 1.990 | 2,895,455 | +188,026 | 0.04% | 5,762,679 |
| 2021-11-23 | 2021-11-19 | 2.042 | 2,707,429 | +27,082 | 0.04% | 5,528,420 |
| 2021-11-22 | 2021-11-18 | 2.042 | 2,680,347 | +29,404 | 0.04% | 5,473,120 |
| 2021-11-19 | 2021-11-17 | 2.119 | 2,650,943 | +37,914 | 0.04% | 5,618,639 |
| 2021-11-18 | 2021-11-16 | 2.107 | 2,613,029 | +44,879 | 0.04% | 5,504,511 |
| 2021-11-17 | 2021-11-15 | 2.094 | 2,568,150 | -46,426 | 0.04% | 5,376,780 |
| 2021-11-16 | 2021-11-12 | 1.900 | 2,614,576 | +20,892 | 0.04% | 4,967,130 |
| 2021-11-15 | 2021-11-11 | 1.939 | 2,593,684 | +142,374 | 0.04% | 5,027,999 |
| 2021-11-12 | 2021-11-10 | 1.951 | 2,451,310 | -437,182 | 0.03% | 4,783,679 |
| 2021-11-11 | 2021-11-09 | 2.029 | 2,888,492 | -62,675 | 0.04% | 5,860,811 |
| 2021-11-10 | 2021-11-08 | 1.900 | 2,951,167 | +133,089 | 0.04% | 5,606,580 |
| 2021-11-09 | 2021-11-05 | 1.926 | 2,818,078 | -55,712 | 0.04% | 5,426,579 |
| 2021-11-08 | 2021-11-04 | 2.003 | 2,873,790 | +126,899 | 0.04% | 5,756,700 |
| 2021-11-05 | 2021-11-03 | 2.029 | 2,746,891 | -128,446 | 0.04% | 5,573,500 |
| 2021-11-04 | 2021-11-02 | 1.990 | 2,875,337 | +83,567 | 0.04% | 5,722,639 |
| 2021-11-03 | 2021-11-01 | 2.081 | 2,791,770 | +10,833 | 0.04% | 5,808,880 |
| 2021-11-02 | 2021-10-29 | 2.119 | 2,780,937 | +33,272 | 0.04% | 5,894,160 |
| 2021-11-01 | 2021-10-28 | 2.107 | 2,747,665 | +124,577 | 0.04% | 5,788,130 |
| 2021-10-29 | 2021-10-27 | 2.184 | 2,623,088 | +36,368 | 0.04% | 5,729,101 |
| 2021-10-28 | 2021-10-26 | 2.236 | 2,586,720 | +236,000 | 0.04% | 5,783,389 |
| 2021-10-27 | 2021-10-25 | 2.287 | 2,350,720 | +23,213 | 0.03% | 5,377,260 |
| 2021-10-26 | 2021-10-22 | 2.249 | 2,327,507 | -6,190 | 0.03% | 5,233,921 |
| 2021-10-25 | 2021-10-21 | 2.197 | 2,333,697 | +205,824 | 0.03% | 5,127,200 |
| 2021-10-22 | 2021-10-20 | 2.287 | 2,127,873 | -23,987 | 0.03% | 4,867,499 |
| 2021-10-21 | 2021-10-19 | 2.197 | 2,151,860 | -20,892 | 0.03% | 4,727,699 |
| 2021-10-19 | 2021-10-15 | 2.107 | 2,172,752 | +13,928 | 0.03% | 4,577,039 |
| 2021-10-18 | 2021-10-12 | 2.029 | 2,158,824 | +1,547 | 0.03% | 4,380,299 |
| 2021-10-15 | 2021-10-11 | 1.964 | 2,157,277 | +25,535 | 0.03% | 4,237,760 |
| 2021-10-12 | 2021-10-08 | 2.029 | 2,131,742 | +64,223 | 0.03% | 4,325,349 |
| 2021-10-11 | 2021-10-07 | 2.145 | 2,067,519 | +40,236 | 0.03% | 4,435,519 |
| 2021-10-08 | 2021-10-06 | 2.081 | 2,027,283 | -5,417 | 0.03% | 4,218,200 |
| 2021-10-07 | 2021-10-05 | 2.158 | 2,032,700 | +9,286 | 0.03% | 4,387,091 |
| 2021-10-06 | 2021-10-04 | 2.132 | 2,023,414 | +774 | 0.03% | 4,314,749 |
| 2021-10-05 | 2021-09-30 | 2.145 | 2,022,640 | +4,642 | 0.03% | 4,339,239 |
| 2021-10-04 | 2021-09-29 | 2.003 | 2,017,998 | -9,285 | 0.03% | 4,042,400 |
| 2021-09-30 | 2021-09-28 | 1.887 | 2,027,283 | +7,738 | 0.03% | 3,825,200 |
| 2021-09-29 | 2021-09-27 | 2.300 | 2,019,545 | +60,354 | 0.03% | 4,645,799 |
| 2021-09-28 | 2021-09-24 | 2.585 | 1,959,191 | +774 | 0.03% | 5,064,000 |
| 2021-09-24 | 2021-09-21 | 2.649 | 1,958,417 | +3,868 | 0.03% | 5,188,549 |
| 2021-09-23 | 2021-09-20 | 2.740 | 1,954,549 | +2,322 | 0.03% | 5,355,121 |
| 2021-09-21 | 2021-09-17 | 2.740 | 1,952,227 | +20,892 | 0.03% | 5,348,759 |
| 2021-09-20 | 2021-09-16 | 2.572 | 1,931,335 | -198,860 | 0.03% | 4,967,039 |
| 2021-09-17 | 2021-09-15 | 2.675 | 2,130,195 | -1,547 | 0.03% | 5,698,711 |
| 2021-09-16 | 2021-09-14 | 2.753 | 2,131,742 | +23,987 | 0.03% | 5,868,149 |
| 2021-09-15 | 2021-09-13 | 2.804 | 2,107,755 | +3,095 | 0.03% | 5,911,079 |
| 2021-09-14 | 2021-09-10 | 2.830 | 2,104,660 | +11,606 | 0.03% | 5,956,799 |
| 2021-09-13 | 2021-09-09 | 2.869 | 2,093,054 | -774 | 0.03% | 6,005,101 |
| 2021-09-10 | 2021-09-08 | 2.985 | 2,093,828 | -198,085 | 0.03% | 6,250,861 |
| 2021-09-09 | 2021-09-07 | 3.102 | 2,291,913 | +61,902 | 0.03% | 7,108,799 |
| 2021-09-08 | 2021-09-06 | 3.115 | 2,230,011 | +14,701 | 0.03% | 6,945,619 |
| 2021-09-07 | 2021-09-03 | 2.921 | 2,215,310 | -359,030 | 0.03% | 6,470,381 |
| 2021-09-06 | 2021-09-02 | 2.972 | 2,574,340 | +311,056 | 0.04% | 7,652,100 |
| 2021-09-03 | 2021-09-01 | 2.869 | 2,263,284 | +38,689 | 0.03% | 6,493,501 |
| 2021-09-02 | 2021-08-31 | 2.985 | 2,224,595 | +145,469 | 0.03% | 6,641,250 |
| 2021-09-01 | 2021-08-30 | 2.753 | 2,079,126 | +774 | 0.03% | 5,723,310 |
| 2021-08-31 | 2021-08-27 | 2.766 | 2,078,352 | +10,059 | 0.03% | 5,748,040 |
| 2021-08-30 | 2021-08-26 | 2.856 | 2,068,293 | +28,630 | 0.03% | 5,907,330 |
| 2021-08-27 | 2021-08-25 | 2.895 | 2,039,663 | -77,378 | 0.03% | 5,904,639 |
| 2021-08-26 | 2021-08-24 | 3.011 | 2,117,041 | +28,630 | 0.03% | 6,374,881 |
| 2021-08-25 | 2021-08-23 | 2.895 | 2,088,411 | +77,377 | 0.03% | 6,045,760 |
| 2021-08-24 | 2021-08-20 | 2.766 | 2,011,034 | -47,974 | 0.03% | 5,561,860 |
| 2021-08-23 | 2021-08-19 | 2.908 | 2,059,008 | -220,525 | 0.03% | 5,987,251 |
| 2021-08-20 | 2021-08-18 | 3.024 | 2,279,533 | -53,390 | 0.03% | 6,893,640 |
| 2021-08-19 | 2021-08-17 | 3.037 | 2,332,923 | +123,030 | 0.03% | 7,085,250 |
| 2021-08-18 | 2021-08-16 | 3.231 | 2,209,893 | +13,928 | 0.03% | 7,139,999 |
| 2021-08-17 | 2021-08-13 | 3.244 | 2,195,965 | -13,928 | 0.03% | 7,123,379 |
| 2021-08-16 | 2021-08-12 | 3.205 | 2,209,893 | -3,095 | 0.03% | 7,082,879 |
| 2021-08-13 | 2021-08-11 | 3.308 | 2,212,988 | -35,594 | 0.03% | 7,321,599 |
| 2021-08-12 | 2021-08-10 | 3.386 | 2,248,582 | -774 | 0.03% | 7,613,720 |
| 2021-08-11 | 2021-08-09 | 3.270 | 2,249,356 | +20,892 | 0.03% | 7,354,711 |
| 2021-08-10 | 2021-08-06 | 3.334 | 2,228,464 | -774 | 0.03% | 7,430,400 |
| 2021-08-09 | 2021-08-05 | 3.399 | 2,229,238 | +59,581 | 0.03% | 7,577,031 |
| 2021-08-06 | 2021-08-04 | 3.515 | 2,169,657 | +9,285 | 0.03% | 7,626,879 |
| 2021-08-05 | 2021-08-03 | 3.657 | 2,160,372 | +59,581 | 0.03% | 7,901,360 |
| 2021-08-04 | 2021-08-02 | 3.528 | 2,100,791 | -41,010 | 0.03% | 7,411,948 |
| 2021-08-03 | 2021-07-30 | 3.412 | 2,141,801 | +773 | 0.03% | 7,307,519 |
| 2021-08-02 | 2021-07-29 | 3.451 | 2,141,028 | -8,511 | 0.03% | 7,387,891 |
| 2021-07-30 | 2021-07-28 | 3.218 | 2,149,539 | +81,246 | 0.03% | 6,917,220 |
| 2021-07-29 | 2021-07-27 | 2.908 | 2,068,293 | -276,237 | 0.03% | 6,014,250 |
| 2021-07-28 | 2021-07-26 | 3.166 | 2,344,530 | -167,134 | 0.03% | 7,423,501 |
| 2021-07-27 | 2021-07-23 | 3.644 | 2,511,664 | -352,841 | 0.03% | 9,153,718 |
| 2021-07-26 | 2021-07-22 | 3.774 | 2,864,505 | +294,034 | 0.04% | 10,809,841 |
| 2021-07-23 | 2021-07-21 | 3.774 | 2,570,471 | -184,932 | 0.04% | 9,700,239 |
| 2021-07-22 | 2021-07-20 | 3.735 | 2,755,403 | -40,236 | 0.04% | 10,291,291 |
