History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 10,362,584 +0 0.11% 16,994,638
2025-10-13 2025-10-09 1.660 10,362,584 +0 0.11% 17,201,889
2025-10-10 2025-10-08 1.820 10,362,584 -1,065,000 0.11% 18,859,903
2025-10-09 2025-10-06 1.910 11,427,584 -10,000 0.12% 21,826,685
2025-10-06 2025-10-02 1.750 11,437,584 -20,000 0.12% 20,015,772
2025-10-02 2025-09-29 1.520 11,457,584 -26,000 0.12% 17,415,528
2025-09-26 2025-09-24 1.601 11,483,584 +79,222 0.13% 18,385,737
2025-09-24 2025-09-22 1.631 11,404,362 -39,724 0.13% 18,603,406
2025-09-23 2025-09-19 1.641 11,444,086 -39,724 0.13% 18,783,442
2025-09-22 2025-09-18 1.631 11,483,810 +19,862 0.13% 18,733,006
2025-09-19 2025-09-17 1.621 11,463,948 +99,310 0.13% 18,585,170
2025-09-17 2025-09-15 1.682 11,364,638 -29,793 0.12% 19,110,786
2025-09-15 2025-09-11 1.682 11,394,431 -9,931 0.12% 19,160,886
2025-09-11 2025-09-09 1.682 11,404,362 +19,862 0.13% 19,177,586
2025-09-09 2025-09-05 1.661 11,384,500 -39,724 0.12% 18,914,914
2025-09-08 2025-09-04 1.621 11,424,224 +19,862 0.13% 18,520,771
2025-09-05 2025-09-03 1.631 11,404,362 -228,413 0.13% 18,603,406
2025-09-04 2025-09-02 1.510 11,632,775 +19,862 0.13% 17,570,376
2025-09-03 2025-09-01 1.531 11,612,913 -59,586 0.13% 17,774,248
2025-09-02 2025-08-29 1.470 11,672,499 -49,655 0.13% 17,160,232
2025-09-01 2025-08-28 1.450 11,722,154 -29,793 0.13% 16,997,161
2025-08-27 2025-08-25 1.440 11,751,947 -1,986 0.13% 16,922,025
2025-08-25 2025-08-21 1.480 11,753,933 +39,724 0.13% 17,398,308
2025-08-22 2025-08-20 1.440 11,714,209 +109,241 0.13% 16,867,685
2025-08-20 2025-08-18 1.571 11,604,968 -34,759 0.13% 18,229,511
2025-08-18 2025-08-14 1.420 11,639,727 +19,862 0.13% 16,526,024
2025-08-15 2025-08-13 1.470 11,619,865 -37,738 0.13% 17,082,853
2025-08-13 2025-08-11 1.430 11,657,603 -9,931 0.13% 16,668,790
2025-08-12 2025-08-08 1.390 11,667,534 -19,862 0.13% 16,213,046
2025-08-07 2025-08-05 1.369 11,687,396 -29,793 0.13% 16,005,275
2025-08-06 2025-08-04 1.369 11,717,189 +29,793 0.13% 16,046,075
2025-08-04 2025-07-31 1.319 11,687,396 -39,724 0.13% 15,416,845
2025-07-31 2025-07-29 1.390 11,727,120 +9,931 0.13% 16,295,846
2025-07-30 2025-07-28 1.369 11,717,189 +19,862 0.13% 16,046,075
2025-07-25 2025-07-23 1.349 11,697,327 +19,862 0.13% 15,783,303
2025-07-23 2025-07-21 1.390 11,677,465 -9,931 0.13% 16,226,846
2025-07-21 2025-07-17 1.430 11,687,396 +7,945 0.13% 16,711,390
2025-07-18 2025-07-16 1.369 11,679,451 +4,966 0.13% 15,994,394
2025-07-17 2025-07-15 1.380 11,674,485 -18,869 0.13% 16,105,150
2025-07-16 2025-07-14 1.390 11,693,354 -148,965 0.13% 16,248,926
2025-07-15 2025-07-11 1.208 11,842,319 -29,794 0.13% 14,309,500
2025-07-11 2025-07-09 1.148 11,872,113 -29,793 0.13% 13,628,226
2025-07-10 2025-07-08 1.138 11,901,906 -19,862 0.13% 13,542,580
2025-07-09 2025-07-07 1.077 11,921,768 +19,862 0.13% 12,844,905
2025-07-03 2025-06-30 1.118 11,901,906 -39,724 0.13% 13,302,889
2025-06-27 2025-06-25 1.168 11,941,630 +9,931 0.13% 13,948,518
2025-06-26 2025-06-24 1.148 11,931,699 +29,793 0.13% 13,696,626
2025-06-25 2025-06-23 1.098 11,901,906 +1,987 0.13% 13,063,197
2025-06-24 2025-06-20 1.077 11,899,919 +1,986 0.13% 12,821,365
2025-06-19 2025-06-17 1.108 11,897,933 +7,945 0.13% 13,178,642
2025-06-18 2025-06-16 1.178 11,889,988 -99,310 0.13% 14,007,923
2025-06-17 2025-06-13 1.168 11,989,298 +1,300,962 0.13% 14,004,197
2025-06-16 2025-06-12 1.168 10,688,336 +29,793 0.12% 12,484,598
2025-06-13 2025-06-11 1.128 10,658,543 +97,324 0.12% 12,020,494
2025-06-12 2025-06-10 1.168 10,561,219 +19,862 0.12% 12,336,118
2025-06-11 2025-06-09 1.188 10,541,357 -456,826 0.12% 12,525,209
2025-06-10 2025-06-06 1.037 10,998,183 -19,862 0.12% 11,406,821
2025-06-09 2025-06-05 1.067 11,018,045 -391,282 0.12% 11,760,259
2025-06-06 2025-06-04 1.037 11,409,327 -39,724 0.12% 11,833,241
2025-06-05 2025-06-03 1.027 11,449,051 -487,613 0.13% 11,759,155
2025-06-03 2025-05-30 0.987 11,936,664 -374,399 0.13% 11,779,192
2025-06-02 2025-05-29 0.957 12,311,063 +49,655 0.13% 11,776,755
2025-05-28 2025-05-26 0.876 12,261,408 -29,793 0.13% 10,741,528
2025-05-27 2025-05-23 0.896 12,291,201 +958,342 0.13% 11,015,160
2025-05-26 2025-05-22 0.916 11,332,859 +7,945 0.12% 10,384,542
2025-05-22 2025-05-20 0.826 11,324,914 -19,862 0.12% 9,350,939
2025-05-21 2025-05-19 0.785 11,344,776 -9,931 0.12% 8,910,396
2025-05-19 2025-05-15 0.665 11,354,707 +9,931 0.12% 7,546,166
2025-05-07 2025-05-02 0.745 11,344,776 -9,931 0.12% 8,453,452
2025-05-06 2025-04-30 0.725 11,354,707 -9,931 0.12% 8,232,181
2025-05-02 2025-04-29 0.735 11,364,638 -19,862 0.12% 8,353,816
2025-04-30 2025-04-28 0.695 11,384,500 -49,655 0.12% 7,909,873
2025-04-22 2025-04-16 0.634 11,434,155 -49,655 0.12% 7,253,558
2025-04-15 2025-04-11 0.634 11,483,810 +57,600 0.12% 7,285,058
2025-04-08 2025-04-03 0.665 11,426,210 -54,621 0.12% 7,593,685
2025-04-07 2025-04-02 0.665 11,480,831 -49,655 0.12% 7,629,986
2025-04-03 2025-04-01 0.614 11,530,486 -4,965 0.12% 7,082,456
2025-03-25 2025-03-21 0.644 11,535,451 -109,241 0.12% 7,433,974
2025-02-26 2025-02-24 0.624 11,644,692 -4,966 0.13% 7,269,862
2025-02-24 2025-02-20 0.624 11,649,658 +19,862 0.13% 7,272,962
2025-02-19 2025-02-17 0.614 11,629,796 -29,793 0.13% 7,143,456
2025-02-18 2025-02-14 0.624 11,659,589 +29,793 0.13% 7,279,162
2025-02-07 2025-02-05 0.564 11,629,796 +7,945 0.13% 6,557,927
2025-02-06 2025-02-04 0.584 11,621,851 +1,986 0.13% 6,787,499
2025-01-16 2025-01-14 0.594 11,619,865 +9,931 0.13% 6,903,345
2025-01-10 2025-01-08 0.604 11,609,934 +139,034 0.13% 7,014,351
2024-12-10 2024-12-06 0.695 11,470,900 +49,655 0.12% 7,969,903
2024-11-28 2024-11-26 0.725 11,421,245 -89,379 0.12% 8,280,421
2024-11-26 2024-11-22 0.665 11,510,624 +9,931 0.12% 7,649,786
2024-11-07 2024-11-05 0.755 11,500,693 -99,310 0.12% 8,685,438
2024-11-06 2024-11-04 0.725 11,600,003 -39,724 0.13% 8,410,021
2024-11-01 2024-10-30 0.725 11,639,727 +97,324 0.13% 8,438,821
2024-10-23 2024-10-21 0.705 11,542,403 -297,930 0.12% 8,135,809
2024-10-22 2024-10-18 0.715 11,840,333 -17,876 0.13% 8,465,034
2024-10-17 2024-10-15 0.675 11,858,209 +49,655 0.13% 8,000,191
2024-10-10 2024-10-08 0.806 11,808,554 -49,655 0.13% 9,512,467
2024-10-09 2024-10-07 0.947 11,858,209 -8,938 0.13% 11,224,149
2024-09-30 2024-09-26 0.596 11,867,147 +51,641 0.13% 7,071,803
2024-09-27 2024-09-25 0.575 11,815,506 +437,221 0.13% 6,793,976
2024-09-24 2024-09-20 0.565 11,378,285 +9,566 0.13% 6,423,616
2024-09-19 2024-09-16 0.544 11,368,719 +28,695 0.13% 6,180,503
2024-08-07 2024-08-05 0.523 11,340,024 +9,565 0.13% 5,927,792
2024-07-29 2024-07-25 0.554 11,330,459 -63,130 0.13% 6,278,160
2024-07-18 2024-07-16 0.575 11,393,589 -9,565 0.13% 6,551,371
2024-07-15 2024-07-11 0.585 11,403,154 +9,565 0.13% 6,676,087
2024-07-09 2024-07-05 0.575 11,393,589 -95,651 0.13% 6,551,371
2024-06-25 2024-06-21 0.575 11,489,240 -95,651 0.13% 6,606,371
2024-06-24 2024-06-20 0.565 11,584,891 -28,696 0.13% 6,540,255
2024-06-21 2024-06-19 0.596 11,613,587 +28,696 0.13% 6,920,703
2024-06-19 2024-06-17 0.565 11,584,891 -47,826 0.13% 6,540,255
2024-06-18 2024-06-14 0.585 11,632,717 -47,826 0.13% 6,810,487
2024-06-13 2024-06-11 0.554 11,680,543 -124,347 0.13% 6,472,140
2024-06-06 2024-06-04 0.565 11,804,890 +47,826 0.13% 6,664,456
2024-05-21 2024-05-17 0.638 11,757,064 +28,696 0.13% 7,497,866
2024-05-17 2024-05-14 0.648 11,728,368 +1,913 0.13% 7,602,182
2024-05-16 2024-05-13 0.669 11,726,455 -57,391 0.13% 7,846,133
2024-05-13 2024-05-09 0.648 11,783,846 +38,260 0.13% 7,638,142
2024-05-06 2024-05-02 0.659 11,745,586 -4,911,696 0.13% 7,736,138
2024-05-03 2024-04-30 0.596 16,657,282 -1,913,026 0.19% 9,926,313
2024-05-02 2024-04-29 0.585 18,570,308 -2,295,632 0.21% 10,872,167
2024-04-30 2024-04-26 0.585 20,865,940 -5,200,563 0.23% 12,216,167
2024-04-29 2024-04-25 0.565 26,066,503 -1,913,027 0.29% 14,715,855
2024-04-26 2024-04-24 0.554 27,979,530 -1,913,027 0.31% 15,503,340
2024-04-24 2024-04-22 0.533 29,892,557 -1,825,983 0.33% 15,938,308
2024-04-23 2024-04-19 0.533 31,718,540 +1,913 0.36% 16,911,898
2024-04-22 2024-04-18 0.533 31,716,627 -669,560 0.36% 16,910,878
2024-04-17 2024-04-15 0.544 32,386,187 -573,908 0.36% 17,606,464
2024-04-16 2024-04-12 0.544 32,960,095 +18,174 0.37% 17,918,464
2024-04-15 2024-04-11 0.565 32,941,921 -911,557 0.37% 18,597,375
2024-04-12 2024-04-10 0.585 33,853,478 -4,493,700 0.38% 19,819,847
2024-04-11 2024-04-09 0.544 38,347,178 -4,072,834 0.43% 20,847,104
2024-04-10 2024-04-08 0.544 42,420,012 -6,546,377 0.48% 23,061,264
2024-04-09 2024-04-05 0.544 48,966,389 +957 0.55% 26,620,144
2024-04-08 2024-04-03 0.575 48,965,432 +37,304,019 0.55% 28,155,371
2024-04-03 2024-03-28 0.554 11,661,413 +9,566 0.13% 6,461,540
2024-03-27 2024-03-25 0.585 11,651,847 +4,782 0.13% 6,821,687
2024-03-13 2024-03-11 0.596 11,647,065 +19,130 0.13% 6,940,653
2024-02-14 2024-02-07 0.565 11,627,935 -19,130 0.13% 6,564,556
2024-02-06 2024-02-02 0.533 11,647,065 -1,913 0.13% 6,210,058
2024-02-02 2024-01-31 0.565 11,648,978 -191,303 0.13% 6,576,435
2024-02-01 2024-01-30 0.565 11,840,281 +1,913 0.13% 6,684,436
2024-01-30 2024-01-26 0.606 11,838,368 +28,696 0.13% 7,178,419
2024-01-26 2024-01-24 0.585 11,809,672 -109,999 0.13% 6,914,087
2024-01-25 2024-01-23 0.585 11,919,671 +1,913 0.13% 6,978,487
2024-01-24 2024-01-22 0.575 11,917,758 +9,565 0.13% 6,852,771
2024-01-23 2024-01-19 0.596 11,908,193 -57,391 0.13% 7,096,263
2024-01-22 2024-01-18 0.606 11,965,584 +4,783 0.13% 7,255,559
2024-01-18 2024-01-16 0.648 11,960,801 -1,913 0.13% 7,752,842
2024-01-11 2024-01-09 0.627 11,962,714 -16,261 0.13% 7,503,950