| 2021-07-21 | 2021-07-19 | 3.851 | 2,795,639 | -225,941 | 0.04% | 10,766,740 |
| 2021-07-20 | 2021-07-16 | 3.748 | 3,021,580 | +961,798 | 0.04% | 11,324,499 |
| 2021-07-19 | 2021-07-15 | 3.929 | 2,059,782 | +53,391 | 0.03% | 8,092,482 |
| 2021-07-16 | 2021-07-14 | 3.955 | 2,006,391 | -835,674 | 0.03% | 7,934,579 |
| 2021-07-15 | 2021-07-13 | 3.554 | 2,842,065 | +879,779 | 0.04% | 10,100,749 |
| 2021-07-14 | 2021-07-12 | 3.748 | 1,962,286 | +62,675 | 0.03% | 7,354,399 |
| 2021-07-13 | 2021-07-09 | 3.735 | 1,899,611 | -83,567 | 0.03% | 7,094,951 |
| 2021-07-12 | 2021-07-08 | 3.528 | 1,983,178 | +51,069 | 0.03% | 6,996,990 |
| 2021-07-09 | 2021-07-07 | 3.787 | 1,932,109 | +104,459 | 0.03% | 7,316,209 |
| 2021-07-08 | 2021-07-06 | 3.838 | 1,827,650 | -186,479 | 0.02% | 7,015,140 |
| 2021-07-07 | 2021-07-05 | 4.058 | 2,014,129 | +20,118 | 0.03% | 8,173,420 |
| 2021-07-06 | 2021-07-02 | 4.066 | 1,994,011 | +81,246 | 0.03% | 8,107,454 |
| 2021-07-05 | 2021-06-30 | 4.313 | 1,912,765 | -27,943 | 0.03% | 8,249,209 |
| 2021-07-02 | 2021-06-29 | 4.482 | 1,940,708 | +64,664 | 0.03% | 8,697,449 |
| 2021-06-30 | 2021-06-28 | 4.547 | 1,876,044 | +9,238 | 0.03% | 8,529,502 |
| 2021-06-29 | 2021-06-25 | 4.573 | 1,866,806 | -48,498 | 0.03% | 8,536,001 |
| 2021-06-28 | 2021-06-24 | 4.391 | 1,915,304 | -189,375 | 0.03% | 8,409,439 |
| 2021-06-25 | 2021-06-23 | 4.521 | 2,104,679 | -31,563 | 0.03% | 9,514,319 |
| 2021-06-24 | 2021-06-22 | 4.404 | 2,136,242 | +160,122 | 0.03% | 9,407,252 |
| 2021-06-23 | 2021-06-21 | 4.469 | 1,976,120 | +22,325 | 0.03% | 8,830,481 |
| 2021-06-22 | 2021-06-18 | 4.196 | 1,953,795 | -111,623 | 0.03% | 8,197,740 |
| 2021-06-21 | 2021-06-17 | 4.092 | 2,065,418 | -307,157 | 0.03% | 8,451,448 |
| 2021-06-18 | 2021-06-16 | 4.040 | 2,372,575 | -96,997 | 0.03% | 9,585,019 |
| 2021-06-17 | 2021-06-15 | 4.598 | 2,469,572 | +163,201 | 0.03% | 11,356,319 |
| 2021-06-16 | 2021-06-11 | 4.365 | 2,306,371 | -34,642 | 0.03% | 10,066,559 |
| 2021-06-15 | 2021-06-10 | 4.417 | 2,341,013 | -10,777 | 0.03% | 10,339,401 |
| 2021-06-11 | 2021-06-09 | 4.430 | 2,351,790 | -1,540 | 0.03% | 10,417,549 |
| 2021-06-10 | 2021-06-08 | 4.391 | 2,353,330 | +61,585 | 0.03% | 10,332,660 |
| 2021-06-09 | 2021-06-07 | 4.547 | 2,291,745 | -1,729,008 | 0.03% | 10,419,502 |
| 2021-06-08 | 2021-06-04 | 4.754 | 4,020,753 | +132,408 | 0.06% | 19,116,179 |
| 2021-06-07 | 2021-06-03 | 4.845 | 3,888,345 | +1,725,930 | 0.05% | 18,840,232 |
| 2021-06-04 | 2021-06-02 | 4.663 | 2,162,415 | -2,314,839 | 0.03% | 10,084,308 |
| 2021-06-03 | 2021-06-01 | 4.923 | 4,477,254 | +349,496 | 0.06% | 22,042,638 |
| 2021-06-02 | 2021-05-31 | 4.936 | 4,127,758 | -701,303 | 0.06% | 20,375,602 |
| 2021-06-01 | 2021-05-28 | 4.456 | 4,829,061 | +1,139,329 | 0.07% | 21,516,391 |
| 2021-05-31 | 2021-05-27 | 4.469 | 3,689,732 | +940,716 | 0.05% | 16,487,920 |
| 2021-05-28 | 2021-05-26 | 4.417 | 2,749,016 | -113,933 | 0.04% | 12,141,401 |
| 2021-05-27 | 2021-05-25 | 4.066 | 2,862,949 | -239,413 | 0.04% | 11,640,471 |
| 2021-05-26 | 2021-05-24 | 3.702 | 3,102,362 | +36,182 | 0.04% | 11,485,501 |
| 2021-05-25 | 2021-05-21 | 3.754 | 3,066,180 | +46,959 | 0.04% | 11,510,869 |
| 2021-05-24 | 2021-05-20 | 3.741 | 3,019,221 | -14,627 | 0.04% | 11,295,358 |
| 2021-05-21 | 2021-05-18 | 3.949 | 3,033,848 | +76,982 | 0.04% | 11,980,640 |
| 2021-05-20 | 2021-05-17 | 4.014 | 2,956,866 | +7,698 | 0.04% | 11,868,689 |
| 2021-05-18 | 2021-05-14 | 3.780 | 2,949,168 | -37,721 | 0.04% | 11,148,209 |
| 2021-05-17 | 2021-05-13 | 3.559 | 2,986,889 | +26,174 | 0.04% | 10,631,199 |
| 2021-05-14 | 2021-05-12 | 3.702 | 2,960,715 | +20,015 | 0.04% | 10,961,099 |
| 2021-05-13 | 2021-05-11 | 3.559 | 2,940,700 | +106,235 | 0.04% | 10,466,799 |
| 2021-05-12 | 2021-05-10 | 3.585 | 2,834,465 | +5,388 | 0.04% | 10,162,318 |
| 2021-05-11 | 2021-05-07 | 3.481 | 2,829,077 | -96,997 | 0.04% | 9,849,001 |
| 2021-05-10 | 2021-05-06 | 3.793 | 2,926,074 | +90,069 | 0.04% | 11,098,921 |
| 2021-05-07 | 2021-05-05 | 3.806 | 2,836,005 | +105,465 | 0.04% | 10,794,120 |
| 2021-05-06 | 2021-05-04 | 3.936 | 2,730,540 | +110,084 | 0.04% | 10,747,409 |
| 2021-05-05 | 2021-05-03 | 3.793 | 2,620,456 | +397,995 | 0.04% | 9,939,679 |
| 2021-05-04 | 2021-04-30 | 4.027 | 2,222,461 | +26,943 | 0.03% | 8,949,700 |
| 2021-05-03 | 2021-04-29 | 4.027 | 2,195,518 | -157,812 | 0.03% | 8,841,202 |
| 2021-04-30 | 2021-04-28 | 4.196 | 2,353,330 | +36,951 | 0.03% | 9,874,110 |
| 2021-04-29 | 2021-04-27 | 4.261 | 2,316,379 | -428,018 | 0.03% | 9,869,521 |
| 2021-04-28 | 2021-04-26 | 4.248 | 2,744,397 | -122,401 | 0.04% | 11,657,551 |
| 2021-04-27 | 2021-04-23 | 4.027 | 2,866,798 | +84,680 | 0.04% | 11,544,401 |
| 2021-04-26 | 2021-04-22 | 4.131 | 2,782,118 | -144,725 | 0.04% | 11,492,520 |
| 2021-04-23 | 2021-04-21 | 4.001 | 2,926,843 | -1,249,413 | 0.04% | 11,710,158 |
| 2021-04-22 | 2021-04-20 | 3.793 | 4,176,256 | -72,363 | 0.06% | 15,841,000 |
| 2021-04-21 | 2021-04-19 | 3.390 | 4,248,619 | -187,065 | 0.06% | 14,404,590 |
| 2021-04-20 | 2021-04-16 | 3.222 | 4,435,684 | +100,076 | 0.06% | 14,289,759 |
| 2021-04-19 | 2021-04-15 | 3.144 | 4,335,608 | -3,849 | 0.06% | 13,629,439 |
| 2021-04-16 | 2021-04-14 | 3.312 | 4,339,457 | -49,269 | 0.06% | 14,374,349 |
| 2021-04-15 | 2021-04-13 | 2.949 | 4,388,726 | +69,284 | 0.06% | 12,941,271 |
| 2021-04-14 | 2021-04-12 | 2.858 | 4,319,442 | -47,729 | 0.06% | 12,344,200 |
| 2021-04-13 | 2021-04-09 | 2.715 | 4,367,171 | +68,514 | 0.06% | 11,856,571 |
| 2021-04-12 | 2021-04-08 | 2.728 | 4,298,657 | -12,317 | 0.06% | 11,726,400 |
| 2021-04-09 | 2021-04-07 | 2.650 | 4,310,974 | +50,808 | 0.06% | 11,424,000 |
| 2021-04-08 | 2021-04-01 | 2.767 | 4,260,166 | +44,649 | 0.06% | 11,787,420 |
| 2021-04-07 | 2021-03-31 | 2.650 | 4,215,517 | +39,261 | 0.06% | 11,171,041 |
| 2021-04-01 | 2021-03-30 | 2.767 | 4,176,256 | -770 | 0.06% | 11,555,250 |
| 2021-03-31 | 2021-03-29 | 2.689 | 4,177,026 | +23,095 | 0.06% | 11,231,820 |
| 2021-03-30 | 2021-03-26 | 2.702 | 4,153,931 | +67,743 | 0.06% | 11,223,679 |
| 2021-03-29 | 2021-03-25 | 2.741 | 4,086,188 | +120,092 | 0.06% | 11,199,881 |
| 2021-03-26 | 2021-03-24 | 2.858 | 3,966,096 | +5,389 | 0.05% | 11,334,400 |
| 2021-03-25 | 2021-03-23 | 2.741 | 3,960,707 | +79,291 | 0.05% | 10,855,949 |
| 2021-03-24 | 2021-03-22 | 3.014 | 3,881,416 | +10,777 | 0.05% | 11,697,439 |
| 2021-03-23 | 2021-03-19 | 3.001 | 3,870,639 | -90,838 | 0.05% | 11,614,680 |
| 2021-03-22 | 2021-03-18 | 3.118 | 3,961,477 | +201,692 | 0.05% | 12,350,399 |