2024-01-09 2024-01-05 0.648 11,978,975 +2,870 0.13% 7,764,622
2023-11-23 2023-11-21 0.732 11,976,105 -52,609 0.13% 8,764,408
2023-11-08 2023-11-06 0.732 12,028,714 -57,390 0.13% 8,802,909
2023-11-07 2023-11-03 0.700 12,086,104 +1,913 0.14% 8,465,841
2023-10-26 2023-10-24 0.627 12,084,191 +47,825 0.14% 7,580,150
2023-10-06 2023-10-04 0.596 12,036,366 -95,651 0.13% 7,172,643
2023-09-26 2023-09-22 0.669 12,132,017 -7,652 0.14% 8,117,494
2023-09-05 2023-08-31 0.669 12,139,669 +47,825 0.14% 8,122,614
2023-08-22 2023-08-18 0.669 12,091,844 +9,566 0.14% 8,090,614
2023-08-18 2023-08-16 0.732 12,082,278 +47,825 0.14% 8,842,109
2023-08-09 2023-08-07 0.753 12,034,453 -9,565 0.13% 9,058,741
2023-08-08 2023-08-04 0.763 12,044,018 -870,427 0.13% 9,191,856
2023-07-27 2023-07-25 0.784 12,914,445 -143,477 0.14% 10,126,188
2023-07-26 2023-07-24 0.774 13,057,922 +1,913 0.15% 10,102,172
2023-07-19 2023-07-14 0.774 13,056,009 -956,513 0.15% 10,100,692
2023-07-18 2023-07-13 0.795 14,012,522 -956,514 0.16% 11,133,684
2023-07-12 2023-07-10 0.795 14,969,036 +1,058,463 0.17% 11,893,684
2023-07-11 2023-07-07 0.784 13,910,573 +9,565 0.16% 10,907,250
2023-07-06 2023-07-04 0.826 13,901,008 +38,260 0.16% 11,481,070
2023-07-04 2023-06-30 0.815 13,862,748 -200,867 0.16% 11,304,540
2023-07-03 2023-06-29 0.805 14,063,615 -47,826 0.16% 11,321,310
2023-06-29 2023-06-27 0.815 14,111,441 -38,261 0.16% 11,507,340
2023-06-26 2023-06-21 0.784 14,149,702 +172,173 0.16% 11,094,750
2023-06-23 2023-06-20 0.815 13,977,529 +76,521 0.16% 11,398,140
2023-06-21 2023-06-19 0.795 13,901,008 -38,261 0.16% 11,045,080
2023-06-13 2023-06-09 0.774 13,939,269 -95,651 0.16% 10,784,020
2023-06-07 2023-06-05 0.825 14,034,920 +54,521 0.16% 11,575,824
2023-06-06 2023-06-02 0.847 13,980,399 +728,801 0.16% 11,838,345
2023-06-05 2023-06-01 0.825 13,251,598 -10,912 0.16% 10,929,750
2023-05-31 2023-05-29 0.792 13,262,510 -11,821 0.16% 10,501,200
2023-05-30 2023-05-25 0.836 13,274,331 +90,932 0.16% 11,094,480
2023-05-23 2023-05-19 0.847 13,183,399 -27,279 0.16% 11,163,460
2023-05-16 2023-05-12 0.858 13,210,678 -27,280 0.16% 11,331,840
2023-05-12 2023-05-10 0.880 13,237,958 -27,280 0.16% 11,646,400
2023-05-08 2023-05-04 0.869 13,265,238 -27,280 0.16% 11,524,520
2023-05-04 2023-05-02 0.880 13,292,518 +54,560 0.16% 11,694,400
2023-04-28 2023-04-26 0.880 13,237,958 -9,093 0.16% 11,646,400
2023-04-19 2023-04-17 0.924 13,247,051 -245,518 0.16% 12,237,120
2023-04-14 2023-04-12 0.935 13,492,569 -180,956 0.16% 12,612,300
2023-04-13 2023-04-11 0.957 13,673,525 +63,653 0.16% 13,082,190
2023-04-12 2023-04-06 0.902 13,609,872 +36,373 0.16% 12,272,940
2023-04-11 2023-04-04 0.891 13,573,499 +18,186 0.16% 12,090,870
2023-04-06 2023-04-03 0.880 13,555,313 +172,772 0.16% 11,925,600
2023-03-29 2023-03-27 0.880 13,382,541 -27,280 0.16% 11,773,600
2023-03-23 2023-03-21 0.891 13,409,821 -27,279 0.16% 11,945,070
2023-03-22 2023-03-20 0.880 13,437,100 +18,186 0.16% 11,821,600
2023-03-21 2023-03-17 0.902 13,418,914 -90,932 0.16% 12,100,740
2023-03-17 2023-03-15 0.891 13,509,846 +27,279 0.16% 12,034,170
2023-03-14 2023-03-10 0.891 13,482,567 -5,456 0.16% 12,009,870
2023-03-13 2023-03-09 0.902 13,488,023 -3,664,581 0.16% 12,163,060
2023-03-10 2023-03-08 1.001 17,152,604 +9,093 0.20% 17,165,330
2023-03-09 2023-03-07 0.990 17,143,511 +27,280 0.20% 16,967,700
2023-03-08 2023-03-06 1.012 17,116,231 +63,653 0.20% 17,317,160
2023-03-03 2023-03-01 1.023 17,052,578 -18,186 0.20% 17,440,290
2023-03-02 2023-02-28 1.001 17,070,764 -27,280 0.20% 17,083,430
2023-02-28 2023-02-24 1.023 17,098,044 +145,492 0.20% 17,486,790
2023-02-24 2023-02-22 1.067 16,952,552 +18,186 0.20% 18,083,710
2023-02-20 2023-02-16 1.067 16,934,366 -727,460 0.20% 18,064,310
2023-02-17 2023-02-15 1.067 17,661,826 -1,154,843 0.21% 18,840,310
2023-02-16 2023-02-14 1.100 18,816,669 +27,280 0.22% 20,693,000
2023-02-15 2023-02-13 1.111 18,789,389 -18,187 0.22% 20,869,630
2023-02-14 2023-02-10 1.111 18,807,576 +12,731 0.22% 20,889,830
2023-02-13 2023-02-09 1.133 18,794,845 +27,279 0.22% 21,289,070
2023-02-10 2023-02-08 1.122 18,767,566 -27,279 0.22% 21,051,780
2023-02-09 2023-02-07 1.122 18,794,845 +27,279 0.22% 21,082,380
2023-02-08 2023-02-06 1.122 18,767,566 +300,078 0.22% 21,051,780
2023-02-07 2023-02-03 1.221 18,467,488 +2,809,815 0.22% 22,542,990
2023-02-06 2023-02-02 1.199 15,657,673 -27,280 0.18% 18,768,710
2023-02-03 2023-02-01 1.122 15,684,953 +1,782,278 0.18% 17,593,980
2023-02-01 2023-01-30 1.111 13,902,675 +18,186 0.16% 15,441,890
2023-01-31 2023-01-27 1.155 13,884,489 +27,280 0.16% 16,032,451
2023-01-30 2023-01-26 1.144 13,857,209 +511,041 0.16% 15,848,560
2023-01-27 2023-01-20 1.111 13,346,168 +27,280 0.16% 14,823,770
2023-01-19 2023-01-17 1.122 13,318,888 -24,552 0.16% 14,939,940
2023-01-18 2023-01-16 1.144 13,343,440 -36,373 0.16% 15,260,960
2023-01-17 2023-01-13 1.133 13,379,813 +27,280 0.16% 15,155,420
2023-01-13 2023-01-11 1.144 13,352,533 -45,466 0.16% 15,271,360
2023-01-10 2023-01-06 1.111 13,397,999 +9,093 0.16% 14,881,339
2023-01-09 2023-01-05 1.133 13,388,906 -63,653 0.16% 15,165,720
2023-01-05 2023-01-03 1.056 13,452,559 -200,052 0.16% 14,202,240
2023-01-04 2022-12-30 1.045 13,652,611 -27,279 0.16% 14,263,300
2023-01-03 2022-12-29 1.056 13,679,890 +72,746 0.16% 14,442,240
2022-12-30 2022-12-28 1.034 13,607,144 +36,373 0.16% 14,066,160
2022-12-29 2022-12-23 0.990 13,570,771 -36,373 0.16% 13,431,600
2022-12-28 2022-12-22 0.979 13,607,144 +160,950 0.16% 13,317,960
2022-12-22 2022-12-20 0.957 13,446,194 +9,094 0.16% 12,864,690
2022-12-21 2022-12-19 0.990 13,437,100 +77,292 0.16% 13,299,300
2022-12-20 2022-12-16 1.034 13,359,808 +45,466 0.16% 13,810,480
2022-12-19 2022-12-15 1.023 13,314,342 +24,552 0.16% 13,617,060
2022-12-16 2022-12-14 1.067 13,289,790 -23,642 0.16% 14,176,550
2022-12-15 2022-12-13 1.078 13,313,432 +154,585 0.16% 14,348,180
2022-12-14 2022-12-12 1.144 13,158,847 -28,189 0.16% 15,049,840
2022-12-12 2022-12-08 1.001 13,187,036 +131,852 0.16% 13,196,820
2022-12-09 2022-12-07 0.957 13,055,184 +209,145 0.15% 12,490,590
2022-12-08 2022-12-06 0.968 12,846,039 +178,228 0.15% 12,431,760
2022-12-07 2022-12-05 0.990 12,667,811 +9,093 0.15% 12,537,900
2022-12-06 2022-12-02 0.935 12,658,718 -54,559 0.15% 11,832,850
2022-12-02 2022-11-30 0.946 12,713,277 +27,279 0.15% 12,023,660
2022-12-01 2022-11-29 0.935 12,685,998 -121,849 0.15% 11,858,350
2022-11-30 2022-11-28 0.891 12,807,847 +85,476 0.15% 11,408,850
2022-11-28 2022-11-24 0.891 12,722,371 +36,373 0.15% 11,332,710
2022-11-25 2022-11-23 0.902 12,685,998 -36,373 0.15% 11,439,820
2022-11-24 2022-11-22 0.902 12,722,371 +36,373 0.15% 11,472,620
2022-11-23 2022-11-21 0.946 12,685,998 -36,373 0.15% 11,997,860
2022-11-22 2022-11-18 0.990 12,722,371 +76,384 0.15% 12,591,900
2022-11-18 2022-11-16 0.957 12,645,987 +27,279 0.15% 12,099,090
2022-11-17 2022-11-15 0.968 12,618,708 +54,560 0.15% 12,211,760
2022-11-11 2022-11-09 0.880 12,564,148 +18,186 0.15% 11,053,600
2022-11-08 2022-11-04 0.858 12,545,962 -18,186 0.15% 10,761,660
2022-11-04 2022-11-02 0.814 12,564,148 -454,663 0.15% 10,224,580
2022-11-03 2022-11-01 0.781 13,018,811 -90,932 0.15% 10,165,070
2022-11-01 2022-10-28 0.737 13,109,743 -36,373 0.15% 9,659,390
2022-10-26 2022-10-24 0.737 13,146,116 +81,839 0.15% 9,686,190
2022-10-19 2022-10-17 0.847 13,064,277 -54,560 0.15% 11,062,590
2022-10-18 2022-10-14 0.814 13,118,837 -54,559 0.15% 10,675,980
2022-10-17 2022-10-13 0.792 13,173,396 -21,824 0.16% 10,430,640
2022-10-14 2022-10-12 0.781 13,195,220 +70,018 0.16% 10,302,810
2022-10-13 2022-10-11 0.792 13,125,202 +4,547 0.15% 10,392,480
2022-10-12 2022-10-10 0.814 13,120,655 +9,093 0.15% 10,677,460
2022-10-11 2022-10-07 0.847 13,111,562 -27,280 0.15% 11,102,630
2022-09-30 2022-09-28 0.923 13,138,842 +615,364 0.15% 12,127,182
2022-09-29 2022-09-27 0.969 12,523,478 +4,333 0.15% 12,137,160
2022-09-27 2022-09-23 0.911 12,519,145 -8,667 0.15% 11,410,760
2022-09-26 2022-09-22 0.946 12,527,812 +8,667 0.15% 11,852,280
2022-09-22 2022-09-20 0.969 12,519,145 +17,335 0.15% 12,132,960
2022-09-21 2022-09-19 0.992 12,501,810 -34,669 0.15% 12,404,640
2022-09-09 2022-09-07 1.073 12,536,479 +17,334 0.16% 13,451,520
2022-09-06 2022-09-02 1.096 12,519,145 +91,874 0.15% 13,721,800
2022-08-26 2022-08-24 1.142 12,427,271 -196,749 0.15% 14,194,621
2022-08-24 2022-08-22 1.154 12,624,020 +26,002 0.16% 14,565,000
2022-08-23 2022-08-19 1.131 12,598,018 -52,004 0.16% 14,244,300
2022-08-22 2022-08-18 1.073 12,650,022 -147,345 0.16% 13,573,350
2022-08-19 2022-08-17 1.142 12,797,367 +220,151 0.16% 14,617,350
2022-08-09 2022-08-05 1.281 12,577,216 -10,401 0.16% 16,107,210
2022-08-08 2022-08-04 1.258 12,587,617 +173,348 0.16% 15,830,070
2022-08-04 2022-08-02 1.211 12,414,269 +71,939 0.15% 15,039,149
2022-08-02 2022-07-29 1.292 12,342,330 +8,667 0.15% 15,948,800
2022-07-29 2022-07-27 1.338 12,333,663 +43,337 0.15% 16,506,800
2022-07-28 2022-07-26 1.350 12,290,326 -74,539 0.15% 16,590,600
2022-07-27 2022-07-25 1.361 12,364,865 -17,335 0.15% 16,833,879
2022-07-25 2022-07-21 1.373 12,382,200 +8,667 0.15% 17,000,340
2022-07-22 2022-07-20 1.396 12,373,533 -23,402 0.15% 17,273,960
2022-07-21 2022-07-19 1.361 12,396,935 +56,338 0.15% 16,877,540
2022-07-20 2022-07-18 1.385 12,340,597 +43,337 0.15% 17,085,600
2022-07-19 2022-07-15 1.304 12,297,260 -69,339 0.15% 16,032,440
2022-07-18 2022-07-14 1.361 12,366,599 +166,414 0.15% 16,836,240
2022-07-14 2022-07-12 1.373 12,200,185 -164,680 0.15% 16,750,439
2022-07-13 2022-07-11 1.465 12,364,865 -43,337 0.15% 18,117,819
2022-07-12 2022-07-08 1.488 12,408,202 -86,674 0.15% 18,467,640
2022-07-11 2022-07-07 1.454 12,494,876 +26,002 0.15% 18,164,160
2022-07-08 2022-07-06 1.511 12,468,874 +78,006 0.15% 18,845,660
2022-07-07 2022-07-05 1.523 12,390,868 -13,867 0.15% 18,870,721
2022-07-06 2022-07-04 1.477 12,404,735 -214,084 0.15% 18,319,359
2022-07-05 2022-06-30 1.477 12,618,819 -8,668 0.16% 18,635,520
2022-07-04 2022-06-29 1.500 12,627,487 +218,418 0.16% 18,939,700
2022-06-30 2022-06-28 1.500 12,409,069 -130,011 0.15% 18,612,100
2022-06-29 2022-06-27 1.477 12,539,080 -208,016 0.16% 18,517,761
2022-06-28 2022-06-24 1.454 12,747,096 -78,007 0.16% 18,530,820
2022-06-24 2022-06-22 1.396 12,825,103 -156,012 0.16% 17,904,371
2022-06-23 2022-06-21 1.408 12,981,115 +78,006 0.16% 18,271,940
2022-06-22 2022-06-20 1.373 12,903,109 +86,674 0.16% 17,715,530
2022-06-20 2022-06-16 1.327 12,816,435 +8,667 0.16% 17,005,050
2022-06-17 2022-06-15 1.327 12,807,768 +8,667 0.16% 16,993,550
2022-06-16 2022-06-14 1.315 12,799,101 -43,336 0.16% 16,834,381
2022-06-15 2022-06-13 1.315 12,842,437 +78,006 0.16% 16,891,380
2022-06-14 2022-06-10 1.373 12,764,431 -95,341 0.16% 17,525,130
2022-06-13 2022-06-09 1.373 12,859,772 -21,669 0.16% 17,656,030
2022-06-10 2022-06-08 1.385 12,881,441 +5,201 0.16% 17,834,401
2022-06-09 2022-06-07 1.350 12,876,240 -138,678 0.16% 17,381,520
2022-06-08 2022-06-06 1.338 13,014,918 +43,337 0.16% 17,418,560
2022-06-07 2022-06-02 1.338 12,971,581 -160,346 0.16% 17,360,560
2022-06-06 2022-06-01 1.338 13,131,927 -17,335 0.16% 17,575,159
2022-06-02 2022-05-31 1.304 13,149,262 +112,676 0.16% 17,143,230
2022-06-01 2022-05-30 1.258 13,036,586 -134,345 0.16% 16,394,690
2022-05-31 2022-05-27 1.235 13,170,931 +4,334 0.16% 16,259,721
2022-05-27 2022-05-25 1.603 13,166,597 +60,672 0.16% 21,099,984
2022-05-26 2022-05-24 1.551 13,105,925 +795,983 0.16% 20,325,246
2022-05-25 2022-05-23 1.590 12,309,942 +82,020 0.17% 19,568,071
2022-05-24 2022-05-20 1.590 12,227,922 +321,889 0.17% 19,437,690
2022-05-23 2022-05-19 1.525 11,906,033 -33,272 0.16% 18,156,661
2022-05-20 2022-05-18 1.538 11,939,305 +174,873 0.17% 18,361,700
2022-05-19 2022-05-17 1.499 11,764,432 +50,295 0.16% 17,636,640
2022-05-18 2022-05-16 1.473 11,714,137 +15,475 0.16% 17,258,460
2022-05-17 2022-05-13 1.486 11,698,662 +247,608 0.16% 17,386,851
2022-05-16 2022-05-12 1.551 11,451,054 +506,047 0.16% 17,758,799
2022-05-12 2022-05-10 1.422 10,945,007 +38,688 0.15% 15,559,499
2022-05-11 2022-05-06 1.357 10,906,319 +73,508 0.15% 14,799,750
2022-05-10 2022-05-05 1.499 10,832,811 +95,174 0.15% 16,240,001
2022-05-06 2022-05-04 1.603 10,737,637 +7,738 0.15% 17,207,481
2022-05-05 2022-05-03 1.680 10,729,899 -7,738 0.15% 18,027,100
2022-05-04 2022-04-29 1.628 10,737,637 +15,476 0.15% 17,485,021
2022-05-03 2022-04-28 1.628 10,722,161 +15,475 0.15% 17,459,820
2022-04-29 2022-04-27 1.615 10,706,686 -61,901 0.15% 17,296,251
2022-04-28 2022-04-26 1.615 10,768,587 -85,115 0.15% 17,396,249
2022-04-27 2022-04-25 1.615 10,853,702 +85,888 0.15% 17,533,749
2022-04-25 2022-04-21 1.732 10,767,814 +68,866 0.15% 18,647,441
2022-04-22 2022-04-20 1.758 10,698,948 +30,951 0.15% 18,804,720
2022-04-21 2022-04-19 1.835 10,667,997 +7,738 0.15% 19,577,540
2022-04-20 2022-04-14 1.835 10,660,259 +359,804 0.15% 19,563,339
2022-04-19 2022-04-13 1.822 10,300,455 +77,377 0.14% 18,769,920
2022-04-14 2022-04-12 1.758 10,223,078 +85,115 0.14% 17,968,320
2022-04-13 2022-04-11 1.822 10,137,963 +9,285 0.14% 18,473,820
2022-04-11 2022-04-07 1.951 10,128,678 +16,249 0.14% 19,765,900
2022-04-07 2022-04-04 2.068 10,112,429 -15,475 0.14% 20,910,401
2022-04-04 2022-03-31 2.029 10,127,904 +75,830 0.14% 20,549,730
2022-04-01 2022-03-30 2.132 10,052,074 +77,377 0.14% 21,435,149
2022-03-31 2022-03-29 1.977 9,974,697 +15,475 0.14% 19,723,230
2022-03-30 2022-03-28 1.951 9,959,222 +46,427 0.14% 19,435,211
2022-03-29 2022-03-25 2.132 9,912,795 +15,475 0.14% 21,138,149
2022-03-28 2022-03-24 2.210 9,897,320 -20,892 0.14% 21,872,610
2022-03-25 2022-03-23 2.210 9,918,212 -85,115 0.14% 21,918,780
2022-03-23 2022-03-21 2.132 10,003,327 +1,548 0.14% 21,331,201
2022-03-22 2022-03-18 2.107 10,001,779 -100,591 0.14% 21,069,380
2022-03-21 2022-03-17 2.068 10,102,370 +270,821 0.14% 20,889,601
2022-03-18 2022-03-16 1.926 9,831,549 +30,177 0.14% 18,931,939
2022-03-17 2022-03-15 1.693 9,801,372 +51,069 0.14% 16,593,770
2022-03-16 2022-03-14 1.848 9,750,303 -52,617 0.14% 18,019,430
2022-03-15 2022-03-11 2.107 9,802,920 +46,427 0.14% 20,650,471
2022-03-14 2022-03-10 2.158 9,756,493 -6,964 0.14% 21,057,029
2022-03-11 2022-03-09 2.042 9,763,457 +6,964 0.14% 19,936,439
2022-03-10 2022-03-08 2.068 9,756,493 -246,834 0.14% 20,174,399
2022-03-08 2022-03-04 2.068 10,003,327 -23,213 0.14% 20,684,801
2022-03-07 2022-03-03 2.107 10,026,540 +154,755 0.14% 21,121,540
2022-03-04 2022-03-02 2.081 9,871,785 +30,177 0.14% 20,540,379
2022-03-03 2022-03-01 2.171 9,841,608 +17,023 0.14% 21,367,919
2022-03-02 2022-02-28 2.158 9,824,585 +21,665 0.14% 21,203,989
2022-03-01 2022-02-25 2.236 9,802,920 -7,737 0.14% 21,917,371
2022-02-28 2022-02-24 2.197 9,810,657 -510,690 0.14% 21,554,299
2022-02-25 2022-02-23 2.339 10,321,347 +54,164 0.14% 24,143,590
2022-02-24 2022-02-22 2.300 10,267,183 +15,475 0.14% 23,618,820
2022-02-23 2022-02-21 2.391 10,251,708 +239,096 0.14% 24,510,651
2022-02-22 2022-02-18 2.378 10,012,612 -177,194 0.14% 23,809,600
2022-02-21 2022-02-17 2.378 10,189,806 +160,171 0.14% 24,230,960
2022-02-18 2022-02-16 2.456 10,029,635 +412,421 0.14% 24,627,800
2022-02-17 2022-02-15 2.468 9,617,214 -185,706 0.13% 23,739,389
2022-02-16 2022-02-14 2.068 9,802,920 -15,475 0.14% 20,270,401
2022-02-15 2022-02-11 2.081 9,818,395 -15,476 0.14% 20,429,290
2022-02-14 2022-02-10 2.107 9,833,871 -9,285 0.14% 20,715,671
2022-02-04 2022-01-27 1.887 9,843,156 -38,689 0.14% 18,572,660
2022-01-28 2022-01-26 1.926 9,881,845 -190,347 0.14% 19,028,791
2022-01-27 2022-01-25 1.887 10,072,192 +77,377 0.14% 19,004,819
2022-01-25 2022-01-21 2.042 9,994,815 +47,974 0.14% 20,408,859
2022-01-24 2022-01-20 2.081 9,946,841 +6,964 0.14% 20,696,549
2022-01-21 2022-01-19 2.055 9,939,877 +6,964 0.14% 20,425,139
2022-01-20 2022-01-18 2.119 9,932,913 +61,901 0.14% 21,052,679
2022-01-19 2022-01-17 2.094 9,871,012 -23,213 0.14% 20,666,341
2022-01-18 2022-01-14 2.132 9,894,225 -7,738 0.14% 21,098,550
2022-01-17 2022-01-13 2.094 9,901,963 -54,164 0.14% 20,731,141
2022-01-14 2022-01-12 2.158 9,956,127 +170,230 0.14% 21,487,891
2022-01-13 2022-01-11 2.055 9,785,897 +60,354 0.14% 20,108,730
2022-01-12 2022-01-10 2.119 9,725,543 -32,498 0.13% 20,613,161
2022-01-10 2022-01-06 1.913 9,758,041 -15,475 0.14% 18,664,280
2022-01-07 2022-01-05 1.926 9,773,516 +15,475 0.14% 18,820,189
2022-01-06 2022-01-04 1.990 9,758,041 +190,348 0.14% 19,420,940
2022-01-05 2022-01-03 2.055 9,567,693 +774 0.13% 19,660,350
2022-01-03 2021-12-29 1.874 9,566,919 -15,476 0.13% 17,927,800
2021-12-30 2021-12-28 1.900 9,582,395 +77,378 0.13% 18,204,481
2021-12-29 2021-12-24 1.848 9,505,017 -54,165 0.13% 17,566,119
2021-12-28 2021-12-22 1.809 9,559,182 +48,748 0.13% 17,295,601
2021-12-23 2021-12-21 1.809 9,510,434 -15,475 0.13% 17,207,400
2021-12-22 2021-12-20 1.706 9,525,909 -11,607 0.13% 16,250,519
2021-12-21 2021-12-17 1.822 9,537,516 +30,951 0.13% 17,379,660
2021-12-20 2021-12-16 1.939 9,506,565 -77,377 0.13% 18,429,000
2021-12-17 2021-12-15 1.887 9,583,942 +9,285 0.13% 18,083,560
2021-12-16 2021-12-14 1.913 9,574,657 -69,639 0.13% 18,313,520
2021-12-15 2021-12-13 1.951 9,644,296 +77,377 0.13% 18,820,639
2021-12-14 2021-12-10 2.029 9,566,919 +5,416 0.13% 19,411,480
2021-12-13 2021-12-09 2.094 9,561,503 +68,092 0.13% 20,018,340
2021-12-10 2021-12-08 1.939 9,493,411 -7,738 0.13% 18,403,500
2021-12-08 2021-12-06 1.861 9,501,149 -3,868 0.13% 17,681,761
2021-12-06 2021-12-02 1.913 9,505,017 +23,213 0.13% 18,180,319
2021-12-03 2021-12-01 1.939 9,481,804 -15,476 0.13% 18,380,999
2021-12-02 2021-11-30 1.964 9,497,280 +14,702 0.13% 18,656,481
2021-12-01 2021-11-29 2.016 9,482,578 +23,213 0.13% 19,117,800
2021-11-30 2021-11-26 2.119 9,459,365 -76,603 0.13% 20,049,000
2021-11-29 2021-11-25 2.119 9,535,968 +100,590 0.13% 20,211,359
2021-11-24 2021-11-22 1.990 9,435,378 +27,856 0.13% 18,778,760
2021-11-23 2021-11-19 2.042 9,407,522 +32,498 0.13% 19,209,640
2021-11-22 2021-11-18 2.042 9,375,024 +38,689 0.13% 19,143,281
2021-11-19 2021-11-17 2.119 9,336,335 -69,640 0.13% 19,788,240
2021-11-18 2021-11-16 2.107 9,405,975 +42,558 0.13% 19,814,281
2021-11-17 2021-11-15 2.094 9,363,417 +46,426 0.13% 19,603,620
2021-11-16 2021-11-12 1.900 9,316,991 +100,591 0.13% 17,700,270
2021-11-12 2021-11-10 1.951 9,216,400 -4,643 0.13% 17,985,609
2021-11-11 2021-11-09 2.029 9,221,043 -23,213 0.13% 18,709,690
2021-11-10 2021-11-08 1.900 9,244,256 +26,308 0.13% 17,562,090
2021-11-09 2021-11-05 1.926 9,217,948 +14,702 0.13% 17,750,370
2021-11-04 2021-11-02 1.990 9,203,246 -162,492 0.13% 18,316,759
2021-11-03 2021-11-01 2.081 9,365,738 +23,213 0.13% 19,487,439
2021-11-02 2021-10-29 2.119 9,342,525 -38,689 0.13% 19,801,359
2021-11-01 2021-10-28 2.107 9,381,214 -54,164 0.13% 19,762,120
2021-10-29 2021-10-27 2.184 9,435,378 +1,548 0.13% 20,607,860
2021-10-28 2021-10-26 2.236 9,433,830 +21,665 0.13% 21,092,159
2021-10-27 2021-10-25 2.287 9,412,165 +23,213 0.13% 21,530,280
2021-10-25 2021-10-21 2.197 9,388,952 +92,853 0.13% 20,627,801
2021-10-22 2021-10-20 2.287 9,296,099 +143,922 0.13% 21,264,780
2021-10-21 2021-10-19 2.197 9,152,177 -7,738 0.13% 20,107,599
2021-10-20 2021-10-18 2.210 9,159,915 +108,328 0.13% 20,242,980