| 2021-03-19 | 2021-03-17 | 3.040 | 3,759,785 | +86,989 | 0.05% | 11,428,559 |
| 2021-03-17 | 2021-03-15 | 2.975 | 3,672,796 | +23,095 | 0.05% | 10,925,590 |
| 2021-03-16 | 2021-03-12 | 3.092 | 3,649,701 | -13,857 | 0.05% | 11,283,579 |
| 2021-03-15 | 2021-03-11 | 3.235 | 3,663,558 | +761,349 | 0.05% | 11,849,910 |
| 2021-03-12 | 2021-03-10 | 2.910 | 2,902,209 | -14,627 | 0.04% | 8,444,799 |
| 2021-03-11 | 2021-03-09 | 2.806 | 2,916,836 | -43,110 | 0.04% | 8,184,240 |
| 2021-03-10 | 2021-03-08 | 2.767 | 2,959,946 | +43,110 | 0.04% | 8,189,851 |
| 2021-03-09 | 2021-03-05 | 2.988 | 2,916,836 | +16,166 | 0.04% | 8,714,700 |
| 2021-03-08 | 2021-03-04 | 2.988 | 2,900,670 | +946,875 | 0.04% | 8,666,401 |
| 2021-03-05 | 2021-03-03 | 3.092 | 1,953,795 | +137,027 | 0.03% | 6,040,440 |
| 2021-03-04 | 2021-03-02 | 2.676 | 1,816,768 | -148,574 | 0.02% | 4,861,601 |
| 2021-03-03 | 2021-03-01 | 3.118 | 1,965,342 | +3,079 | 0.03% | 6,127,199 |
| 2021-03-02 | 2021-02-26 | 3.105 | 1,962,263 | +8,468 | 0.03% | 6,092,110 |
| 2021-03-01 | 2021-02-25 | 3.170 | 1,953,795 | -19,245 | 0.03% | 6,192,720 |
| 2021-02-26 | 2021-02-24 | 3.183 | 1,973,040 | -203,232 | 0.03% | 6,279,349 |
| 2021-02-25 | 2021-02-23 | 3.546 | 2,176,272 | +148,575 | 0.03% | 7,717,710 |
| 2021-02-24 | 2021-02-22 | 3.572 | 2,027,697 | -6,159 | 0.03% | 7,243,498 |
| 2021-02-23 | 2021-02-19 | 3.403 | 2,033,856 | +14,627 | 0.03% | 6,922,040 |
| 2021-02-22 | 2021-02-18 | 3.429 | 2,019,229 | -117,013 | 0.03% | 6,924,718 |
| 2021-02-19 | 2021-02-17 | 3.442 | 2,136,242 | -53,887 | 0.03% | 7,353,751 |
| 2021-02-18 | 2021-02-16 | 3.481 | 2,190,129 | +183,986 | 0.03% | 7,624,601 |
| 2021-02-17 | 2021-02-11 | 2.962 | 2,006,143 | +149,345 | 0.03% | 5,941,681 |
| 2021-02-16 | 2021-02-09 | 2.975 | 1,856,798 | -150,114 | 0.03% | 5,523,480 |
| 2021-02-10 | 2021-02-08 | 2.689 | 2,006,912 | -171,670 | 0.03% | 5,396,489 |
| 2021-02-09 | 2021-02-05 | 2.832 | 2,178,582 | -53,117 | 0.03% | 6,169,401 |
| 2021-02-08 | 2021-02-04 | 3.066 | 2,231,699 | +212,470 | 0.03% | 6,841,640 |
| 2021-02-05 | 2021-02-03 | 3.053 | 2,019,229 | -105,465 | 0.03% | 6,164,049 |
| 2021-02-04 | 2021-02-02 | 2.962 | 2,124,694 | +123,170 | 0.03% | 6,292,799 |
| 2021-02-03 | 2021-02-01 | 2.468 | 2,001,524 | -27,713 | 0.03% | 4,940,001 |
| 2021-02-02 | 2021-01-29 | 2.507 | 2,029,237 | -36,951 | 0.03% | 5,087,480 |
| 2021-02-01 | 2021-01-28 | 2.234 | 2,066,188 | +137,027 | 0.03% | 4,616,479 |
| 2021-01-29 | 2021-01-27 | 2.364 | 1,929,161 | +142,416 | 0.03% | 4,560,920 |
| 2021-01-28 | 2021-01-26 | 2.442 | 1,786,745 | +81,601 | 0.02% | 4,363,481 |
| 2021-01-27 | 2021-01-25 | 1.897 | 1,705,144 | -658,194 | 0.02% | 3,233,900 |
| 2021-01-26 | 2021-01-22 | 2.182 | 2,363,338 | -622,781 | 0.03% | 5,157,601 |
| 2021-01-25 | 2021-01-21 | 2.806 | 2,986,119 | +777,515 | 0.04% | 8,378,639 |
| 2021-01-22 | 2021-01-20 | 1.715 | 2,208,604 | +43,109 | 0.03% | 3,787,079 |
| 2021-01-08 | 2021-01-06 | 1.091 | 2,165,495 | +770 | 0.03% | 2,362,920 |
| 2021-01-07 | 2021-01-05 | 1.065 | 2,164,725 | +292,531 | 0.03% | 2,305,840 |
| 2021-01-06 | 2021-01-04 | 1.026 | 1,872,194 | +10,777 | 0.03% | 1,921,280 |
| 2020-12-28 | 2020-12-22 | 1.078 | 1,861,417 | -10,008 | 0.03% | 2,006,940 |
| 2020-11-26 | 2020-11-24 | 1.208 | 1,871,425 | -29,253 | 0.03% | 2,260,830 |
| 2020-11-25 | 2020-11-23 | 1.234 | 1,900,678 | -615,853 | 0.03% | 2,345,550 |
| 2020-11-20 | 2020-11-18 | 1.234 | 2,516,531 | +5,389 | 0.03% | 3,105,550 |
| 2020-11-19 | 2020-11-17 | 1.234 | 2,511,142 | +2,309 | 0.03% | 3,098,900 |
| 2020-11-18 | 2020-11-16 | 1.260 | 2,508,833 | +6,928 | 0.03% | 3,161,230 |
| 2020-11-17 | 2020-11-13 | 1.273 | 2,501,905 | -523,475 | 0.03% | 3,185,001 |
| 2020-11-09 | 2020-11-05 | 1.234 | 3,025,380 | +10,008 | 0.04% | 3,733,500 |
| 2020-11-03 | 2020-10-30 | 1.156 | 3,015,372 | -770 | 0.04% | 3,486,130 |
| 2020-11-02 | 2020-10-29 | 1.221 | 3,016,142 | +11,547 | 0.04% | 3,682,920 |
| 2020-10-29 | 2020-10-27 | 1.143 | 3,004,595 | -2,309 | 0.04% | 3,434,640 |
| 2020-10-28 | 2020-10-23 | 1.195 | 3,006,904 | -9,238 | 0.04% | 3,593,520 |
| 2020-10-27 | 2020-10-22 | 1.143 | 3,016,142 | +53,887 | 0.04% | 3,447,840 |
| 2020-10-23 | 2020-10-21 | 1.117 | 2,962,255 | -7,698 | 0.04% | 3,309,280 |
| 2020-10-22 | 2020-10-20 | 1.065 | 2,969,953 | -7,698 | 0.04% | 3,163,560 |
| 2020-10-07 | 2020-10-05 | 1.078 | 2,977,651 | +15,396 | 0.04% | 3,210,440 |
| 2020-09-30 | 2020-09-28 | 1.177 | 2,962,255 | +1,005,381 | 0.04% | 3,486,832 |
| 2020-09-29 | 2020-09-25 | 1.191 | 1,956,874 | +78,050 | 0.03% | 2,329,887 |
| 2020-09-28 | 2020-09-24 | 1.258 | 1,878,824 | -47,303 | 0.03% | 2,364,060 |
| 2020-09-25 | 2020-09-23 | 1.245 | 1,926,127 | -295,646 | 0.03% | 2,397,519 |
| 2020-09-23 | 2020-09-21 | 1.231 | 2,221,773 | -19,956 | 0.03% | 2,735,461 |
| 2020-09-18 | 2020-09-16 | 1.150 | 2,241,729 | +167,779 | 0.03% | 2,578,051 |
| 2020-09-17 | 2020-09-15 | 1.123 | 2,073,950 | +591,290 | 0.03% | 2,328,980 |
| 2020-09-15 | 2020-09-11 | 1.164 | 1,482,660 | +5,913 | 0.02% | 1,725,160 |
| 2020-09-11 | 2020-09-09 | 1.150 | 1,476,747 | +221,734 | 0.02% | 1,698,300 |
| 2020-09-08 | 2020-09-04 | 1.204 | 1,255,013 | -7,391 | 0.02% | 1,511,220 |
| 2020-09-04 | 2020-09-02 | 1.245 | 1,262,404 | -1,618,657 | 0.02% | 1,571,360 |
| 2020-08-28 | 2020-08-26 | 1.218 | 2,881,061 | -1,478 | 0.04% | 3,508,200 |
| 2020-08-27 | 2020-08-25 | 1.421 | 2,882,539 | -254,255 | 0.04% | 4,095,000 |
| 2020-08-26 | 2020-08-24 | 1.434 | 3,136,794 | -31,782 | 0.04% | 4,498,640 |
| 2020-08-25 | 2020-08-21 | 1.394 | 3,168,576 | +8,130 | 0.05% | 4,415,610 |
| 2020-08-18 | 2020-08-14 | 1.136 | 3,160,446 | -9,608 | 0.05% | 3,591,841 |
| 2020-08-14 | 2020-08-12 | 1.096 | 3,170,054 | -73,911 | 0.05% | 3,474,090 |
| 2020-08-13 | 2020-08-11 | 1.096 | 3,243,965 | +9,608 | 0.05% | 3,555,090 |
| 2020-08-06 | 2020-08-04 | 1.123 | 3,234,357 | +517,379 | 0.05% | 3,632,080 |
| 2020-08-05 | 2020-08-03 | 1.082 | 2,716,978 | +73,911 | 0.04% | 2,940,800 |
| 2020-08-04 | 2020-07-31 | 1.069 | 2,643,067 | +1,479 | 0.04% | 2,825,040 |
| 2020-08-03 | 2020-07-30 | 1.069 | 2,641,588 | +110,866 | 0.04% | 2,823,460 |
| 2020-07-31 | 2020-07-29 | 1.055 | 2,530,722 | +221,734 | 0.04% | 2,670,720 |
| 2020-07-27 | 2020-07-23 | 1.109 | 2,308,988 | +32,521 | 0.03% | 2,561,680 |
| 2020-07-24 | 2020-07-22 | 1.136 | 2,276,467 | -65,042 | 0.03% | 2,587,200 |
| 2020-07-21 | 2020-07-17 | 1.001 | 2,341,509 | +739 | 0.03% | 2,344,320 |
| 2020-07-16 | 2020-07-14 | 1.028 | 2,340,770 | +8,870 | 0.03% | 2,406,920 |