2021-10-19 2021-10-15 2.107 9,051,587 -30,951 0.12% 19,067,740
2021-10-15 2021-10-11 1.964 9,082,538 +15,476 0.12% 17,841,760
2021-10-12 2021-10-08 2.029 9,067,062 +15,475 0.12% 18,397,259
2021-10-08 2021-10-06 2.081 9,051,587 -46,426 0.12% 18,833,780
2021-10-06 2021-10-04 2.132 9,098,013 -193,443 0.12% 19,400,699
2021-10-05 2021-09-30 2.145 9,291,456 +7,737 0.13% 19,933,279
2021-10-04 2021-09-29 2.003 9,283,719 -15,475 0.13% 18,596,901
2021-09-30 2021-09-28 1.887 9,299,194 -710,323 0.13% 17,546,280
2021-09-29 2021-09-27 2.300 10,009,517 +232,132 0.14% 23,026,080
2021-09-28 2021-09-24 2.585 9,777,385 -23,213 0.13% 25,271,999
2021-09-27 2021-09-23 2.662 9,800,598 -23,214 0.13% 26,091,959
2021-09-24 2021-09-21 2.649 9,823,812 +7,738 0.13% 26,026,801
2021-09-23 2021-09-20 2.740 9,816,074 -7,738 0.13% 26,894,320
2021-09-21 2021-09-17 2.740 9,823,812 -6,964 0.13% 26,915,521
2021-09-20 2021-09-16 2.572 9,830,776 -7,737 0.13% 25,282,951
2021-09-16 2021-09-14 2.753 9,838,513 -28,630 0.13% 27,082,949
2021-09-15 2021-09-13 2.804 9,867,143 -2,321 0.13% 27,671,840
2021-09-14 2021-09-10 2.830 9,869,464 +71,187 0.13% 27,933,450
2021-09-10 2021-09-08 2.985 9,798,277 +30,951 0.13% 29,251,530
2021-09-09 2021-09-07 3.102 9,767,326 +38,688 0.13% 30,295,199
2021-09-08 2021-09-06 3.115 9,728,638 +19,345 0.13% 30,300,931
2021-09-07 2021-09-03 2.921 9,709,293 +7,737 0.13% 28,358,479
2021-09-06 2021-09-02 2.972 9,701,556 -64,223 0.13% 28,837,401
2021-09-03 2021-09-01 2.869 9,765,779 +69,640 0.13% 28,018,621
2021-09-02 2021-08-31 2.985 9,696,139 +27,082 0.13% 28,946,609
2021-09-01 2021-08-30 2.753 9,669,057 -38,689 0.13% 26,616,480
2021-08-31 2021-08-27 2.766 9,707,746 +30,951 0.13% 26,848,441
2021-08-30 2021-08-26 2.856 9,676,795 -50,295 0.13% 27,638,260
2021-08-27 2021-08-25 2.895 9,727,090 +488,250 0.13% 28,159,040
2021-08-26 2021-08-24 3.011 9,238,840 -67,318 0.13% 27,820,201
2021-08-25 2021-08-23 2.895 9,306,158 +46,426 0.13% 26,940,480
2021-08-24 2021-08-20 2.766 9,259,732 +20,892 0.13% 25,609,381
2021-08-23 2021-08-19 2.908 9,238,840 +20,892 0.13% 26,865,000
2021-08-20 2021-08-18 3.024 9,217,948 +15,475 0.13% 27,876,420
2021-08-19 2021-08-17 3.037 9,202,473 +56,486 0.13% 27,948,551
2021-08-18 2021-08-16 3.231 9,145,987 -23,213 0.13% 29,549,999
2021-08-17 2021-08-13 3.244 9,169,200 +224,394 0.13% 29,743,499
2021-08-16 2021-08-12 3.205 8,944,806 -3,869 0.12% 28,668,799
2021-08-13 2021-08-11 3.308 8,948,675 +15,475 0.12% 29,606,399
2021-08-12 2021-08-10 3.386 8,933,200 -85,115 0.12% 30,247,901
2021-08-11 2021-08-09 3.270 9,018,315 -111,423 0.12% 29,487,151
2021-08-10 2021-08-06 3.334 9,129,738 -129,994 0.12% 30,441,420
2021-08-09 2021-08-05 3.399 9,259,732 +44,105 0.13% 31,473,211
2021-08-06 2021-08-04 3.515 9,215,627 -173,325 0.13% 32,395,201
2021-08-05 2021-08-03 3.657 9,388,952 -112,197 0.13% 34,339,221
2021-08-04 2021-08-02 3.528 9,501,149 +242,965 0.13% 33,521,671
2021-08-03 2021-07-30 3.412 9,258,184 -7,738 0.13% 31,587,600
2021-08-02 2021-07-29 3.451 9,265,922 +47,974 0.13% 31,973,250
2021-07-30 2021-07-28 3.218 9,217,948 +54,938 0.13% 29,663,370
2021-07-29 2021-07-27 2.908 9,163,010 -232,132 0.13% 26,644,500
2021-07-28 2021-07-26 3.166 9,395,142 +524,618 0.13% 29,747,901
2021-07-27 2021-07-23 3.644 8,870,524 -851,150 0.12% 32,328,479
2021-07-26 2021-07-22 3.774 9,721,674 +38,689 0.13% 36,686,881
2021-07-23 2021-07-21 3.774 9,682,985 -7,738 0.13% 36,540,880
2021-07-22 2021-07-20 3.735 9,690,723 +78,925 0.13% 36,194,361
2021-07-21 2021-07-19 3.851 9,611,798 -15,475 0.13% 37,017,560
2021-07-20 2021-07-16 3.748 9,627,273 +216,656 0.13% 36,081,798
2021-07-19 2021-07-15 3.929 9,410,617 +383,017 0.13% 36,972,479
2021-07-16 2021-07-14 3.955 9,027,600 -645,326 0.12% 35,701,020
2021-07-15 2021-07-13 3.554 9,672,926 +209,692 0.13% 34,377,750
2021-07-14 2021-07-12 3.748 9,463,234 +6,190 0.13% 35,467,001
2021-07-13 2021-07-09 3.735 9,457,044 -158,623 0.13% 35,321,582
2021-07-12 2021-07-08 3.528 9,615,667 +140,053 0.13% 33,925,710
2021-07-09 2021-07-07 3.787 9,475,614 +10,833 0.13% 35,880,780
2021-07-08 2021-07-06 3.838 9,464,781 -157,850 0.13% 36,329,039
2021-07-07 2021-07-05 4.058 9,622,631 +187,253 0.13% 39,049,041
2021-07-06 2021-07-02 4.066 9,435,378 +543,962 0.13% 38,363,327
2021-07-05 2021-06-30 4.313 8,891,416 +274,087 0.12% 38,346,138
2021-07-02 2021-06-29 4.482 8,617,329 +313,315 0.12% 38,619,299
2021-06-30 2021-06-28 4.547 8,304,014 -770 0.11% 37,754,501
2021-06-29 2021-06-25 4.573 8,304,784 -2,012,301 0.11% 37,973,762
2021-06-28 2021-06-24 4.391 10,317,085 +812,157 0.14% 45,298,761
2021-06-25 2021-06-23 4.521 9,504,928 -488,064 0.13% 42,967,560
2021-06-24 2021-06-22 4.404 9,992,992 +80,061 0.14% 44,005,591
2021-06-23 2021-06-21 4.469 9,912,931 -129,329 0.14% 44,296,881
2021-06-22 2021-06-18 4.196 10,042,260 -115,473 0.14% 42,135,350
2021-06-21 2021-06-17 4.092 10,157,733 +36,952 0.14% 41,564,252
2021-06-18 2021-06-16 4.040 10,120,781 +702,842 0.14% 40,887,168
2021-06-17 2021-06-15 4.598 9,417,939 -396,455 0.13% 43,308,361
2021-06-16 2021-06-11 4.365 9,814,394 -36,182 0.13% 42,836,639
2021-06-15 2021-06-10 4.417 9,850,576 -112,393 0.14% 43,506,401
2021-06-11 2021-06-09 4.430 9,962,969 +51,578 0.14% 44,132,220
2021-06-10 2021-06-08 4.391 9,911,391 -792,912 0.14% 43,517,499
2021-06-09 2021-06-07 4.547 10,704,303 +505,770 0.15% 48,667,502
2021-06-08 2021-06-04 4.754 10,198,533 +1,302,530 0.14% 48,487,680
2021-06-07 2021-06-03 4.845 8,896,003 -941,486 0.12% 43,103,881
2021-06-04 2021-06-02 4.663 9,837,489 +814,466 0.14% 45,876,611
2021-06-03 2021-06-01 4.923 9,023,023 +1,588,902 0.12% 44,422,592
2021-06-02 2021-05-31 4.936 7,434,121 -341,029 0.10% 36,696,601
2021-06-01 2021-05-28 4.456 7,775,150 +107,775 0.11% 34,643,002
2021-05-31 2021-05-27 4.469 7,667,375 -56,967 0.11% 34,262,399
2021-05-28 2021-05-26 4.417 7,724,342 +880,671 0.11% 34,115,601
2021-05-27 2021-05-25 4.066 6,843,671 -26,174 0.09% 27,825,699
2021-05-26 2021-05-24 3.702 6,869,845 -13,087 0.09% 25,433,400
2021-05-25 2021-05-21 3.754 6,882,932 -2,309 0.09% 25,839,490
2021-05-24 2021-05-20 3.741 6,885,241 -306,388 0.09% 25,758,718
2021-05-21 2021-05-18 3.949 7,191,629 -115,472 0.10% 28,399,682
2021-05-20 2021-05-17 4.014 7,307,101 +110,084 0.10% 29,330,280
2021-05-18 2021-05-14 3.780 7,197,017 +238,643 0.10% 27,205,589
2021-05-17 2021-05-13 3.559 6,958,374 -38,491 0.10% 24,766,860
2021-05-14 2021-05-12 3.702 6,996,865 +1,540 0.10% 25,903,651
2021-05-13 2021-05-11 3.559 6,995,325 -242,493 0.10% 24,898,379
2021-05-12 2021-05-10 3.585 7,237,818 +229,406 0.10% 25,949,522
2021-05-11 2021-05-07 3.481 7,008,412 +7,698 0.10% 24,398,720
2021-05-10 2021-05-06 3.793 7,000,714 +16,936 0.10% 26,554,480
2021-05-07 2021-05-05 3.806 6,983,778 +63,125 0.10% 26,580,960
2021-05-06 2021-05-04 3.936 6,920,653 +96,227 0.09% 27,239,700
2021-05-05 2021-05-03 3.793 6,824,426 +51,578 0.09% 25,885,800
2021-05-04 2021-04-30 4.027 6,772,848 +38,491 0.09% 27,273,799
2021-05-03 2021-04-29 4.027 6,734,357 +80,830 0.09% 27,118,799
2021-04-30 2021-04-28 4.196 6,653,527 +770 0.09% 27,916,892
2021-04-29 2021-04-27 4.261 6,652,757 +26,944 0.09% 28,345,761
2021-04-28 2021-04-26 4.248 6,625,813 -29,253 0.09% 28,144,889
2021-04-27 2021-04-23 4.027 6,655,066 +197,843 0.09% 26,799,499
2021-04-26 2021-04-22 4.131 6,457,223 -276,365 0.09% 26,673,839
2021-04-23 2021-04-21 4.001 6,733,588 -156,272 0.09% 26,940,762
2021-04-22 2021-04-20 3.793 6,889,860 -1,153,956 0.09% 26,133,999
2021-04-21 2021-04-19 3.390 8,043,816 +102,386 0.11% 27,271,891
2021-04-20 2021-04-16 3.222 7,941,430 +266,357 0.11% 25,583,680
2021-04-19 2021-04-15 3.144 7,675,073 +97,766 0.11% 24,127,399
2021-04-16 2021-04-14 3.312 7,577,307 +725,168 0.10% 25,099,651
2021-04-15 2021-04-13 2.949 6,852,139 -1,570,427 0.09% 20,205,269
2021-04-14 2021-04-12 2.858 8,422,566 +1,539,634 0.12% 24,070,201
2021-04-13 2021-04-09 2.715 6,882,932 -76,982 0.09% 18,686,690
2021-04-12 2021-04-08 2.728 6,959,914 +15,397 0.10% 18,986,101
2021-04-09 2021-04-07 2.650 6,944,517 +46,189 0.10% 18,402,839
2021-04-08 2021-04-01 2.767 6,898,328 -146,265 0.09% 19,086,929
2021-04-07 2021-03-31 2.650 7,044,593 +138,567 0.10% 18,668,039
2021-04-01 2021-03-30 2.767 6,906,026 -84,680 0.09% 19,108,229
2021-03-31 2021-03-29 2.689 6,990,706 +20,015 0.10% 18,797,669
2021-03-29 2021-03-25 2.741 6,970,691 +30,793 0.10% 19,106,050
2021-03-26 2021-03-24 2.858 6,939,898 +41,570 0.10% 19,832,999
2021-03-25 2021-03-23 2.741 6,898,328 -161,662 0.09% 18,907,709
2021-03-24 2021-03-22 3.014 7,059,990 -97,767 0.10% 21,276,721
2021-03-23 2021-03-19 3.001 7,157,757 -762,888 0.10% 21,478,381
2021-03-22 2021-03-18 3.118 7,920,645 +953,033 0.11% 24,693,600
2021-03-17 2021-03-15 2.975 6,967,612 +15,397 0.10% 20,726,791
2021-03-16 2021-03-12 3.092 6,952,215 -53,888 0.10% 21,493,779
2021-03-15 2021-03-11 3.235 7,006,103 -132,408 0.10% 22,661,491
2021-03-12 2021-03-10 2.910 7,138,511 -7,698 0.10% 20,771,520
2021-03-11 2021-03-09 2.806 7,146,209 -300,229 0.10% 20,051,279
2021-03-10 2021-03-08 2.767 7,446,438 +53,887 0.10% 20,603,490
2021-03-09 2021-03-05 2.988 7,392,551 +38,491 0.10% 22,086,901
2021-03-08 2021-03-04 2.988 7,354,060 -50,038 0.10% 21,971,900
2021-03-05 2021-03-03 3.092 7,404,098 -727,477 0.10% 22,890,840
2021-03-04 2021-03-02 2.676 8,131,575 +585,061 0.11% 21,759,781
2021-03-03 2021-03-01 3.118 7,546,514 +67,744 0.10% 23,527,200
2021-03-02 2021-02-26 3.105 7,478,770 +140,106 0.10% 23,218,849
2021-03-01 2021-02-25 3.170 7,338,664 -17,705 0.10% 23,260,522