| 2020-07-14 | 2020-07-10 | 1.042 | 2,331,900 | -4,435 | 0.03% | 2,429,350 |
| 2020-07-10 | 2020-07-08 | 1.055 | 2,336,335 | +373,252 | 0.03% | 2,465,580 |
| 2020-07-09 | 2020-07-07 | 1.042 | 1,963,083 | -7,391 | 0.03% | 2,045,120 |
| 2020-07-08 | 2020-07-06 | 1.055 | 1,970,474 | +2,217 | 0.03% | 2,079,480 |
| 2020-07-07 | 2020-07-03 | 1.015 | 1,968,257 | +739 | 0.03% | 1,997,250 |
| 2020-06-29 | 2020-06-24 | 1.015 | 1,967,518 | -739 | 0.03% | 1,996,500 |
| 2020-06-23 | 2020-06-19 | 1.015 | 1,968,257 | -36,956 | 0.03% | 1,997,250 |
| 2020-06-22 | 2020-06-18 | 1.015 | 2,005,213 | -8,869 | 0.03% | 2,034,751 |
| 2020-06-18 | 2020-06-16 | 1.315 | 2,014,082 | +291,667 | 0.03% | 2,648,628 |
| 2020-06-15 | 2020-06-11 | 1.236 | 1,722,415 | +6,312 | 0.03% | 2,128,620 |
| 2020-06-12 | 2020-06-10 | 1.268 | 1,716,103 | -12,623 | 0.03% | 2,175,200 |
| 2020-06-10 | 2020-06-08 | 1.283 | 1,728,726 | -42,287 | 0.03% | 2,218,590 |
| 2020-06-08 | 2020-06-04 | 1.252 | 1,771,013 | +126,230 | 0.03% | 2,216,739 |
| 2020-06-05 | 2020-06-03 | 1.236 | 1,644,783 | -13,885 | 0.03% | 2,032,680 |
| 2020-06-04 | 2020-06-02 | 1.252 | 1,658,668 | -6,312 | 0.03% | 2,076,120 |
| 2020-06-03 | 2020-06-01 | 1.220 | 1,664,980 | +14,517 | 0.03% | 2,031,260 |
| 2020-05-28 | 2020-05-26 | 1.141 | 1,650,463 | +44,811 | 0.03% | 1,882,800 |
| 2020-05-27 | 2020-05-25 | 1.141 | 1,605,652 | +6,312 | 0.03% | 1,831,681 |
| 2020-05-26 | 2020-05-22 | 1.157 | 1,599,340 | +12,623 | 0.03% | 1,849,820 |
| 2020-05-22 | 2020-05-20 | 1.220 | 1,586,717 | +5,049 | 0.03% | 1,935,780 |
| 2020-05-19 | 2020-05-15 | 1.188 | 1,581,668 | +12,623 | 0.03% | 1,879,500 |
| 2020-05-14 | 2020-05-12 | 1.204 | 1,569,045 | -25,246 | 0.03% | 1,889,360 |
| 2020-05-12 | 2020-05-08 | 1.236 | 1,594,291 | -11,992 | 0.03% | 1,970,280 |
| 2020-05-11 | 2020-05-07 | 1.204 | 1,606,283 | -23,352 | 0.03% | 1,934,200 |
| 2020-05-06 | 2020-05-04 | 1.252 | 1,629,635 | -1,263 | 0.03% | 2,039,780 |
| 2020-04-29 | 2020-04-27 | 1.220 | 1,630,898 | +23,353 | 0.03% | 1,989,680 |
| 2020-04-27 | 2020-04-23 | 1.188 | 1,607,545 | +11,992 | 0.03% | 1,910,250 |
| 2020-04-24 | 2020-04-22 | 1.188 | 1,595,553 | -32,189 | 0.03% | 1,896,000 |
| 2020-04-23 | 2020-04-21 | 1.188 | 1,627,742 | -6,311 | 0.03% | 1,934,250 |
| 2020-04-17 | 2020-04-15 | 1.220 | 1,634,053 | -13,886 | 0.03% | 1,993,530 |
| 2020-04-08 | 2020-04-06 | 1.172 | 1,647,939 | +7,574 | 0.03% | 1,932,140 |
| 2020-04-03 | 2020-04-01 | 1.204 | 1,640,365 | +13,885 | 0.03% | 1,975,240 |
| 2020-03-25 | 2020-03-23 | 1.299 | 1,626,480 | +6,312 | 0.03% | 2,113,141 |
| 2020-03-18 | 2020-03-16 | 1.252 | 1,620,168 | -631 | 0.03% | 2,027,930 |
| 2020-03-12 | 2020-03-10 | 1.378 | 1,620,799 | +6,311 | 0.03% | 2,234,160 |
| 2020-03-11 | 2020-03-09 | 1.426 | 1,614,488 | -6,942 | 0.03% | 2,302,200 |
| 2020-03-10 | 2020-03-06 | 1.473 | 1,621,430 | +631 | 0.03% | 2,389,169 |
| 2020-03-09 | 2020-03-05 | 1.473 | 1,620,799 | +6,942 | 0.03% | 2,388,240 |
| 2020-03-04 | 2020-03-02 | 1.505 | 1,613,857 | +4,419 | 0.03% | 2,429,151 |
| 2020-03-03 | 2020-02-28 | 1.458 | 1,609,438 | +37,869 | 0.03% | 2,345,999 |
| 2020-03-02 | 2020-02-27 | 1.505 | 1,571,569 | +18,934 | 0.03% | 2,365,500 |
| 2020-02-28 | 2020-02-26 | 1.489 | 1,552,635 | +189,977 | 0.03% | 2,312,400 |
| 2020-02-27 | 2020-02-25 | 1.489 | 1,362,658 | +31,558 | 0.02% | 2,029,460 |
| 2020-02-25 | 2020-02-21 | 1.569 | 1,331,100 | +37,869 | 0.02% | 2,087,910 |
| 2020-02-24 | 2020-02-20 | 1.616 | 1,293,231 | +1,893 | 0.02% | 2,089,980 |
| 2020-02-20 | 2020-02-18 | 1.584 | 1,291,338 | +31,558 | 0.02% | 2,046,000 |
| 2020-02-18 | 2020-02-14 | 1.664 | 1,259,780 | +31,558 | 0.02% | 2,095,800 |
| 2020-02-17 | 2020-02-13 | 1.664 | 1,228,222 | -13,886 | 0.02% | 2,043,299 |
| 2020-02-14 | 2020-02-12 | 1.711 | 1,242,108 | +30,296 | 0.02% | 2,125,440 |
| 2020-02-13 | 2020-02-11 | 1.616 | 1,211,812 | -103,509 | 0.02% | 1,958,399 |
| 2020-02-12 | 2020-02-10 | 1.648 | 1,315,321 | +37,238 | 0.02% | 2,167,359 |
| 2020-02-11 | 2020-02-07 | 1.553 | 1,278,083 | +50,492 | 0.02% | 1,984,499 |
| 2020-02-10 | 2020-02-06 | 1.489 | 1,227,591 | +53,016 | 0.02% | 1,828,300 |
| 2020-02-07 | 2020-02-05 | 1.473 | 1,174,575 | -9,467 | 0.02% | 1,730,731 |
| 2020-02-05 | 2020-02-03 | 1.458 | 1,184,042 | -1,893 | 0.02% | 1,725,920 |
| 2020-02-04 | 2020-01-31 | 1.410 | 1,185,935 | -217,748 | 0.02% | 1,672,310 |
| 2020-02-03 | 2020-01-30 | 1.458 | 1,403,683 | +226,584 | 0.02% | 2,046,080 |
| 2020-01-31 | 2020-01-29 | 1.378 | 1,177,099 | +2,524 | 0.02% | 1,622,550 |
| 2020-01-29 | 2020-01-22 | 1.521 | 1,174,575 | -90,885 | 0.02% | 1,786,561 |
| 2020-01-23 | 2020-01-21 | 1.537 | 1,265,460 | +198,813 | 0.02% | 1,944,849 |
| 2020-01-22 | 2020-01-20 | 1.537 | 1,066,647 | -76,370 | 0.02% | 1,639,299 |
| 2020-01-21 | 2020-01-17 | 1.473 | 1,143,017 | +6,943 | 0.02% | 1,684,230 |
| 2020-01-16 | 2020-01-14 | 1.442 | 1,136,074 | -94,673 | 0.02% | 1,638,000 |
| 2020-01-15 | 2020-01-13 | 1.458 | 1,230,747 | -100,984 | 0.02% | 1,794,000 |
| 2020-01-08 | 2020-01-06 | 1.473 | 1,331,731 | +31,557 | 0.02% | 1,962,299 |
| 2020-01-03 | 2019-12-31 | 1.473 | 1,300,174 | -168,517 | 0.02% | 1,915,800 |
| 2019-12-30 | 2019-12-24 | 1.505 | 1,468,691 | -40,394 | 0.02% | 2,210,649 |
| 2019-12-27 | 2019-12-20 | 1.584 | 1,509,085 | +118,656 | 0.03% | 2,391,000 |
| 2019-12-23 | 2019-12-19 | 1.505 | 1,390,429 | -93,410 | 0.02% | 2,092,851 |
| 2019-12-20 | 2019-12-18 | 1.442 | 1,483,839 | +114,870 | 0.02% | 2,139,410 |
| 2019-12-16 | 2019-12-12 | 1.347 | 1,368,969 | -10,099 | 0.02% | 1,843,649 |
| 2019-12-13 | 2019-12-11 | 1.331 | 1,379,068 | +94,673 | 0.02% | 1,835,400 |
| 2019-12-10 | 2019-12-06 | 1.347 | 1,284,395 | +111,083 | 0.02% | 1,729,750 |
| 2019-12-06 | 2019-12-04 | 1.378 | 1,173,312 | +126,230 | 0.02% | 1,617,330 |
| 2019-12-05 | 2019-12-03 | 1.347 | 1,047,082 | -378,691 | 0.02% | 1,410,150 |
| 2019-12-04 | 2019-12-02 | 1.331 | 1,425,773 | +7,574 | 0.02% | 1,897,560 |
| 2019-12-02 | 2019-11-28 | 1.442 | 1,418,199 | +321,887 | 0.02% | 2,044,770 |
| 2019-11-29 | 2019-11-27 | 1.505 | 1,096,312 | +378,692 | 0.02% | 1,650,151 |
| 2019-11-27 | 2019-11-25 | 1.426 | 717,620 | +37,869 | 0.01% | 1,023,300 |
| 2019-11-19 | 2019-11-15 | 1.584 | 679,751 | +12,623 | 0.01% | 1,077,000 |
| 2019-11-11 | 2019-11-07 | 1.822 | 667,128 | -8,205 | 0.01% | 1,215,550 |
| 2019-11-08 | 2019-11-06 | 1.885 | 675,333 | -18,935 | 0.01% | 1,273,300 |
| 2019-11-06 | 2019-11-04 | 1.695 | 694,268 | -12,623 | 0.01% | 1,177,001 |
| 2019-10-31 | 2019-10-29 | 1.679 | 706,891 | +12,623 | 0.01% | 1,187,201 |
| 2019-10-17 | 2019-10-15 | 1.766 | 694,268 | +2,790 | 0.01% | 1,225,926 |
| 2019-10-04 | 2019-10-02 | 1.829 | 691,478 | -3,772 | 0.01% | 1,265,000 |
| 2019-10-03 | 2019-09-30 | 1.893 | 695,250 | +27,031 | 0.01% | 1,316,140 |
| 2019-09-24 | 2019-09-20 | 2.195 | 668,219 | +628 | 0.01% | 1,466,939 |
| 2019-09-17 | 2019-09-13 | 2.195 | 667,591 | -1,257 | 0.01% | 1,465,561 |
| 2019-09-03 | 2019-08-30 | 2.227 | 668,848 | +3,772 | 0.01% | 1,489,600 |
| 2019-08-23 | 2019-08-21 | 2.211 | 665,076 | -31,431 | 0.01% | 1,470,620 |
| 2019-08-06 | 2019-08-02 | 2.482 | 696,507 | -1,886 | 0.01% | 1,728,480 |
| 2019-07-26 | 2019-07-24 | 2.577 | 698,393 | -629 | 0.01% | 1,799,820 |
| 2019-07-25 | 2019-07-23 | 2.529 | 699,022 | -47,146 | 0.01% | 1,768,081 |
| 2019-06-25 | 2019-06-21 | 2.768 | 746,168 | +629 | 0.01% | 2,065,381 |
| 2019-06-19 | 2019-06-17 | 2.657 | 745,539 | -1,257 | 0.01% | 1,980,620 |
| 2019-06-13 | 2019-06-11 | 2.800 | 746,796 | +11,315 | 0.01% | 2,090,879 |
| 2019-06-05 | 2019-06-03 | 2.888 | 735,481 | +8,138 | 0.01% | 2,124,102 |
| 2019-05-14 | 2019-05-09 | 2.936 | 727,343 | +124,652 | 0.01% | 2,135,609 |
| 2019-04-25 | 2019-04-23 | 3.434 | 602,691 | -624 | 0.01% | 2,069,379 |
| 2019-04-24 | 2019-04-18 | 3.065 | 603,315 | +1,247 | 0.01% | 1,848,881 |
| 2019-04-23 | 2019-04-17 | 3.097 | 602,068 | -28,047 | 0.01% | 1,864,380 |
| 2019-04-15 | 2019-04-11 | 3.289 | 630,115 | -3,739 | 0.01% | 2,072,551 |
| 2019-04-12 | 2019-04-10 | 3.305 | 633,854 | +3,116 | 0.01% | 2,095,019 |
| 2019-04-10 | 2019-04-08 | 3.065 | 630,738 | +623 | 0.01% | 1,932,920 |
| 2019-04-08 | 2019-04-03 | 3.097 | 630,115 | -8,102 | 0.01% | 1,951,231 |
| 2019-04-04 | 2019-04-02 | 3.177 | 638,217 | +8,102 | 0.01% | 2,027,520 |
| 2019-04-02 | 2019-03-29 | 3.048 | 630,115 | -4,363 | 0.01% | 1,920,901 |
| 2019-03-25 | 2019-03-21 | 3.129 | 634,478 | -1,869 | 0.01% | 1,985,101 |
| 2019-03-21 | 2019-03-19 | 3.032 | 636,347 | +4,362 | 0.01% | 1,929,689 |
| 2019-03-18 | 2019-03-14 | 2.583 | 631,985 | -4,362 | 0.01% | 1,632,541 |
| 2019-03-12 | 2019-03-08 | 2.583 | 636,347 | -6,233 | 0.01% | 1,643,809 |
| 2019-03-07 | 2019-03-05 | 2.712 | 642,580 | +4,363 | 0.01% | 1,742,390 |
| 2019-03-06 | 2019-03-04 | 2.679 | 638,217 | +6,232 | 0.01% | 1,710,080 |
| 2019-03-05 | 2019-03-01 | 2.696 | 631,985 | -28,046 | 0.01% | 1,703,521 |
| 2019-02-14 | 2019-02-12 | 2.776 | 660,031 | -50,484 | 0.01% | 1,832,069 |
| 2019-01-30 | 2019-01-28 | 2.567 | 710,515 | +1,870 | 0.01% | 1,824,000 |
| 2019-01-22 | 2019-01-18 | 2.567 | 708,645 | +623 | 0.01% | 1,819,199 |
| 2019-01-15 | 2019-01-11 | 2.471 | 708,022 | +623 | 0.01% | 1,749,440 |
| 2019-01-07 | 2019-01-03 | 2.038 | 707,399 | +20,568 | 0.01% | 1,441,450 |
| 2019-01-02 | 2018-12-27 | 2.166 | 686,831 | -4,986 | 0.01% | 1,487,699 |
| 2018-12-28 | 2018-12-24 | 2.214 | 691,817 | +623 | 0.01% | 1,531,799 |
| 2018-12-21 | 2018-12-19 | 2.423 | 691,194 | +3,739 | 0.01% | 1,674,590 |
| 2018-12-20 | 2018-12-18 | 2.487 | 687,455 | -623 | 0.01% | 1,709,651 |
| 2018-12-06 | 2018-12-04 | 2.888 | 688,078 | +1,247 | 0.01% | 1,987,200 |
| 2018-11-20 | 2018-11-16 | 2.760 | 686,831 | -1,870 | 0.01% | 1,895,439 |
| 2018-10-18 | 2018-10-15 | 2.527 | 688,701 | +2,251 | 0.01% | 1,740,538 |
| 2018-10-10 | 2018-10-08 | 2.559 | 686,450 | -124,245 | 0.01% | 1,756,949 |
| 2018-10-09 | 2018-10-05 | 2.640 | 810,695 | +19,879 | 0.01% | 2,140,200 |
| 2018-10-05 | 2018-10-03 | 2.688 | 790,816 | +1,864 | 0.01% | 2,125,911 |
| 2018-10-03 | 2018-09-28 | 2.576 | 788,952 | -621 | 0.01% | 2,032,000 |
| 2018-09-05 | 2018-09-03 | 2.737 | 789,573 | -622 | 0.01% | 2,160,699 |
| 2018-08-30 | 2018-08-28 | 2.785 | 790,195 | +62,123 | 0.01% | 2,200,561 |
| 2018-08-21 | 2018-08-17 | 2.753 | 728,072 | -16,152 | 0.01% | 2,004,119 |
| 2018-08-20 | 2018-08-16 | 2.753 | 744,224 | +3,727 | 0.01% | 2,048,580 |
| 2018-08-16 | 2018-08-14 | 2.865 | 740,497 | +1,243 | 0.01% | 2,121,761 |
| 2018-08-15 | 2018-08-13 | 2.511 | 739,254 | +12,424 | 0.01% | 1,856,399 |
| 2018-08-09 | 2018-08-07 | 2.495 | 726,830 | -7,455 | 0.01% | 1,813,500 |
| 2018-08-08 | 2018-08-06 | 2.415 | 734,285 | +3,107 | 0.01% | 1,773,001 |
| 2018-08-07 | 2018-08-03 | 2.447 | 731,178 | -186,367 | 0.01% | 1,789,039 |
| 2018-08-06 | 2018-08-02 | 2.511 | 917,545 | +3,106 | 0.02% | 2,304,120 |
| 2018-07-27 | 2018-07-25 | 2.592 | 914,439 | +62,122 | 0.02% | 2,369,920 |
| 2018-07-26 | 2018-07-24 | 2.527 | 852,317 | +124,245 | 0.01% | 2,154,041 |
| 2018-07-25 | 2018-07-23 | 2.511 | 728,072 | +59,016 | 0.01% | 1,828,319 |
| 2018-07-20 | 2018-07-18 | 2.543 | 669,056 | -3,106 | 0.01% | 1,701,659 |
| 2018-07-19 | 2018-07-17 | 2.559 | 672,162 | -11,182 | 0.01% | 1,720,379 |
| 2018-07-16 | 2018-07-12 | 2.592 | 683,344 | +93,183 | 0.01% | 1,770,999 |
| 2018-07-11 | 2018-07-09 | 2.688 | 590,161 | -24,228 | 0.01% | 1,586,500 |
| 2018-07-05 | 2018-07-03 | 2.704 | 614,389 | -24,849 | 0.01% | 1,661,521 |
| 2018-07-04 | 2018-06-29 | 2.817 | 639,238 | +62,123 | 0.01% | 1,800,751 |
| 2018-07-03 | 2018-06-28 | 2.753 | 577,115 | -2,485 | 0.01% | 1,588,589 |
| 2018-06-29 | 2018-06-27 | 2.737 | 579,600 | +28,576 | 0.01% | 1,586,099 |
| 2018-06-28 | 2018-06-26 | 2.833 | 551,024 | +1,242 | 0.01% | 1,561,120 |
| 2018-06-25 | 2018-06-21 | 3.010 | 549,782 | +3,107 | 0.01% | 1,654,951 |
| 2018-06-21 | 2018-06-19 | 2.994 | 546,675 | -143,503 | 0.01% | 1,636,799 |
| 2018-06-20 | 2018-06-15 | 3.219 | 690,178 | +144,745 | 0.01% | 2,222,001 |
| 2018-06-13 | 2018-06-11 | 3.252 | 545,433 | -40,379 | 0.01% | 1,773,560 |
| 2018-06-11 | 2018-06-07 | 3.332 | 585,812 | +20,500 | 0.01% | 1,952,008 |
| 2018-06-07 | 2018-06-05 | 3.439 | 565,312 | +4,266 | 0.01% | 1,943,870 |
| 2018-06-06 | 2018-06-04 | 3.422 | 561,046 | -17,263 | 0.01% | 1,920,101 |
| 2018-06-05 | 2018-06-01 | 3.439 | 578,309 | +1,233 | 0.01% | 1,988,561 |
| 2018-06-04 | 2018-05-31 | 3.293 | 577,076 | +19,113 | 0.01% | 1,900,082 |
| 2018-05-31 | 2018-05-29 | 3.341 | 557,963 | -86,315 | 0.01% | 1,864,300 |
| 2018-05-29 | 2018-05-25 | 3.471 | 644,278 | -6,165 | 0.01% | 2,236,301 |
| 2018-05-28 | 2018-05-24 | 3.390 | 650,443 | -15,413 | 0.01% | 2,204,950 |
| 2018-05-25 | 2018-05-23 | 3.293 | 665,856 | +15,413 | 0.01% | 2,192,399 |
| 2018-05-23 | 2018-05-18 | 3.422 | 650,443 | +40,075 | 0.01% | 2,226,050 |
| 2018-05-18 | 2018-05-16 | 3.471 | 610,368 | +22,195 | 0.01% | 2,118,599 |
| 2018-05-09 | 2018-05-07 | 3.098 | 588,173 | -617 | 0.01% | 1,822,140 |
| 2018-05-02 | 2018-04-27 | 3.033 | 588,790 | +96,180 | 0.01% | 1,785,851 |