2021-02-26 2021-02-24 3.183 7,356,369 -35,412 0.10% 23,412,199
2021-02-25 2021-02-23 3.546 7,391,781 -205,541 0.10% 26,213,460
2021-02-24 2021-02-22 3.572 7,597,322 +6,928 0.10% 27,139,750
2021-02-23 2021-02-19 3.403 7,590,394 +3,849 0.10% 25,833,201
2021-02-22 2021-02-18 3.429 7,586,545 -183,216 0.10% 26,017,202
2021-02-19 2021-02-17 3.442 7,769,761 -10,777 0.11% 26,746,450
2021-02-18 2021-02-16 3.481 7,780,538 -414,162 0.11% 27,086,759
2021-02-17 2021-02-11 2.962 8,194,700 +132,409 0.11% 24,270,601
2021-02-16 2021-02-09 2.975 8,062,291 -126,250 0.11% 23,983,169
2021-02-10 2021-02-08 2.689 8,188,541 +220,167 0.11% 22,018,589
2021-02-09 2021-02-05 2.832 7,968,374 +146,266 0.11% 22,565,181
2021-02-08 2021-02-04 3.066 7,822,108 -112,394 0.11% 23,979,959
2021-02-05 2021-02-03 3.053 7,934,502 -413,391 0.11% 24,221,451
2021-02-04 2021-02-02 2.962 8,347,893 -140,107 0.11% 24,724,319
2021-02-03 2021-02-01 2.468 8,488,000 +34,642 0.12% 20,949,400
2021-02-02 2021-01-29 2.507 8,453,358 -677,439 0.12% 21,193,329
2021-02-01 2021-01-28 2.234 9,130,797 +608,155 0.13% 20,400,920
2021-01-29 2021-01-27 2.364 8,522,642 +221,707 0.12% 20,149,221
2021-01-28 2021-01-26 2.442 8,300,935 -1,671,272 0.11% 20,272,041
2021-01-27 2021-01-25 1.897 9,972,207 +1,268,658 0.14% 18,912,840
2021-01-26 2021-01-22 2.182 8,703,549 +227,866 0.12% 18,994,081
2021-01-25 2021-01-21 2.806 8,475,683 +52,348 0.12% 23,781,600
2021-01-22 2021-01-20 1.715 8,423,335 -55,427 0.12% 14,443,439
2021-01-21 2021-01-19 1.195 8,478,762 -746,722 0.12% 10,132,880
2021-01-20 2021-01-18 1.117 9,225,484 +230,945 0.13% 10,306,239
2021-01-19 2021-01-15 1.078 8,994,539 +384,908 0.12% 9,697,720
2021-01-18 2021-01-14 1.091 8,609,631 -12,317 0.12% 9,394,560
2021-01-14 2021-01-12 1.130 8,621,948 -30,793 0.12% 9,744,000
2021-01-13 2021-01-11 1.117 8,652,741 +76,982 0.12% 9,666,400
2021-01-11 2021-01-07 1.104 8,575,759 -269,436 0.12% 9,469,000
2021-01-06 2021-01-04 1.026 8,845,195 +230,945 0.12% 9,077,100
2021-01-05 2020-12-31 1.065 8,614,250 -15,396 0.12% 9,175,800
2021-01-04 2020-12-29 1.078 8,629,646 -38,491 0.12% 9,304,300
2020-12-30 2020-12-28 1.039 8,668,137 +107,774 0.12% 9,008,000
2020-12-29 2020-12-24 1.052 8,560,363 +7,698 0.12% 9,007,200
2020-12-23 2020-12-21 1.091 8,552,665 +30,793 0.12% 9,332,400
2020-12-21 2020-12-17 1.143 8,521,872 +27,713 0.12% 9,741,600
2020-12-18 2020-12-16 1.130 8,494,159 +23,095 0.12% 9,599,581
2020-12-17 2020-12-15 1.143 8,471,064 -715,930 0.12% 9,683,520
2020-12-02 2020-11-30 1.156 9,186,994 +7,699 0.13% 10,621,260
2020-12-01 2020-11-27 1.195 9,179,295 -69,284 0.13% 10,970,079
2020-11-25 2020-11-23 1.234 9,248,579 +34,642 0.13% 11,413,300
2020-11-24 2020-11-20 1.247 9,213,937 +384,908 0.13% 11,490,240
2020-11-23 2020-11-19 1.247 8,829,029 +15,397 0.12% 11,010,240
2020-11-19 2020-11-17 1.234 8,813,632 +23,094 0.12% 10,876,549
2020-11-17 2020-11-13 1.273 8,790,538 +15,396 0.12% 11,190,620
2020-11-16 2020-11-12 1.286 8,775,142 -22,324 0.12% 11,285,010
2020-11-13 2020-11-11 1.260 8,797,466 +715,929 0.12% 11,085,160
2020-11-12 2020-11-10 1.286 8,081,537 -23,094 0.11% 10,393,020
2020-11-11 2020-11-09 1.299 8,104,631 -792,912 0.11% 10,528,000
2020-11-09 2020-11-05 1.234 8,897,543 -107,774 0.12% 10,980,101
2020-11-06 2020-11-04 1.195 9,005,317 -408,003 0.12% 10,762,160
2020-11-05 2020-11-03 1.156 9,413,320 +384,909 0.13% 10,882,920
2020-11-03 2020-10-30 1.156 9,028,411 +792,911 0.12% 10,437,920
2020-11-02 2020-10-29 1.221 8,235,500 -384,908 0.11% 10,056,120
2020-10-30 2020-10-28 1.208 8,620,408 +76,981 0.12% 10,414,139
2020-10-29 2020-10-27 1.143 8,543,427 +15,397 0.12% 9,766,240
2020-10-28 2020-10-23 1.195 8,528,030 -446,494 0.12% 10,191,759
2020-10-27 2020-10-22 1.143 8,974,524 +52,347 0.12% 10,259,040
2020-10-23 2020-10-21 1.117 8,922,177 +15,397 0.12% 9,967,400
2020-10-19 2020-10-15 1.052 8,906,780 -7,698 0.12% 9,371,700
2020-10-15 2020-10-12 1.026 8,914,478 +76,981 0.12% 9,148,199
2020-10-09 2020-10-07 1.078 8,837,497 +153,964 0.12% 9,528,400
2020-10-08 2020-10-06 1.091 8,683,533 +23,094 0.12% 9,475,200
2020-10-07 2020-10-05 1.078 8,660,439 +23,095 0.12% 9,337,500
2020-10-06 2020-09-30 1.078 8,637,344 -38,491 0.12% 9,312,600
2020-09-30 2020-09-28 1.177 8,675,835 +615,853 0.12% 10,212,214
2020-09-29 2020-09-25 1.191 8,059,982 +254,953 0.11% 9,596,351
2020-09-28 2020-09-24 1.258 7,805,029 +103,476 0.11% 9,820,800
2020-09-24 2020-09-22 1.218 7,701,553 -22,174 0.11% 9,378,000
2020-09-23 2020-09-21 1.231 7,723,727 -651,897 0.11% 9,509,500
2020-09-18 2020-09-16 1.150 8,375,624 -73,911 0.12% 9,632,200
2020-09-16 2020-09-14 1.123 8,449,535 +369,556 0.12% 9,488,560
2020-09-15 2020-09-11 1.164 8,079,979 -7,391 0.12% 9,401,520
2020-09-14 2020-09-10 1.191 8,087,370 -10,348 0.12% 9,628,960
2020-09-07 2020-09-03 1.231 8,097,718 -22,173 0.12% 9,969,960
2020-09-04 2020-09-02 1.245 8,119,891 +369,556 0.12% 10,107,120
2020-09-03 2020-09-01 1.272 7,750,335 +16,261 0.11% 9,856,840
2020-09-02 2020-08-31 1.272 7,734,074 +22,173 0.11% 9,836,160
2020-09-01 2020-08-28 1.272 7,711,901 +14,782 0.11% 9,807,960
2020-08-31 2020-08-27 1.285 7,697,119 -1,886,954 0.11% 9,893,300
2020-08-28 2020-08-26 1.218 9,584,073 +1,478,225 0.14% 11,670,300
2020-08-27 2020-08-25 1.421 8,105,848 +59,129 0.12% 11,515,350
2020-08-26 2020-08-24 1.434 8,046,719 -1,574,310 0.12% 11,540,220
2020-08-25 2020-08-21 1.394 9,621,029 +901,718 0.14% 13,407,510
2020-08-21 2020-08-19 1.136 8,719,311 -59,129 0.12% 9,909,480
2020-08-19 2020-08-17 1.136 8,778,440 +59,129 0.13% 9,976,679
2020-08-14 2020-08-12 1.096 8,719,311 -14,783 0.12% 9,555,570
2020-08-11 2020-08-07 1.109 8,734,094 +22,174 0.12% 9,689,940
2020-08-10 2020-08-06 1.096 8,711,920 -25,869 0.12% 9,547,470
2020-08-04 2020-07-31 1.069 8,737,789 -29,565 0.12% 9,339,380
2020-07-28 2020-07-24 1.082 8,767,354 -147,822 0.13% 9,489,600
2020-07-27 2020-07-23 1.109 8,915,176 +162,604 0.13% 9,890,840
2020-07-24 2020-07-22 1.136 8,752,572 -186,995 0.13% 9,947,281
2020-07-23 2020-07-21 1.055 8,939,567 -376,947 0.13% 9,434,100
2020-07-16 2020-07-14 1.028 9,316,514 +369,556 0.13% 9,579,800
2020-07-15 2020-07-13 1.055 8,946,958 -36,956 0.13% 9,441,900
2020-07-14 2020-07-10 1.042 8,983,914 -14,782 0.13% 9,359,350
2020-07-09 2020-07-07 1.042 8,998,696 -384,339 0.13% 9,374,750
2020-07-07 2020-07-03 1.015 9,383,035 +22,174 0.13% 9,521,250
2020-07-06 2020-07-02 1.015 9,360,861 -20,695 0.13% 9,498,750
2020-06-29 2020-06-24 1.015 9,381,556 +391,729 0.13% 9,519,750
2020-06-22 2020-06-18 1.015 8,989,827 -14,782 0.13% 9,122,250
2020-06-19 2020-06-17 1.410 9,004,609 -29,564 0.13% 12,697,572
2020-06-18 2020-06-16 1.315 9,034,173 +1,332,221 0.13% 11,880,434
2020-06-17 2020-06-15 1.252 7,701,952 +189,346 0.13% 9,640,370
2020-06-15 2020-06-11 1.236 7,512,606 +126,230 0.13% 9,284,340
2020-06-12 2020-06-10 1.268 7,386,376 +75,738 0.12% 9,362,400
2020-06-10 2020-06-08 1.283 7,310,638 -64,377 0.12% 9,382,231
2020-06-09 2020-06-05 1.283 7,375,015 -12,623 0.12% 9,464,850
2020-06-08 2020-06-04 1.252 7,387,638 +581,922 0.12% 9,246,950
2020-06-02 2020-05-29 1.204 6,805,716 -25,246 0.11% 8,195,080
2020-05-29 2020-05-27 1.157 6,830,962 +1,263 0.11% 7,900,790
2020-05-28 2020-05-26 1.141 6,829,699 -126,231 0.11% 7,791,119
2020-05-21 2020-05-19 1.220 6,955,930 +63,115 0.12% 8,486,170
2020-05-11 2020-05-07 1.204 6,892,815 +126,231 0.12% 8,299,960
2020-05-07 2020-05-05 1.236 6,766,584 -12,623 0.11% 8,362,380
2020-05-06 2020-05-04 1.252 6,779,207 +12,623 0.11% 8,485,390
2020-05-05 2020-04-29 1.236 6,766,584 -1,263 0.11% 8,362,380
2020-04-29 2020-04-27 1.220 6,767,847 -18,934 0.11% 8,256,711
2020-04-17 2020-04-15 1.220 6,786,781 +189,346 0.11% 8,279,810
2020-04-16 2020-04-14 1.236 6,597,435 -6,312 0.11% 8,153,339
2020-04-15 2020-04-09 1.236 6,603,747 -6,311 0.11% 8,161,140
2020-04-14 2020-04-08 1.172 6,610,058 -12,623 0.11% 7,750,019
2020-04-03 2020-04-01 1.204 6,622,681 +63,115 0.11% 7,974,679
2020-04-02 2020-03-31 1.236 6,559,566 -48,599 0.11% 8,106,540
2020-03-30 2020-03-26 1.252 6,608,165 +63,115 0.11% 8,271,300
2020-03-27 2020-03-25 1.299 6,545,050 -485,987 0.11% 8,503,400
2020-03-26 2020-03-24 1.283 7,031,037 -6,312 0.12% 9,023,400
2020-03-25 2020-03-23 1.299 7,037,349 -6,311 0.12% 9,143,001
2020-03-24 2020-03-20 1.220 7,043,660 +25,246 0.12% 8,593,200
2020-03-23 2020-03-19 1.157 7,018,414 -78,894 0.12% 8,117,600
2020-03-20 2020-03-18 1.252 7,097,308 +15,779 0.12% 8,883,550
2020-03-19 2020-03-17 1.236 7,081,529 -12,623 0.12% 8,751,600
2020-03-18 2020-03-16 1.252 7,094,152 -6,312 0.12% 8,879,600
2020-03-17 2020-03-13 1.331 7,100,464 -63,115 0.12% 9,450,000
2020-03-16 2020-03-12 1.331 7,163,579 -126,231 0.12% 9,534,000
2020-03-13 2020-03-11 1.378 7,289,810 +1,263 0.12% 10,048,501
2020-03-11 2020-03-09 1.426 7,288,547 +37,869 0.12% 10,393,200
2020-03-10 2020-03-06 1.473 7,250,678 +138,853 0.12% 10,683,840
2020-03-09 2020-03-05 1.473 7,111,825 +63,116 0.12% 10,479,241
2020-03-05 2020-03-03 1.458 7,048,709 +126,230 0.12% 10,274,560
2020-03-04 2020-03-02 1.505 6,922,479 -63,115 0.12% 10,419,600
2020-03-03 2020-02-28 1.458 6,985,594 -31,558 0.12% 10,182,560
2020-03-02 2020-02-27 1.505 7,017,152 +25,246 0.12% 10,562,100
2020-02-27 2020-02-25 1.489 6,991,906 +63,116 0.12% 10,413,321
2020-02-26 2020-02-24 1.521 6,928,790 -113,608 0.12% 10,538,879
2020-02-25 2020-02-21 1.569 7,042,398 +44,181 0.12% 11,046,420
2020-02-21 2020-02-19 1.679 6,998,217 -12,623 0.12% 11,753,280
2020-02-20 2020-02-18 1.584 7,010,840 +25,246 0.12% 11,108,000
2020-02-19 2020-02-17 1.632 6,985,594 -12,623 0.12% 11,400,040