| 2018-04-30 | 2018-04-26 | 3.098 | 492,610 | -310,733 | 0.01% | 1,526,089 |
| 2018-04-23 | 2018-04-19 | 3.195 | 803,343 | +311,349 | 0.01% | 2,566,909 |
| 2018-04-20 | 2018-04-18 | 3.228 | 491,994 | +12,331 | 0.01% | 1,588,020 |
| 2018-04-18 | 2018-04-16 | 3.455 | 479,663 | +12,330 | 0.01% | 1,657,139 |
| 2018-04-06 | 2018-04-03 | 3.731 | 467,333 | +12,331 | 0.01% | 1,743,402 |
| 2018-04-03 | 2018-03-28 | 3.649 | 455,002 | -616 | 0.01% | 1,660,501 |
| 2018-03-21 | 2018-03-19 | 4.444 | 455,618 | +61,653 | 0.01% | 2,024,858 |
| 2018-03-12 | 2018-03-08 | 4.428 | 393,965 | -5,549 | 0.01% | 1,744,470 |
| 2018-03-09 | 2018-03-07 | 4.298 | 399,514 | +617 | 0.01% | 1,717,201 |
| 2018-03-07 | 2018-03-05 | 4.233 | 398,897 | +144,269 | 0.01% | 1,688,669 |
| 2018-03-06 | 2018-03-02 | 4.444 | 254,628 | -617 | 0.00% | 1,131,618 |
| 2018-03-02 | 2018-02-28 | 4.639 | 255,245 | +4,316 | 0.00% | 1,184,040 |
| 2018-02-13 | 2018-02-09 | 4.266 | 250,929 | +616 | 0.00% | 1,070,409 |
| 2018-02-09 | 2018-02-07 | 4.525 | 250,313 | -6,782 | 0.00% | 1,132,741 |
| 2018-02-08 | 2018-02-06 | 4.363 | 257,095 | +3,083 | 0.00% | 1,121,732 |
| 2018-02-07 | 2018-02-05 | 4.704 | 254,012 | -1,233 | 0.00% | 1,194,801 |
| 2018-02-01 | 2018-01-30 | 4.785 | 255,245 | +62,886 | 0.00% | 1,221,300 |
| 2018-01-29 | 2018-01-25 | 5.028 | 192,359 | -170,163 | 0.00% | 967,202 |
| 2018-01-26 | 2018-01-24 | 4.963 | 362,522 | +1,233 | 0.01% | 1,799,281 |
| 2018-01-24 | 2018-01-22 | 5.028 | 361,289 | -45,007 | 0.01% | 1,816,601 |
| 2018-01-23 | 2018-01-19 | 5.158 | 406,296 | -1,233 | 0.01% | 2,095,622 |
| 2018-01-18 | 2018-01-16 | 5.158 | 407,529 | +1,233 | 0.01% | 2,101,981 |
| 2018-01-17 | 2018-01-15 | 5.044 | 406,296 | +58,571 | 0.01% | 2,049,492 |
| 2018-01-15 | 2018-01-11 | 4.947 | 347,725 | -1,850 | 0.01% | 1,720,200 |
| 2018-01-11 | 2018-01-09 | 4.931 | 349,575 | -1,849 | 0.01% | 1,723,682 |
| 2018-01-10 | 2018-01-08 | 4.947 | 351,424 | -4,932 | 0.01% | 1,738,499 |
| 2018-01-08 | 2018-01-04 | 4.963 | 356,356 | -3,083 | 0.01% | 1,768,678 |
| 2018-01-05 | 2018-01-03 | 4.736 | 359,439 | +4,932 | 0.01% | 1,702,359 |
| 2017-12-27 | 2017-12-21 | 4.606 | 354,507 | -61,653 | 0.01% | 1,633,001 |
| 2017-12-12 | 2017-12-08 | 4.282 | 416,160 | -4,316 | 0.01% | 1,781,999 |
| 2017-12-08 | 2017-12-06 | 4.071 | 420,476 | +1,233 | 0.01% | 1,711,820 |
| 2017-12-07 | 2017-12-05 | 4.185 | 419,243 | +1,233 | 0.01% | 1,754,400 |
| 2017-12-06 | 2017-12-04 | 4.282 | 418,010 | +1,850 | 0.01% | 1,789,921 |
| 2017-11-28 | 2017-11-24 | 4.671 | 416,160 | -28,977 | 0.01% | 1,943,999 |
| 2017-11-27 | 2017-11-23 | 4.071 | 445,137 | -1,233 | 0.01% | 1,812,219 |
| 2017-11-24 | 2017-11-22 | 4.055 | 446,370 | -11,098 | 0.01% | 1,809,998 |
| 2017-11-21 | 2017-11-17 | 4.168 | 457,468 | -9,248 | 0.01% | 1,906,940 |
| 2017-11-20 | 2017-11-16 | 4.282 | 466,716 | -24,661 | 0.01% | 1,998,480 |
| 2017-11-17 | 2017-11-15 | 4.331 | 491,377 | -4,933 | 0.01% | 2,127,989 |
| 2017-11-07 | 2017-11-03 | 4.525 | 496,310 | -31,443 | 0.01% | 2,245,952 |
| 2017-10-31 | 2017-10-27 | 4.574 | 527,753 | +4,932 | 0.01% | 2,413,921 |
| 2017-10-30 | 2017-10-26 | 4.606 | 522,821 | +14,797 | 0.01% | 2,408,322 |
| 2017-10-27 | 2017-10-25 | 4.623 | 508,024 | -6,165 | 0.01% | 2,348,401 |
| 2017-10-26 | 2017-10-24 | 4.639 | 514,189 | +616 | 0.01% | 2,385,240 |
| 2017-10-19 | 2017-10-17 | 4.509 | 513,573 | +14,181 | 0.01% | 2,315,742 |
| 2017-10-12 | 2017-10-10 | 4.769 | 499,392 | +1,233 | 0.01% | 2,381,399 |
| 2017-10-06 | 2017-10-03 | 4.671 | 498,159 | -8,015 | 0.01% | 2,327,039 |
| 2017-10-03 | 2017-09-28 | 4.396 | 506,174 | +616 | 0.01% | 2,224,909 |
| 2017-09-29 | 2017-09-27 | 4.558 | 505,558 | +3,083 | 0.01% | 2,304,202 |
| 2017-09-28 | 2017-09-26 | 4.655 | 502,475 | +12,331 | 0.01% | 2,339,050 |
| 2017-09-27 | 2017-09-25 | 4.655 | 490,144 | +23,428 | 0.01% | 2,281,649 |
| 2017-09-22 | 2017-09-20 | 4.898 | 466,716 | +2,466 | 0.01% | 2,286,140 |
| 2017-09-21 | 2017-09-19 | 4.882 | 464,250 | -3,083 | 0.01% | 2,266,531 |
| 2017-09-20 | 2017-09-18 | 4.963 | 467,333 | +1,234 | 0.01% | 2,319,482 |
| 2017-09-15 | 2017-09-13 | 4.801 | 466,099 | +3,082 | 0.01% | 2,237,758 |
| 2017-09-14 | 2017-09-12 | 4.817 | 463,017 | +6,166 | 0.01% | 2,230,471 |
| 2017-09-13 | 2017-09-11 | 4.850 | 456,851 | +18,496 | 0.01% | 2,215,588 |
| 2017-09-11 | 2017-09-07 | 4.817 | 438,355 | +12,330 | 0.01% | 2,111,668 |
| 2017-09-08 | 2017-09-06 | 4.817 | 426,025 | -24,661 | 0.01% | 2,052,271 |
| 2017-09-07 | 2017-09-05 | 4.866 | 450,686 | +6,165 | 0.01% | 2,192,999 |
| 2017-09-06 | 2017-09-04 | 4.963 | 444,521 | -27,127 | 0.01% | 2,206,261 |
| 2017-09-05 | 2017-09-01 | 4.833 | 471,648 | -29,594 | 0.01% | 2,279,699 |
| 2017-09-04 | 2017-08-31 | 4.916 | 501,242 | +6,165 | 0.01% | 2,464,324 |
| 2017-09-01 | 2017-08-30 | 4.900 | 495,077 | +3,454 | 0.01% | 2,425,927 |
| 2017-08-31 | 2017-08-29 | 4.867 | 491,623 | -12,244 | 0.01% | 2,392,942 |
| 2017-08-30 | 2017-08-28 | 4.867 | 503,867 | +2,449 | 0.01% | 2,452,539 |
| 2017-08-29 | 2017-08-25 | 4.835 | 501,418 | +6,122 | 0.01% | 2,424,239 |
| 2017-08-28 | 2017-08-24 | 4.998 | 495,296 | +8,571 | 0.01% | 2,475,540 |
| 2017-08-25 | 2017-08-22 | 5.096 | 486,725 | -13,469 | 0.01% | 2,480,402 |
| 2017-08-24 | 2017-08-21 | 4.704 | 500,194 | +3,061 | 0.01% | 2,352,961 |
| 2017-08-22 | 2017-08-18 | 5.014 | 497,133 | +5,510 | 0.01% | 2,492,842 |
| 2017-08-18 | 2017-08-16 | 5.063 | 491,623 | +1,837 | 0.01% | 2,489,302 |
| 2017-08-17 | 2017-08-15 | 5.112 | 489,786 | -58,162 | 0.01% | 2,504,001 |
| 2017-08-16 | 2017-08-14 | 5.161 | 547,948 | -13,469 | 0.01% | 2,828,201 |
| 2017-08-15 | 2017-08-11 | 5.161 | 561,417 | +26,938 | 0.01% | 2,897,720 |
| 2017-08-14 | 2017-08-10 | 5.390 | 534,479 | -6,734 | 0.01% | 2,880,901 |
| 2017-08-11 | 2017-08-09 | 5.439 | 541,213 | -3,061 | 0.01% | 2,943,718 |
| 2017-08-10 | 2017-08-08 | 5.325 | 544,274 | -613 | 0.01% | 2,898,137 |
| 2017-08-09 | 2017-08-07 | 5.341 | 544,887 | -6,122 | 0.01% | 2,910,301 |
| 2017-08-08 | 2017-08-04 | 5.357 | 551,009 | -3,673 | 0.01% | 2,952,000 |
| 2017-08-03 | 2017-08-01 | 5.390 | 554,682 | -18,980 | 0.01% | 2,989,798 |
| 2017-07-31 | 2017-07-27 | 5.472 | 573,662 | -7,959 | 0.01% | 3,138,952 |
| 2017-07-26 | 2017-07-24 | 5.553 | 581,621 | +7,959 | 0.01% | 3,230,002 |
| 2017-07-24 | 2017-07-20 | 5.504 | 573,662 | -8,571 | 0.01% | 3,157,692 |
| 2017-07-21 | 2017-07-19 | 5.325 | 582,233 | -4,286 | 0.01% | 3,100,261 |
| 2017-07-19 | 2017-07-17 | 5.357 | 586,519 | -6,122 | 0.01% | 3,142,243 |