2020-02-18 2020-02-14 1.664 6,998,217 -75,738 0.12% 11,642,400
2020-02-17 2020-02-13 1.664 7,073,955 +183,034 0.12% 11,768,399
2020-02-14 2020-02-12 1.711 6,890,921 +186,190 0.12% 11,791,440
2020-02-12 2020-02-10 1.648 6,704,731 +36,607 0.11% 11,047,919
2020-02-11 2020-02-07 1.553 6,668,124 -119,919 0.11% 10,353,699
2020-02-10 2020-02-06 1.489 6,788,043 -69,427 0.11% 10,109,699
2020-02-07 2020-02-05 1.473 6,857,470 -151,477 0.11% 10,104,450
2020-02-06 2020-02-04 1.426 7,008,947 +124,968 0.12% 9,994,500
2020-02-05 2020-02-03 1.458 6,883,979 -12,623 0.12% 10,034,441
2020-02-04 2020-01-31 1.410 6,896,602 +100,985 0.12% 9,725,031
2020-02-03 2020-01-30 1.458 6,795,617 -63,115 0.11% 9,905,640
2020-01-31 2020-01-29 1.378 6,858,732 +183,034 0.11% 9,454,289
2020-01-30 2020-01-24 1.442 6,675,698 +6,311 0.11% 9,625,070
2020-01-29 2020-01-22 1.521 6,669,387 -94,673 0.11% 10,144,320
2020-01-23 2020-01-21 1.537 6,764,060 -37,869 0.11% 10,395,491
2020-01-22 2020-01-20 1.537 6,801,929 +189,346 0.11% 10,453,690
2020-01-21 2020-01-17 1.473 6,612,583 +18,935 0.11% 9,743,610
2020-01-17 2020-01-15 1.442 6,593,648 +12,623 0.11% 9,506,769
2020-01-14 2020-01-10 1.458 6,581,025 +12,623 0.11% 9,592,839
2020-01-08 2020-01-06 1.473 6,568,402 +12,623 0.11% 9,678,509
2020-01-07 2020-01-03 1.489 6,555,779 +12,623 0.11% 9,763,779
2020-01-06 2020-01-02 1.489 6,543,156 +3,155 0.11% 9,744,980
2020-01-03 2019-12-31 1.473 6,540,001 +6,312 0.11% 9,636,661
2019-12-30 2019-12-24 1.505 6,533,689 -56,804 0.11% 9,834,400
2019-12-27 2019-12-20 1.584 6,590,493 -17,672 0.11% 10,442,000
2019-12-20 2019-12-18 1.442 6,608,165 +18,935 0.11% 9,527,700
2019-12-19 2019-12-17 1.426 6,589,230 +42,918 0.11% 9,395,999
2019-12-18 2019-12-16 1.378 6,546,312 +31,558 0.11% 9,023,640
2019-12-17 2019-12-13 1.378 6,514,754 -5,050 0.11% 8,980,139
2019-12-11 2019-12-09 1.299 6,519,804 -11,360 0.11% 8,470,600
2019-12-06 2019-12-04 1.378 6,531,164 -18,935 0.11% 9,002,759
2019-12-04 2019-12-02 1.331 6,550,099 +20,197 0.11% 8,717,520
2019-12-03 2019-11-29 1.410 6,529,902 +8,205 0.11% 9,207,940
2019-12-02 2019-11-28 1.442 6,521,697 +31,557 0.11% 9,403,030
2019-11-28 2019-11-26 1.473 6,490,140 +25,247 0.11% 9,563,191
2019-11-27 2019-11-25 1.426 6,464,893 +13,885 0.11% 9,218,699
2019-11-21 2019-11-19 1.616 6,451,008 +8,836 0.11% 10,425,420
2019-11-19 2019-11-15 1.584 6,442,172 +126,231 0.11% 10,207,000
2019-11-14 2019-11-12 1.679 6,315,941 +1,262 0.11% 10,607,419
2019-11-11 2019-11-07 1.822 6,314,679 +42,918 0.11% 11,505,750
2019-11-08 2019-11-06 1.885 6,271,761 -189,346 0.10% 11,825,030
2019-11-07 2019-11-05 1.775 6,461,107 +69,427 0.11% 11,465,441
2019-11-06 2019-11-04 1.695 6,391,680 +126,231 0.11% 10,835,890
2019-11-04 2019-10-31 1.632 6,265,449 +37,869 0.10% 10,224,810
2019-11-01 2019-10-30 1.664 6,227,580 +25,246 0.10% 10,360,350
2019-10-30 2019-10-28 1.711 6,202,334 +12,623 0.10% 10,613,160
2019-10-28 2019-10-24 1.695 6,189,711 +75,738 0.10% 10,493,490
2019-10-23 2019-10-21 1.695 6,113,973 +31,558 0.10% 10,365,090
2019-10-17 2019-10-15 1.766 6,082,415 +24,438 0.10% 10,740,223
2019-10-10 2019-10-08 1.750 6,057,977 -125,723 0.10% 10,600,700
2019-10-04 2019-10-02 1.829 6,183,700 -6,286 0.10% 11,312,550
2019-09-27 2019-09-25 2.020 6,189,986 -62,862 0.10% 12,505,689
2019-09-25 2019-09-23 2.163 6,252,848 +31,431 0.11% 13,527,920
2019-09-20 2019-09-18 2.179 6,221,417 +62,862 0.10% 13,558,890
2019-09-16 2019-09-12 2.148 6,158,555 +6,286 0.10% 13,225,949
2019-09-06 2019-09-04 2.163 6,152,269 -6,286 0.10% 13,310,319
2019-08-27 2019-08-23 2.275 6,158,555 -6,287 0.10% 14,009,709
2019-08-26 2019-08-22 2.179 6,164,842 -62,861 0.10% 13,435,591
2019-08-23 2019-08-21 2.211 6,227,703 +12,572 0.10% 13,770,729
2019-08-22 2019-08-20 2.291 6,215,131 +12,572 0.10% 14,237,280
2019-08-19 2019-08-15 2.227 6,202,559 -15,715 0.10% 13,813,801
2019-08-16 2019-08-14 2.243 6,218,274 +15,715 0.10% 13,947,720
2019-08-15 2019-08-13 2.211 6,202,559 -56,575 0.10% 13,715,131
2019-08-14 2019-08-12 2.354 6,259,134 -12,572 0.11% 14,736,360
2019-08-09 2019-08-07 2.402 6,271,706 +3,771 0.11% 15,065,269
2019-08-08 2019-08-06 2.275 6,267,935 -220,015 0.11% 14,258,531
2019-08-01 2019-07-30 2.545 6,487,950 +6,286 0.11% 16,513,599
2019-07-31 2019-07-29 2.513 6,481,664 -16,344 0.11% 16,291,379
2019-07-26 2019-07-24 2.577 6,498,008 +7,543 0.11% 16,745,939
2019-07-10 2019-07-08 2.816 6,490,465 -15,715 0.11% 18,275,250
2019-07-08 2019-07-04 2.832 6,506,180 +11,943 0.11% 18,422,999
2019-06-27 2019-06-25 2.752 6,494,237 -31,430 0.11% 17,872,631
2019-06-26 2019-06-24 2.816 6,525,667 +94,292 0.11% 18,374,369
2019-06-21 2019-06-19 2.800 6,431,375 +18,858 0.11% 18,006,560
2019-06-10 2019-06-05 2.800 6,412,517 +471,463 0.11% 17,953,761
2019-06-05 2019-06-03 2.888 5,941,054 +50,634 0.10% 17,158,033
2019-06-04 2019-05-31 2.824 5,890,420 +3,739 0.10% 16,633,760
2019-05-17 2019-05-15 2.936 5,886,681 +6,233 0.10% 17,284,351
2019-05-15 2019-05-10 2.984 5,880,448 +18,698 0.10% 17,549,100
2019-05-08 2019-05-06 3.177 5,861,750 +68,558 0.10% 18,621,899
2019-05-07 2019-05-03 3.369 5,793,192 -12,465 0.10% 19,519,501
2019-05-06 2019-05-02 3.466 5,805,657 +97,228 0.10% 20,120,400
2019-04-30 2019-04-26 3.418 5,708,429 -6,232 0.10% 19,508,671
2019-04-29 2019-04-25 3.289 5,714,661 +6,232 0.10% 18,796,449
2019-04-26 2019-04-24 3.434 5,708,429 -3,116 0.10% 19,600,261
2019-04-25 2019-04-23 3.434 5,711,545 -105,954 0.10% 19,610,960
2019-04-23 2019-04-17 3.097 5,817,499 +15,582 0.10% 18,014,620
2019-04-16 2019-04-12 3.257 5,801,917 -12,466 0.10% 18,897,269
2019-04-15 2019-04-11 3.289 5,814,383 -18,697 0.10% 19,124,451
2019-04-12 2019-04-10 3.305 5,833,080 -6,233 0.10% 19,279,539
2019-04-11 2019-04-09 3.225 5,839,313 +193,210 0.10% 18,831,690
2019-04-10 2019-04-08 3.065 5,646,103 +49,861 0.10% 17,302,691
2019-04-09 2019-04-04 3.129 5,596,242 +6,233 0.09% 17,509,050
2019-04-04 2019-04-02 3.177 5,590,009 -21,814 0.09% 17,758,619
2019-04-03 2019-04-01 3.081 5,611,823 +124,651 0.10% 17,287,679
2019-04-01 2019-03-28 3.032 5,487,172 -21,814 0.09% 16,639,561
2019-03-29 2019-03-27 3.016 5,508,986 +21,191 0.09% 16,617,321
2019-03-27 2019-03-25 3.016 5,487,795 +6,233 0.09% 16,553,400
2019-03-25 2019-03-21 3.129 5,481,562 -74,791 0.09% 17,150,249
2019-03-22 2019-03-20 3.000 5,556,353 -6,233 0.09% 16,671,049
2019-03-21 2019-03-19 3.032 5,562,586 -8,726 0.09% 16,868,250
2019-03-20 2019-03-18 2.744 5,571,312 -12,465 0.09% 15,285,691
2019-03-14 2019-03-12 2.647 5,583,777 -14,335 0.09% 14,782,351
2019-03-13 2019-03-11 2.583 5,598,112 +6,233 0.09% 14,461,021
2019-03-11 2019-03-07 2.679 5,591,879 -6,233 0.09% 14,983,240
2019-03-08 2019-03-06 2.728 5,598,112 -14,958 0.09% 15,269,401
2019-03-07 2019-03-05 2.712 5,613,070 +2,493 0.10% 15,220,140
2019-03-05 2019-03-01 2.696 5,610,577 -6,233 0.10% 15,123,360
2019-03-04 2019-02-28 2.631 5,616,810 +12,466 0.10% 14,779,681
2019-02-14 2019-02-12 2.776 5,604,344 -18,698 0.09% 15,556,159
2019-02-11 2019-02-04 2.679 5,623,042 -6,233 0.10% 15,066,740
2019-01-30 2019-01-28 2.567 5,629,275 -39,888 0.10% 14,451,201
2019-01-14 2019-01-10 2.471 5,669,163 -6,233 0.10% 14,007,839
2019-01-02 2018-12-27 2.166 5,675,396 +6,233 0.10% 12,293,100
2018-12-28 2018-12-24 2.214 5,669,163 +1,009,679 0.10% 12,552,479
2018-12-17 2018-12-13 2.888 4,659,484 -7,479 0.08% 13,456,801
2018-12-10 2018-12-06 2.728 4,666,963 -18,698 0.08% 12,729,600
2018-12-06 2018-12-04 2.888 4,685,661 -5,609 0.08% 13,532,401
2018-12-05 2018-12-03 2.840 4,691,270 +16,828 0.08% 13,322,790
2018-12-04 2018-11-30 2.792 4,674,442 +5,609 0.08% 13,050,000
2018-12-03 2018-11-29 2.760 4,668,833 -12,465 0.08% 12,884,521
2018-11-28 2018-11-26 2.728 4,681,298 -18,698 0.08% 12,768,700
2018-11-19 2018-11-15 2.744 4,699,996 -3,116 0.08% 12,895,111
2018-11-15 2018-11-13 2.696 4,703,112 +33,656 0.08% 12,677,280
2018-11-13 2018-11-09 2.679 4,669,456 +12,465 0.08% 12,511,640
2018-11-09 2018-11-07 2.728 4,656,991 +6,233 0.08% 12,702,401
2018-11-08 2018-11-06 2.696 4,650,758 +2,493 0.08% 12,536,160
2018-11-07 2018-11-05 2.679 4,648,265 +2,493 0.08% 12,454,860
2018-10-31 2018-10-29 2.407 4,645,772 -62,326 0.08% 11,181,000
2018-10-30 2018-10-26 2.455 4,708,098 -3,740 0.08% 11,557,620
2018-10-29 2018-10-25 2.455 4,711,838 +2,494 0.08% 11,566,801
2018-10-24 2018-10-22 2.663 4,709,344 -40,512 0.08% 12,542,959
2018-10-23 2018-10-19 2.535 4,749,856 -186,978 0.08% 12,041,179
2018-10-19 2018-10-16 2.463 4,936,834 +305,397 0.08% 12,158,865
2018-10-18 2018-10-15 2.527 4,631,437 +139,380 0.08% 11,704,921
2018-10-16 2018-10-12 2.543 4,492,057 -5,591 0.08% 11,424,979
2018-10-12 2018-10-10 2.672 4,497,648 +49,697 0.08% 12,018,399
2018-10-11 2018-10-09 2.592 4,447,951 +3,728 0.08% 11,527,601
2018-10-08 2018-10-04 2.704 4,444,223 -6,212 0.08% 12,018,720
2018-10-05 2018-10-03 2.688 4,450,435 +124,865 0.08% 11,963,879
2018-10-04 2018-10-02 2.592 4,325,570 -6,212 0.07% 11,210,431
2018-09-28 2018-09-26 2.656 4,331,782 +12,424 0.07% 11,505,450
2018-09-20 2018-09-18 2.511 4,319,358 -18,636 0.07% 10,846,681
2018-09-18 2018-09-14 2.543 4,337,994 +12,424 0.07% 11,033,139
2018-09-17 2018-09-13 2.559 4,325,570 -31,061 0.07% 11,071,171
2018-09-14 2018-09-12 2.398 4,356,631 +12,425 0.07% 10,449,370
2018-09-13 2018-09-11 2.479 4,344,206 -31,062 0.07% 10,769,219
2018-09-07 2018-09-05 2.656 4,375,268 +68,335 0.07% 11,620,951
2018-09-06 2018-09-04 2.785 4,306,933 +31,061 0.07% 11,994,090
2018-09-05 2018-09-03 2.737 4,275,872 +27,955 0.07% 11,701,100
2018-08-31 2018-08-29 2.801 4,247,917 +6,212 0.07% 11,898,120
2018-08-28 2018-08-24 2.801 4,241,705 +18,637 0.07% 11,880,721
2018-08-21 2018-08-17 2.753 4,223,068 +6,212 0.07% 11,624,580
2018-08-17 2018-08-15 2.656 4,216,856 -43,485 0.07% 11,200,200
2018-08-16 2018-08-14 2.865 4,260,341 -55,910 0.07% 12,207,239
2018-08-10 2018-08-08 2.543 4,316,251 -6,213 0.07% 10,977,839
2018-08-07 2018-08-03 2.447 4,322,464 +14,910 0.07% 10,576,161
2018-08-02 2018-07-31 2.720 4,307,554 -37,274 0.07% 11,718,459
2018-07-30 2018-07-26 2.576 4,344,828 +18,637 0.07% 11,190,401
2018-07-25 2018-07-23 2.511 4,326,191 -6,212 0.07% 10,863,840
2018-07-24 2018-07-20 2.559 4,332,403 -6,212 0.07% 11,088,659
2018-07-23 2018-07-19 2.527 4,338,615 +11,182 0.07% 10,964,879
2018-07-20 2018-07-18 2.543 4,327,433 +12,424 0.07% 11,006,279
2018-07-18 2018-07-16 2.576 4,315,009 +12,424 0.07% 11,113,600
2018-07-13 2018-07-11 2.559 4,302,585 -18,636 0.07% 11,012,341
2018-07-10 2018-07-06 2.608 4,321,221 +18,636 0.07% 11,268,719
2018-07-09 2018-07-05 2.640 4,302,585 -6,212 0.07% 11,358,641
2018-07-05 2018-07-03 2.704 4,308,797 +18,637 0.07% 11,652,481
2018-07-04 2018-06-29 2.817 4,290,160 +12,424 0.07% 12,085,500
2018-06-29 2018-06-27 2.737 4,277,736 -19,879 0.07% 11,706,201
2018-06-28 2018-06-26 2.833 4,297,615 -18,636 0.07% 12,175,681
2018-06-25 2018-06-21 3.010 4,316,251 -31,062 0.07% 12,992,759
2018-06-22 2018-06-20 3.091 4,347,313 -12,424 0.07% 13,436,161
2018-06-21 2018-06-19 2.994 4,359,737 +75,168 0.07% 13,053,480
2018-06-20 2018-06-15 3.219 4,284,569 -6,212 0.07% 13,794,000
2018-06-19 2018-06-14 3.236 4,290,781 -6,213 0.07% 13,883,069
2018-06-15 2018-06-13 3.252 4,296,994 -19,879 0.07% 13,972,342
2018-06-13 2018-06-11 3.252 4,316,873 +31,061 0.07% 14,036,981
2018-06-12 2018-06-08 3.348 4,285,812 -18,636 0.07% 14,349,922
2018-06-11 2018-06-07 3.332 4,304,448 +13,045 0.07% 14,343,029
2018-06-07 2018-06-05 3.439 4,291,403 +26,223 0.07% 14,756,330
2018-06-06 2018-06-04 3.422 4,265,180 -6,165 0.07% 14,596,980
2018-06-05 2018-06-01 3.439 4,271,345 -120,841 0.07% 14,687,359
2018-06-04 2018-05-31 3.293 4,392,186 -26,511 0.08% 14,461,720
2018-06-01 2018-05-30 3.293 4,418,697 +36,992 0.08% 14,549,011
2018-05-31 2018-05-29 3.341 4,381,705 +81,383 0.08% 14,640,421
2018-05-30 2018-05-28 3.487 4,300,322 -86,315 0.07% 14,996,249
2018-05-29 2018-05-25 3.471 4,386,637 -46,857 0.08% 15,226,100
2018-05-28 2018-05-24 3.390 4,433,494 -6,165 0.08% 15,029,191
2018-05-25 2018-05-23 3.293 4,439,659 -110,976 0.08% 14,618,030
2018-05-24 2018-05-21 3.406 4,550,635 -30,827 0.08% 15,500,100
2018-05-23 2018-05-18 3.422 4,581,462 +32,677 0.08% 15,679,411
2018-05-21 2018-05-17 3.374 4,548,785 +109,743 0.08% 15,346,239
2018-05-18 2018-05-16 3.471 4,439,042 +66,585 0.08% 15,407,999
2018-05-16 2018-05-14 3.276 4,372,457 +52,406 0.07% 14,325,841
2018-05-11 2018-05-09 3.195 4,320,051 -3,700 0.07% 13,803,789
2018-05-10 2018-05-08 3.163 4,323,751 +12,331 0.07% 13,675,351
2018-05-09 2018-05-07 3.098 4,311,420 +24,661 0.07% 13,356,630
2018-05-08 2018-05-04 3.049 4,286,759 +6,166 0.07% 13,071,641
2018-05-03 2018-04-30 3.098 4,280,593 +6,165 0.07% 13,261,129
2018-04-25 2018-04-23 3.163 4,274,428 -5,549 0.07% 13,519,350
2018-04-24 2018-04-20 3.228 4,279,977 +6,166 0.07% 13,814,581
2018-04-23 2018-04-19 3.195 4,273,811 +18,496 0.07% 13,656,039
2018-04-20 2018-04-18 3.228 4,255,315 -32,677 0.07% 13,734,979
2018-04-19 2018-04-17 3.276 4,287,992 +18,496 0.07% 14,049,101
2018-04-18 2018-04-16 3.455 4,269,496 -34,526 0.07% 14,750,251
2018-04-17 2018-04-13 3.585 4,304,022 -616 0.07% 15,428,012
2018-04-16 2018-04-12 3.568 4,304,638 +6,165 0.07% 15,360,400
2018-04-13 2018-04-11 3.552 4,298,473 +6,166 0.07% 15,268,681
2018-04-12 2018-04-10 3.649 4,292,307 -4,316 0.07% 15,664,498
2018-04-10 2018-04-06 3.666 4,296,623 +40,691 0.07% 15,749,939
2018-04-09 2018-04-04 3.779 4,255,932 +12,331 0.07% 16,083,990
2018-04-04 2018-03-29 3.763 4,243,601 -73,984 0.07% 15,968,559
2018-04-03 2018-03-28 3.649 4,317,585 +37,608 0.07% 15,756,749
2018-03-29 2018-03-27 3.828 4,279,977 +23,429 0.07% 16,383,121
2018-03-27 2018-03-23 4.428 4,256,548 -104,811 0.07% 18,847,918
2018-03-26 2018-03-22 4.590 4,361,359 -6,166 0.07% 20,019,419
2018-03-23 2018-03-21 4.655 4,367,525 -28,360 0.07% 20,331,082
2018-03-22 2018-03-20 4.736 4,395,885 +64,736 0.08% 20,819,600
2018-03-21 2018-03-19 4.444 4,331,149 +6,165 0.07% 19,248,500
2018-03-20 2018-03-16 4.396 4,324,984 +30,827 0.07% 19,010,651
2018-03-16 2018-03-14 4.412 4,294,157 -92,480 0.07% 18,944,800
2018-03-15 2018-03-13 4.493 4,386,637 -6,165 0.08% 19,708,550
2018-03-14 2018-03-12 4.542 4,392,802 +6,165 0.08% 19,949,998
2018-03-13 2018-03-09 4.574 4,386,637 -30,827 0.08% 20,064,300
2018-03-12 2018-03-08 4.428 4,417,464 +24,662 0.08% 19,560,451
2018-03-09 2018-03-07 4.298 4,392,802 +6,165 0.08% 18,881,248
2018-03-08 2018-03-06 4.282 4,386,637 -55,488 0.08% 18,783,600
2018-03-07 2018-03-05 4.233 4,442,125 +3,083 0.08% 18,805,050
2018-03-06 2018-03-02 4.444 4,439,042 +6,165 0.08% 19,727,998
2018-03-01 2018-02-27 4.687 4,432,877 +12,331 0.08% 20,779,100
2018-02-28 2018-02-26 4.655 4,420,546 -18,496 0.08% 20,577,898
2018-02-27 2018-02-23 4.493 4,439,042 +6,165 0.08% 19,943,998
2018-02-26 2018-02-22 4.542 4,432,877 +6,165 0.08% 20,132,000
2018-02-23 2018-02-21 4.574 4,426,712 -30,826 0.08% 20,247,601
2018-02-22 2018-02-20 4.574 4,457,538 -6,166 0.08% 20,388,598
2018-02-21 2018-02-15 4.493 4,463,704 +6,166 0.08% 20,054,801
2018-02-20 2018-02-13 4.477 4,457,538 -6,166 0.08% 19,954,798
2018-02-09 2018-02-07 4.525 4,463,704 -32,060 0.08% 20,199,601
2018-02-08 2018-02-06 4.363 4,495,764 +3,083 0.08% 19,615,482
2018-02-07 2018-02-05 4.704 4,492,681 +18,496 0.08% 21,132,301
2018-02-06 2018-02-02 4.866 4,474,185 -2,466 0.08% 21,771,001
2018-02-02 2018-01-31 4.866 4,476,651 -6,165 0.08% 21,783,000
2018-01-31 2018-01-29 4.833 4,482,816 -30,827 0.08% 21,667,578
2018-01-30 2018-01-26 4.996 4,513,643 -117,141 0.08% 22,548,680
2018-01-29 2018-01-25 5.028 4,630,784 +19,729 0.08% 23,284,098
2018-01-26 2018-01-24 4.963 4,611,055 -36,992 0.08% 22,885,738
2018-01-25 2018-01-23 4.996 4,648,047 +30,826 0.08% 23,220,118
2018-01-24 2018-01-22 5.028 4,617,221 +6,166 0.08% 23,215,902
2018-01-23 2018-01-19 5.158 4,611,055 +67,818 0.08% 23,783,218
2018-01-22 2018-01-18 5.158 4,543,237 -12,330 0.08% 23,433,422
2018-01-19 2018-01-17 5.271 4,555,567 -71,518 0.08% 24,014,248
2018-01-17 2018-01-15 5.044 4,627,085 -1,850 0.08% 23,340,549
2018-01-16 2018-01-12 5.271 4,628,935 -255,861 0.08% 24,401,001
2018-01-15 2018-01-11 4.947 4,884,796 +30,826 0.08% 24,165,149
2018-01-12 2018-01-10 5.028 4,853,970 +12,331 0.08% 24,406,302
2018-01-11 2018-01-09 4.931 4,841,639 -6,165 0.08% 23,873,120
2018-01-10 2018-01-08 4.947 4,847,804 +4,315 0.08% 23,982,149
2018-01-09 2018-01-05 4.963 4,843,489 +7,399 0.08% 24,039,362
2018-01-08 2018-01-04 4.963 4,836,090 -41,308 0.08% 24,002,639
2018-01-05 2018-01-03 4.736 4,877,398 -12,331 0.08% 23,100,121
2018-01-02 2017-12-28 4.606 4,889,729 -6,165 0.08% 22,524,042
2017-12-29 2017-12-27 4.606 4,895,894 -6,165 0.08% 22,552,441
2017-12-28 2017-12-22 4.606 4,902,059 -12,331 0.08% 22,580,839
2017-12-22 2017-12-20 4.460 4,914,390 -6,165 0.08% 21,920,251
2017-12-21 2017-12-19 4.363 4,920,555 -9,248 0.08% 21,468,889
2017-12-18 2017-12-14 4.379 4,929,803 -24,662 0.08% 21,589,199
2017-12-15 2017-12-13 4.347 4,954,465 -12,330 0.08% 21,536,482
2017-12-14 2017-12-12 4.282 4,966,795 +52,405 0.09% 21,267,839
2017-12-13 2017-12-11 4.185 4,914,390 +67,819 0.08% 20,565,180
2017-12-12 2017-12-08 4.282 4,846,571 +24,661 0.08% 20,753,039
2017-12-11 2017-12-07 4.071 4,821,910 -2,466 0.08% 19,630,711
2017-12-08 2017-12-06 4.071 4,824,376 +73,984 0.08% 19,640,750
2017-12-05 2017-12-01 4.347 4,750,392 +6,165 0.08% 20,649,400
2017-11-29 2017-11-27 4.444 4,744,227 +6,166 0.08% 21,084,302
2017-11-28 2017-11-24 4.671 4,738,061 -72,751 0.08% 22,132,799
2017-11-24 2017-11-22 4.055 4,810,812 +6,165 0.08% 19,507,499
2017-11-22 2017-11-20 4.039 4,804,647 -61,653 0.08% 19,404,570
2017-11-21 2017-11-17 4.168 4,866,300 +6,165 0.08% 20,285,009
2017-11-20 2017-11-16 4.282 4,860,135 -43,774 0.08% 20,811,120
2017-11-17 2017-11-15 4.331 4,903,909 -61,653 0.08% 21,237,181
2017-11-16 2017-11-14 4.412 4,965,562 -6,782 0.09% 21,906,879
2017-11-13 2017-11-09 4.477 4,972,344 -5,549 0.09% 22,259,400
2017-11-10 2017-11-08 4.477 4,977,893 -93,096 0.09% 22,284,241
2017-11-09 2017-11-07 4.525 5,070,989 +6,165 0.09% 22,947,748
2017-11-08 2017-11-06 4.574 5,064,824 -24,661 0.09% 23,166,300
2017-11-07 2017-11-03 4.525 5,089,485 -24,662 0.09% 23,031,448
2017-11-06 2017-11-02 4.525 5,114,147 +6,166 0.09% 23,143,051
2017-11-03 2017-11-01 4.574 5,107,981 -70,902 0.09% 23,363,698
2017-11-01 2017-10-30 4.542 5,178,883 +13,564 0.09% 23,520,001
2017-10-31 2017-10-27 4.574 5,165,319 +78,916 0.09% 23,625,960
2017-10-26 2017-10-24 4.639 5,086,403 -18,496 0.09% 23,595,001
2017-10-25 2017-10-23 4.671 5,104,899 +6,166 0.09% 23,846,401
2017-10-24 2017-10-20 4.542 5,098,733 +12,330 0.09% 23,155,998
2017-10-20 2017-10-18 4.558 5,086,403 +6,166 0.09% 23,182,501
2017-10-19 2017-10-17 4.509 5,080,237 +30,826 0.09% 22,907,198
2017-10-18 2017-10-16 4.623 5,049,411 -6,165 0.09% 23,341,501
2017-10-17 2017-10-13 4.639 5,055,576 +24,661 0.09% 23,452,000
2017-10-16 2017-10-12 4.736 5,030,915 +12,331 0.09% 23,827,201
2017-10-11 2017-10-09 4.639 5,018,584 -6,165 0.09% 23,280,400
2017-10-10 2017-10-06 4.606 5,024,749 +12,330 0.09% 23,145,998
2017-10-06 2017-10-03 4.671 5,012,419 -12,330 0.09% 23,414,401
2017-10-04 2017-09-29 4.606 5,024,749 +6,165 0.09% 23,145,998