| 2017-07-17 | 2017-07-13 | 5.374 | 592,641 | -7,959 | 0.01% | 3,184,721 |
| 2017-07-14 | 2017-07-12 | 5.145 | 600,600 | +6,122 | 0.01% | 3,090,151 |
| 2017-07-13 | 2017-07-11 | 5.194 | 594,478 | +6,123 | 0.01% | 3,087,782 |
| 2017-07-11 | 2017-07-07 | 5.276 | 588,355 | +4,898 | 0.01% | 3,104,029 |
| 2017-07-07 | 2017-07-05 | 5.308 | 583,457 | +5,510 | 0.01% | 3,097,248 |
| 2017-07-06 | 2017-07-04 | 5.210 | 577,947 | +4,898 | 0.01% | 3,011,359 |
| 2017-06-30 | 2017-06-28 | 5.488 | 573,049 | -91,835 | 0.01% | 3,144,958 |
| 2017-06-28 | 2017-06-26 | 5.357 | 664,884 | +66,121 | 0.01% | 3,562,079 |
| 2017-06-26 | 2017-06-22 | 5.472 | 598,763 | +6,122 | 0.01% | 3,276,299 |
| 2017-06-22 | 2017-06-20 | 5.809 | 592,641 | -12,004 | 0.01% | 3,442,373 |
| 2017-06-21 | 2017-06-19 | 5.876 | 604,645 | +32,667 | 0.01% | 3,552,819 |
| 2017-06-20 | 2017-06-16 | 5.522 | 571,978 | -5,939 | 0.01% | 3,158,641 |
| 2017-06-16 | 2017-06-14 | 5.505 | 577,917 | +12,473 | 0.01% | 3,181,708 |
| 2017-06-12 | 2017-06-08 | 5.606 | 565,444 | -77,214 | 0.01% | 3,170,159 |
| 2017-06-09 | 2017-06-07 | 5.556 | 642,658 | -45,141 | 0.01% | 3,570,599 |
| 2017-06-08 | 2017-06-06 | 5.337 | 687,799 | +14,849 | 0.01% | 3,670,861 |
| 2017-06-07 | 2017-06-05 | 5.758 | 672,950 | -10,691 | 0.01% | 3,874,860 |
| 2017-06-06 | 2017-06-02 | 5.792 | 683,641 | -2,970 | 0.01% | 3,959,439 |
| 2017-06-05 | 2017-06-01 | 5.758 | 686,611 | +29,104 | 0.01% | 3,953,521 |
| 2017-06-01 | 2017-05-29 | 5.539 | 657,507 | -1,782 | 0.01% | 3,642,029 |
| 2017-05-31 | 2017-05-26 | 5.539 | 659,289 | +26,728 | 0.01% | 3,651,900 |
| 2017-05-29 | 2017-05-25 | 5.590 | 632,561 | -21,382 | 0.01% | 3,535,800 |
| 2017-05-25 | 2017-05-23 | 5.825 | 653,943 | -19,007 | 0.01% | 3,809,458 |
| 2017-05-24 | 2017-05-22 | 5.825 | 672,950 | +8,315 | 0.01% | 3,920,180 |
| 2017-05-23 | 2017-05-19 | 5.792 | 664,635 | +10,692 | 0.01% | 3,849,363 |
| 2017-05-22 | 2017-05-18 | 5.657 | 653,943 | +21,382 | 0.01% | 3,699,358 |
| 2017-05-18 | 2017-05-16 | 6.061 | 632,561 | -7,127 | 0.01% | 3,834,000 |
| 2017-05-10 | 2017-05-08 | 6.145 | 639,688 | +1,781 | 0.01% | 3,931,047 |
| 2017-05-09 | 2017-05-05 | 5.893 | 637,907 | -30,291 | 0.01% | 3,759,002 |
| 2017-05-08 | 2017-05-04 | 5.893 | 668,198 | +594 | 0.01% | 3,937,498 |
| 2017-05-05 | 2017-05-02 | 5.691 | 667,604 | -8,316 | 0.01% | 3,799,118 |
| 2017-04-28 | 2017-04-26 | 5.775 | 675,920 | -594 | 0.01% | 3,903,342 |
| 2017-04-27 | 2017-04-25 | 5.809 | 676,514 | +2,376 | 0.01% | 3,929,552 |
| 2017-04-25 | 2017-04-21 | 5.640 | 674,138 | +16,037 | 0.01% | 3,802,251 |
| 2017-04-24 | 2017-04-20 | 5.505 | 658,101 | -1,782 | 0.01% | 3,623,160 |
| 2017-04-21 | 2017-04-19 | 5.623 | 659,883 | -27,916 | 0.01% | 3,710,740 |
| 2017-04-18 | 2017-04-12 | 5.539 | 687,799 | +4,158 | 0.01% | 3,809,821 |
| 2017-04-13 | 2017-04-11 | 5.388 | 683,641 | +594 | 0.01% | 3,683,200 |
| 2017-04-11 | 2017-04-07 | 5.354 | 683,047 | -53,456 | 0.01% | 3,656,999 |
| 2017-04-10 | 2017-04-06 | 5.270 | 736,503 | +14,255 | 0.01% | 3,881,200 |
| 2017-04-07 | 2017-04-05 | 5.354 | 722,248 | +5,939 | 0.01% | 3,866,879 |
| 2017-04-06 | 2017-04-03 | 5.085 | 716,309 | +2,970 | 0.01% | 3,642,122 |
| 2017-04-05 | 2017-03-31 | 4.967 | 713,339 | +20,789 | 0.01% | 3,542,951 |
| 2017-04-03 | 2017-03-30 | 4.782 | 692,550 | -27,322 | 0.01% | 3,311,438 |
| 2017-03-31 | 2017-03-29 | 4.529 | 719,872 | -20,195 | 0.01% | 3,260,279 |
| 2017-03-30 | 2017-03-28 | 4.428 | 740,067 | +27,322 | 0.01% | 3,276,981 |
| 2017-03-29 | 2017-03-27 | 4.478 | 712,745 | +47,516 | 0.01% | 3,192,001 |
| 2017-03-28 | 2017-03-24 | 4.529 | 665,229 | +11,880 | 0.01% | 3,012,802 |
| 2017-03-24 | 2017-03-22 | 4.579 | 653,349 | -4,752 | 0.01% | 2,991,998 |
| 2017-03-23 | 2017-03-21 | 4.613 | 658,101 | +118,791 | 0.01% | 3,035,920 |
| 2017-03-22 | 2017-03-20 | 4.765 | 539,310 | -14,849 | 0.01% | 2,569,639 |
| 2017-03-21 | 2017-03-17 | 4.647 | 554,159 | +15,443 | 0.01% | 2,575,079 |
| 2017-03-20 | 2017-03-16 | 4.714 | 538,716 | +14,255 | 0.01% | 2,539,599 |
| 2017-03-17 | 2017-03-15 | 4.714 | 524,461 | -594 | 0.01% | 2,472,398 |
| 2017-03-16 | 2017-03-14 | 4.798 | 525,055 | -58,802 | 0.01% | 2,519,398 |
| 2017-03-14 | 2017-03-10 | 4.664 | 583,857 | +35,043 | 0.01% | 2,722,911 |
| 2017-03-13 | 2017-03-09 | 4.798 | 548,814 | +17,225 | 0.01% | 2,633,402 |
| 2017-03-10 | 2017-03-08 | 4.815 | 531,589 | +84,936 | 0.01% | 2,559,701 |
| 2017-03-09 | 2017-03-07 | 4.883 | 446,653 | +32,667 | 0.01% | 2,180,798 |
| 2017-03-07 | 2017-03-03 | 4.731 | 413,986 | +8,909 | 0.01% | 1,958,570 |
| 2017-03-06 | 2017-03-02 | 4.714 | 405,077 | +27,322 | 0.01% | 1,909,602 |
| 2017-03-03 | 2017-03-01 | 4.697 | 377,755 | -8,909 | 0.01% | 1,774,441 |
| 2017-03-02 | 2017-02-28 | 4.462 | 386,664 | -2,376 | 0.01% | 1,725,150 |
| 2017-02-28 | 2017-02-24 | 4.579 | 389,040 | -51,674 | 0.01% | 1,781,600 |
| 2017-02-27 | 2017-02-23 | 4.563 | 440,714 | -17,819 | 0.01% | 2,010,820 |
| 2017-02-24 | 2017-02-22 | 4.327 | 458,533 | +7,722 | 0.01% | 1,984,042 |
| 2017-02-23 | 2017-02-21 | 4.293 | 450,811 | +19,006 | 0.01% | 1,935,450 |
| 2017-02-22 | 2017-02-20 | 4.192 | 431,805 | +7,128 | 0.01% | 1,810,232 |
| 2017-02-21 | 2017-02-17 | 4.142 | 424,677 | -2,970 | 0.01% | 1,758,899 |
| 2017-02-20 | 2017-02-16 | 4.344 | 427,647 | -7,127 | 0.01% | 1,857,600 |
| 2017-02-16 | 2017-02-14 | 4.192 | 434,774 | +19,600 | 0.01% | 1,822,679 |
| 2017-02-15 | 2017-02-13 | 4.226 | 415,174 | +7,722 | 0.01% | 1,754,491 |
| 2017-02-14 | 2017-02-10 | 4.159 | 407,452 | -21,383 | 0.01% | 1,694,418 |
| 2017-02-10 | 2017-02-08 | 4.041 | 428,835 | -17,818 | 0.01% | 1,732,801 |
| 2017-02-07 | 2017-02-03 | 3.805 | 446,653 | +125,918 | 0.01% | 1,699,518 |
| 2017-02-06 | 2017-02-02 | 3.856 | 320,735 | +8,315 | 0.01% | 1,236,599 |
| 2017-01-25 | 2017-01-23 | 3.872 | 312,420 | +26,134 | 0.01% | 1,209,801 |
| 2017-01-23 | 2017-01-19 | 3.822 | 286,286 | +21,383 | 0.01% | 1,094,141 |
| 2017-01-16 | 2017-01-12 | 3.653 | 264,903 | +7,127 | 0.00% | 967,818 |
| 2017-01-13 | 2017-01-11 | 3.721 | 257,776 | +10,691 | 0.00% | 959,140 |
| 2016-12-30 | 2016-12-28 | 3.502 | 247,085 | -35,637 | 0.00% | 865,280 |
| 2016-12-23 | 2016-12-21 | 3.502 | 282,722 | +594 | 0.00% | 990,080 |
| 2016-12-20 | 2016-12-16 | 3.519 | 282,128 | -594 | 0.00% | 992,749 |
| 2016-12-19 | 2016-12-15 | 3.435 | 282,722 | +594 | 0.00% | 971,040 |
| 2016-12-15 | 2016-12-13 | 3.620 | 282,128 | -594 | 0.00% | 1,021,249 |
| 2016-12-13 | 2016-12-09 | 3.670 | 282,722 | -1,782 | 0.00% | 1,037,680 |