2017-09-29 2017-09-27 4.558 5,018,584 -117,141 0.09% 22,873,400
2017-09-28 2017-09-26 4.655 5,135,725 -18,496 0.09% 23,907,098
2017-09-27 2017-09-25 4.655 5,154,221 +3,082 0.09% 23,993,198
2017-09-25 2017-09-21 4.898 5,151,139 -6,782 0.09% 25,232,101
2017-09-22 2017-09-20 4.898 5,157,921 +43,158 0.09% 25,265,322
2017-09-21 2017-09-19 4.882 5,114,763 -12,331 0.09% 24,970,958
2017-09-18 2017-09-14 4.752 5,127,094 -1,233 0.09% 24,365,880
2017-09-14 2017-09-12 4.817 5,128,327 +36,992 0.09% 24,704,460
2017-09-11 2017-09-07 4.817 5,091,335 +4,316 0.09% 24,526,260
2017-09-08 2017-09-06 4.817 5,087,019 -12,331 0.09% 24,505,468
2017-09-06 2017-09-04 4.963 5,099,350 +12,331 0.09% 25,309,260
2017-09-05 2017-09-01 4.833 5,087,019 +64,736 0.09% 24,587,978
2017-09-04 2017-08-31 4.916 5,022,283 -1,233 0.09% 24,691,727
2017-09-01 2017-08-30 4.900 5,023,516 -4,748 0.09% 24,615,736
2017-08-31 2017-08-29 4.867 5,028,264 -6,122 0.09% 24,474,742
2017-08-29 2017-08-25 4.835 5,034,386 +33,673 0.09% 24,340,080
2017-08-28 2017-08-24 4.998 5,000,713 +55,101 0.09% 24,994,079
2017-08-25 2017-08-22 5.096 4,945,612 -51,428 0.09% 25,203,358
2017-08-24 2017-08-21 4.704 4,997,040 -116,324 0.09% 23,506,561
2017-08-22 2017-08-18 5.014 5,113,364 -6,122 0.09% 25,640,640
2017-08-18 2017-08-16 5.063 5,119,486 -7,347 0.09% 25,922,199
2017-08-17 2017-08-15 5.112 5,126,833 +61,223 0.09% 26,210,620
2017-08-16 2017-08-14 5.161 5,065,610 +3,061 0.09% 26,145,841
2017-08-15 2017-08-11 5.161 5,062,549 +3,062 0.09% 26,130,042
2017-08-11 2017-08-09 5.439 5,059,487 +24,489 0.09% 27,519,117
2017-08-07 2017-08-03 5.259 5,034,998 -18,367 0.09% 26,481,279
2017-08-03 2017-08-01 5.390 5,053,365 -37,959 0.09% 27,238,199
2017-08-02 2017-07-31 5.374 5,091,324 -61,223 0.09% 27,359,642
2017-07-31 2017-07-27 5.472 5,152,547 -42,856 0.09% 28,193,601
2017-07-28 2017-07-26 5.521 5,195,403 +6,734 0.09% 28,682,680
2017-07-25 2017-07-21 5.570 5,188,669 -30,611 0.09% 28,899,753
2017-07-24 2017-07-20 5.504 5,219,280 -24,489 0.09% 28,729,249
2017-07-18 2017-07-14 5.276 5,243,769 -12,245 0.09% 27,664,948
2017-07-17 2017-07-13 5.374 5,256,014 +48,979 0.09% 28,244,650
2017-07-14 2017-07-12 5.145 5,207,035 -52,040 0.09% 26,790,748
2017-07-12 2017-07-10 5.227 5,259,075 +1,836 0.09% 27,487,999
2017-07-11 2017-07-07 5.276 5,257,239 -6,122 0.09% 27,736,013
2017-07-10 2017-07-06 5.276 5,263,361 +12,245 0.09% 27,768,311
2017-07-07 2017-07-05 5.308 5,251,116 -17,143 0.09% 27,875,249
2017-07-05 2017-07-03 5.341 5,268,259 +6,123 0.09% 28,138,352
2017-07-03 2017-06-29 5.439 5,262,136 +6,122 0.09% 28,621,348
2017-06-27 2017-06-23 5.423 5,256,014 +2,449 0.09% 28,502,200
2017-06-23 2017-06-21 5.809 5,253,565 +11,020 0.09% 30,515,491
2017-06-22 2017-06-20 5.809 5,242,545 +168,396 0.09% 30,451,481
2017-06-21 2017-06-19 5.876 5,074,149 -41,577 0.09% 29,815,068
2017-06-19 2017-06-15 5.505 5,115,726 +5,939 0.09% 28,164,509
2017-06-15 2017-06-13 5.606 5,109,787 +29,104 0.09% 28,647,993
2017-06-13 2017-06-09 5.539 5,080,683 +11,879 0.09% 28,142,661
2017-06-12 2017-06-08 5.606 5,068,804 +29,698 0.09% 28,418,222
2017-06-08 2017-06-06 5.337 5,039,106 +257,776 0.09% 26,894,280
2017-06-06 2017-06-02 5.792 4,781,330 +41,577 0.08% 27,692,000
2017-06-05 2017-06-01 5.758 4,739,753 +64,147 0.08% 27,291,599
2017-06-02 2017-05-31 5.640 4,675,606 -36,825 0.08% 26,371,199
2017-06-01 2017-05-29 5.539 4,712,431 +68,304 0.08% 26,102,858
2017-05-31 2017-05-26 5.539 4,644,127 +71,275 0.08% 25,724,512
2017-05-29 2017-05-25 5.590 4,572,852 -75,432 0.08% 25,560,679
2017-05-26 2017-05-24 5.775 4,648,284 +77,214 0.08% 26,843,178
2017-05-25 2017-05-23 5.825 4,571,070 -17,819 0.08% 26,628,159
2017-05-24 2017-05-22 5.825 4,588,889 -5,939 0.08% 26,731,961
2017-05-23 2017-05-19 5.792 4,594,828 +109,287 0.08% 26,611,838
2017-05-22 2017-05-18 5.657 4,485,541 +42,765 0.08% 25,374,721
2017-05-19 2017-05-17 6.128 4,442,776 -5,940 0.08% 27,227,199
2017-05-18 2017-05-16 6.061 4,448,716 +83,154 0.08% 26,964,002
2017-05-17 2017-05-15 6.128 4,365,562 -16,037 0.08% 26,753,999
2017-05-16 2017-05-12 6.078 4,381,599 -26,728 0.08% 26,630,971
2017-05-12 2017-05-10 6.095 4,408,327 +13,661 0.08% 26,867,641
2017-05-11 2017-05-09 6.179 4,394,666 -19,006 0.08% 27,154,331
2017-05-10 2017-05-08 6.145 4,413,672 -7,128 0.08% 27,123,147
2017-05-09 2017-05-05 5.893 4,420,800 -5,939 0.08% 26,050,501
2017-05-08 2017-05-04 5.893 4,426,739 +28,509 0.08% 26,085,498
2017-05-05 2017-05-02 5.691 4,398,230 +19,007 0.08% 25,028,902
2017-05-04 2017-04-28 5.825 4,379,223 -19,007 0.08% 25,510,579
2017-05-02 2017-04-27 5.674 4,398,230 +65,335 0.08% 24,954,852
2017-04-28 2017-04-26 5.775 4,332,895 +5,940 0.08% 25,021,852
2017-04-27 2017-04-25 5.809 4,326,955 -2,970 0.08% 25,133,249
2017-04-26 2017-04-24 5.775 4,329,925 -23,758 0.08% 25,004,701
2017-04-25 2017-04-21 5.640 4,353,683 -19,007 0.08% 24,555,500
2017-04-24 2017-04-20 5.505 4,372,690 +8,316 0.08% 24,073,742
2017-04-21 2017-04-19 5.623 4,364,374 -80,184 0.08% 24,542,319
2017-04-20 2017-04-18 5.640 4,444,558 -8,909 0.08% 25,068,050
2017-04-19 2017-04-13 5.640 4,453,467 +19,006 0.08% 25,118,298
2017-04-18 2017-04-12 5.539 4,434,461 -95,626 0.08% 24,563,141
2017-04-13 2017-04-11 5.388 4,530,087 -23,759 0.08% 24,406,398
2017-04-12 2017-04-10 5.253 4,553,846 -22,570 0.08% 23,921,042
2017-04-11 2017-04-07 5.354 4,576,416 -128,888 0.08% 24,501,901
2017-04-10 2017-04-06 5.270 4,705,304 +10,691 0.08% 24,795,861
2017-04-07 2017-04-05 5.354 4,694,613 -11,879 0.08% 25,134,722
2017-04-06 2017-04-03 5.085 4,706,492 -11,879 0.08% 23,930,481
2017-04-05 2017-03-31 4.967 4,718,371 -59,989 0.08% 23,434,801
2017-04-03 2017-03-30 4.782 4,778,360 -95,033 0.08% 22,847,799
2017-03-31 2017-03-29 4.529 4,873,393 +53,456 0.09% 22,071,451
2017-03-30 2017-03-28 4.428 4,819,937 +6,534 0.09% 21,342,450
2017-03-29 2017-03-27 4.478 4,813,403 +62,959 0.09% 21,556,638
2017-03-28 2017-03-24 4.529 4,750,444 -3,564 0.08% 21,514,618
2017-03-24 2017-03-22 4.579 4,754,008 +17,819 0.08% 21,770,880
2017-03-23 2017-03-21 4.613 4,736,189 +10,097 0.08% 21,848,758
2017-03-22 2017-03-20 4.765 4,726,092 +61,771 0.08% 22,518,309
2017-03-21 2017-03-17 4.647 4,664,321 +41,577 0.08% 21,674,280
2017-03-20 2017-03-16 4.714 4,622,744 -148,489 0.08% 21,792,399
2017-03-17 2017-03-15 4.714 4,771,233 +24,352 0.08% 22,492,401
2017-03-15 2017-03-13 4.883 4,746,881 -40,389 0.08% 23,176,802
2017-03-14 2017-03-10 4.664 4,787,270 -38,013 0.09% 22,326,202
2017-03-13 2017-03-09 4.798 4,825,283 +41,577 0.09% 23,153,402
2017-03-10 2017-03-08 4.815 4,783,706 -71,274 0.08% 23,034,441
2017-03-09 2017-03-07 4.883 4,854,980 +11,285 0.09% 23,704,599
2017-03-08 2017-03-06 4.883 4,843,695 +87,905 0.08% 23,649,499
2017-03-07 2017-03-03 4.731 4,755,790 -5,939 0.08% 22,499,670
2017-03-06 2017-03-02 4.714 4,761,729 +11,879 0.08% 22,447,598
2017-03-03 2017-03-01 4.697 4,749,850 +84,341 0.08% 22,311,628
2017-03-02 2017-02-28 4.462 4,665,509 +5,346 0.08% 20,815,750
2017-03-01 2017-02-27 4.529 4,660,163 -59,396 0.08% 21,105,738
2017-02-27 2017-02-23 4.563 4,719,559 -136,609 0.08% 21,533,661
2017-02-24 2017-02-22 4.327 4,856,168 +17,818 0.09% 21,012,319
2017-02-23 2017-02-21 4.293 4,838,350 -17,818 0.08% 20,772,302
2017-02-22 2017-02-20 4.192 4,856,168 -27,322 0.09% 20,358,239
2017-02-21 2017-02-17 4.142 4,883,490 -24,946 0.09% 20,226,120
2017-02-20 2017-02-16 4.344 4,908,436 +2,970 0.09% 21,321,119
2017-02-17 2017-02-15 4.159 4,905,466 -43,359 0.09% 20,399,728
2017-02-16 2017-02-14 4.192 4,948,825 +11,879 0.09% 20,746,680
2017-02-15 2017-02-13 4.226 4,936,946 +17,819 0.09% 20,863,120
2017-02-14 2017-02-10 4.159 4,919,127 +76,026 0.09% 20,456,539
2017-02-10 2017-02-08 4.041 4,843,101 +77,214 0.08% 19,569,599
2017-02-09 2017-02-07 4.024 4,765,887 -5,940 0.08% 19,177,359
2017-02-08 2017-02-06 3.990 4,771,827 -29,697 0.08% 19,040,581
2017-02-06 2017-02-02 3.856 4,801,524 -11,879 0.08% 18,512,358
2017-02-03 2017-02-01 3.805 4,813,403 +11,879 0.08% 18,315,038
2017-02-01 2017-01-25 3.872 4,801,524 -17,819 0.08% 18,593,198
2017-01-26 2017-01-24 3.906 4,819,343 -5,940 0.08% 18,824,480
2017-01-25 2017-01-23 3.872 4,825,283 -23,758 0.08% 18,685,202
2017-01-24 2017-01-20 3.923 4,849,041 -11,879 0.08% 19,022,121
2017-01-19 2017-01-17 3.721 4,860,920 -65,335 0.09% 18,086,641
2017-01-18 2017-01-16 3.670 4,926,255 -11,879 0.09% 18,080,921
2017-01-16 2017-01-12 3.653 4,938,134 -5,939 0.09% 18,041,381
2017-01-11 2017-01-09 3.721 4,944,073 -5,940 0.09% 18,396,039
2017-01-10 2017-01-06 3.670 4,950,013 -5,939 0.09% 18,168,120
2017-01-09 2017-01-05 3.738 4,955,952 -166,308 0.09% 18,523,678
2017-01-05 2017-01-03 3.603 5,122,260 +5,940 0.09% 18,455,361
2016-12-21 2016-12-19 3.569 5,116,320 -5,940 0.09% 18,261,680
2016-12-20 2016-12-16 3.519 5,122,260 -47,516 0.09% 18,024,161
2016-12-19 2016-12-15 3.435 5,169,776 -154,428 0.09% 17,756,160
2016-12-15 2016-12-13 3.620 5,324,204 +5,940 0.09% 19,272,600
2016-12-14 2016-12-12 3.620 5,318,264 -148,489 0.09% 19,251,098
2016-12-13 2016-12-09 3.670 5,466,753 -11,879 0.09% 20,064,720
2016-12-12 2016-12-08 3.670 5,478,632 -41,577 0.09% 20,108,320
2016-12-09 2016-12-07 3.687 5,520,209 -8,315 0.09% 20,353,861
2016-12-08 2016-12-06 3.721 5,528,524 +26,134 0.09% 20,570,679
2016-12-07 2016-12-05 3.536 5,502,390 +120,573 0.09% 19,454,399
2016-12-06 2016-12-02 3.502 5,381,817 -7,722 0.09% 18,846,878
2016-12-05 2016-12-01 3.468 5,389,539 +10,691 0.09% 18,692,440
2016-12-02 2016-11-30 3.536 5,378,848 -5,939 0.09% 19,017,601
2016-12-01 2016-11-29 3.418 5,384,787 -16,037 0.09% 18,403,979
2016-11-30 2016-11-28 3.350 5,400,824 +65,335