| 2016-12-12 | 2016-12-08 | 3.670 | 284,504 | -594 | 0.00% | 1,044,220 |
| 2016-12-05 | 2016-12-01 | 3.468 | 285,098 | +13,661 | 0.00% | 988,800 |
| 2016-11-28 | 2016-11-24 | 3.249 | 271,437 | +2,376 | 0.00% | 882,010 |
| 2016-11-23 | 2016-11-21 | 3.199 | 269,061 | +594 | 0.00% | 860,699 |
| 2016-11-17 | 2016-11-15 | 3.216 | 268,467 | -1,188 | 0.00% | 863,319 |
| 2016-11-16 | 2016-11-14 | 3.182 | 269,655 | -1,782 | 0.00% | 858,060 |
| 2016-11-14 | 2016-11-10 | 3.233 | 271,437 | -2,970 | 0.00% | 877,440 |
| 2016-11-10 | 2016-11-08 | 3.199 | 274,407 | +2,970 | 0.00% | 877,801 |
| 2016-11-09 | 2016-11-07 | 3.148 | 271,437 | +19,600 | 0.00% | 854,590 |
| 2016-11-07 | 2016-11-03 | 3.199 | 251,837 | -6,533 | 0.00% | 805,602 |
| 2016-11-01 | 2016-10-28 | 3.199 | 258,370 | +4,158 | 0.00% | 826,500 |
| 2016-10-31 | 2016-10-27 | 3.249 | 254,212 | +1,188 | 0.00% | 826,039 |
| 2016-10-28 | 2016-10-26 | 3.216 | 253,024 | +2,969 | 0.00% | 813,659 |
| 2016-10-27 | 2016-10-25 | 3.199 | 250,055 | +6,534 | 0.00% | 799,901 |
| 2016-10-20 | 2016-10-18 | 3.064 | 243,521 | -10,691 | 0.00% | 746,200 |
| 2016-10-14 | 2016-10-12 | 2.913 | 254,212 | -11,879 | 0.00% | 740,439 |
| 2016-10-12 | 2016-10-07 | 2.896 | 266,091 | +22,570 | 0.00% | 770,559 |
| 2016-10-11 | 2016-10-06 | 2.930 | 243,521 | +1,782 | 0.00% | 713,400 |
| 2016-09-23 | 2016-09-21 | 3.014 | 241,739 | -2,970 | 0.00% | 728,529 |
| 2016-09-21 | 2016-09-19 | 3.064 | 244,709 | -10,097 | 0.00% | 749,840 |
| 2016-09-20 | 2016-09-15 | 3.014 | 254,806 | +10,691 | 0.00% | 767,909 |
| 2016-09-15 | 2016-09-13 | 2.980 | 244,115 | +13,067 | 0.00% | 727,470 |
| 2016-09-13 | 2016-09-09 | 3.081 | 231,048 | -1,188 | 0.00% | 711,870 |
| 2016-09-08 | 2016-09-06 | 3.115 | 232,236 | -1,188 | 0.00% | 723,350 |
| 2016-09-07 | 2016-09-05 | 3.098 | 233,424 | +23,758 | 0.00% | 723,120 |
| 2016-09-05 | 2016-09-01 | 2.973 | 209,666 | +1,864 | 0.00% | 623,291 |
| 2016-09-02 | 2016-08-31 | 2.973 | 207,802 | +1,177 | 0.00% | 617,750 |
| 2016-09-01 | 2016-08-30 | 2.956 | 206,625 | +1,766 | 0.00% | 610,741 |
| 2016-08-30 | 2016-08-26 | 2.922 | 204,859 | +17,072 | 0.00% | 598,561 |
| 2016-08-29 | 2016-08-25 | 2.973 | 187,787 | +2,355 | 0.00% | 558,250 |
| 2016-08-26 | 2016-08-24 | 3.024 | 185,432 | +9,418 | 0.00% | 560,699 |
| 2016-08-25 | 2016-08-23 | 2.973 | 176,014 | +1,766 | 0.00% | 523,251 |
| 2016-08-22 | 2016-08-18 | 3.041 | 174,248 | -7,064 | 0.00% | 529,841 |
| 2016-08-19 | 2016-08-17 | 3.024 | 181,312 | +2,944 | 0.00% | 548,241 |
| 2016-08-18 | 2016-08-16 | 3.007 | 178,368 | +4,709 | 0.00% | 536,309 |
| 2016-08-17 | 2016-08-15 | 2.973 | 173,659 | +21,781 | 0.00% | 516,250 |
| 2016-08-16 | 2016-08-12 | 3.007 | 151,878 | +64,754 | 0.00% | 456,660 |
| 2016-08-10 | 2016-08-08 | 3.177 | 87,124 | -1,177 | 0.00% | 276,761 |
| 2016-08-09 | 2016-08-05 | 3.075 | 88,301 | +589 | 0.00% | 271,499 |
| 2016-08-05 | 2016-08-03 | 3.024 | 87,712 | +8,830 | 0.00% | 265,219 |
| 2016-08-03 | 2016-07-29 | 2.973 | 78,882 | -589 | 0.00% | 234,499 |
| 2016-07-28 | 2016-07-26 | 3.109 | 79,471 | +1,177 | 0.00% | 247,050 |
| 2016-07-27 | 2016-07-25 | 3.194 | 78,294 | +1,178 | 0.00% | 250,041 |
| 2016-07-25 | 2016-07-21 | 3.143 | 77,116 | +20,603 | 0.00% | 242,349 |
| 2016-07-22 | 2016-07-20 | 3.177 | 56,513 | -7,064 | 0.00% | 179,521 |
| 2016-07-21 | 2016-07-19 | 3.160 | 63,577 | +14,717 | 0.00% | 200,881 |
| 2016-07-20 | 2016-07-18 | 2.905 | 48,860 | -1,766 | 0.00% | 141,930 |
| 2016-07-18 | 2016-07-14 | 3.092 | 50,626 | +11,773 | 0.00% | 156,520 |
| 2016-07-14 | 2016-07-12 | 2.905 | 38,853 | -1,766 | 0.00% | 112,861 |
| 2016-07-12 | 2016-07-08 | 2.905 | 40,619 | -7,652 | 0.00% | 117,991 |
| 2016-07-11 | 2016-07-07 | 2.905 | 48,271 | -2,355 | 0.00% | 140,219 |
| 2016-07-04 | 2016-06-29 | 2.760 | 50,626 | +8,241 | 0.00% | 139,737 |
| 2016-06-30 | 2016-06-28 | 2.813 | 42,385 | +1,431 | 0.00% | 119,226 |
| 2016-06-21 | 2016-06-17 | 2.725 | 40,954 | +2,275 | 0.00% | 111,601 |
| 2016-06-17 | 2016-06-15 | 2.778 | 38,679 | +1,707 | 0.00% | 107,441 |
| 2016-06-10 | 2016-06-07 | 2.989 | 36,972 | -3,982 | 0.00% | 110,500 |
| 2016-06-08 | 2016-06-06 | 2.778 | 40,954 | +13,083 | 0.00% | 113,761 |
| 2016-06-02 | 2016-05-31 | 2.936 | 27,871 | -7,395 | 0.00% | 81,829 |
| 2016-06-01 | 2016-05-30 | 2.743 | 35,266 | +7,395 | 0.00% | 96,721 |
| 2016-05-18 | 2016-05-16 | 3.252 | 27,871 | +6,825 | 0.00% | 90,649 |
| 2016-05-16 | 2016-05-12 | 3.059 | 21,046 | +9,670 | 0.00% | 64,381 |
| 2016-05-03 | 2016-04-28 | 3.147 | 11,376 | +5,688 | 0.00% | 35,800 |
| 2016-04-21 | 2016-04-19 | 3.499 | 5,688 | +5,688 | 0.00% | 19,900 |
| 2013-12-03 | 2013-11-29 | 21.666 | 0 | -5,612 | ||
| 2013-09-06 | 2013-09-04 | 20.330 | 5,612 | +54 | 0.00% | 114,090 |
| 2013-06-04 | 2013-05-31 | 17.320 | 5,558 | +85 | 0.00% | 96,267 |
| 2013-03-08 | 2013-03-06 | 13.922 | 5,473 | -1,369 | 0.00% | 76,196 |
| 2013-01-30 | 2013-01-28 | 12.351 | 6,842 | -2,736 | 0.00% | 84,505 |
| 2013-01-14 | 2013-01-10 | 12.460 | 9,578 | +2,736 | 0.00% | 119,347 |
| 2013-01-11 | 2013-01-09 | 12.314 | 6,842 | +1,369 | 0.00% | 84,255 |
| 2013-01-04 | 2013-01-02 | 12.497 | 5,473 | -1,642 | 0.00% | 68,396 |
| 2012-12-17 | 2012-12-13 | 12.059 | 7,115 | +1,642 | 0.00% | 85,797 |
| 2012-09-20 | 2012-09-18 | 10.919 | 5,473 | +69 | 0.00% | 59,758 |
| 2012-09-19 | 2012-09-17 | 10.993 | 5,404 | -3,782 | 0.00% | 59,404 |
| 2012-09-13 | 2012-09-11 | 10.734 | 9,186 | +3,782 | 0.00% | 98,599 |
| 2012-09-04 | 2012-08-31 | 11.474 | 5,404 | -270 | 0.00% | 62,005 |
| 2012-07-25 | 2012-07-23 | 11.067 | 5,674 | -7,024 | 0.00% | 62,792 |
| 2012-07-24 | 2012-07-20 | 11.400 | 12,698 | +7,024 | 0.00% | 144,755 |
| 2012-07-17 | 2012-07-13 | 11.289 | 5,674 | -1,621 | 0.00% | 64,052 |
| 2012-07-16 | 2012-07-12 | 11.437 | 7,295 | -5,674 | 0.00% | 83,432 |
| 2012-07-13 | 2012-07-11 | 11.474 | 12,969 | +7,295 | 0.00% | 148,804 |
| 2012-06-05 | 2012-06-01 | 10.271 | 5,674 | +256 | 0.00% | 58,277 |
| 2011-09-21 | 2011-09-19 | 12.723 | 5,418 | +202 | 0.00% | 68,931 |
| 2011-07-11 | 2011-07-07 | 14.776 | 5,216 | -2,484 | 0.00% | 77,071 |
| 2011-07-05 | 2011-06-30 | 14.776 | 7,700 | +2,484 | 0.00% | 113,775 |
| 2010-11-29 | 2010-11-25 | 23.674 | 5,216 | -4,967 | 0.00% | 123,482 |
| 2010-11-15 | 2010-11-11 | 23.754 | 10,183 | +4,967 | 0.00% | 241,889 |
| 2010-11-03 | 2010-11-01 | 23.996 | 5,216 | +2,235 | 0.00% | 125,162 |
| 2010-11-02 | 2010-10-29 | 22.667 | 2,981 | -248 | 0.00% | 67,571 |
| 2010-11-01 | 2010-10-28 | 23.231 | 3,229 | 0.00% | 75,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy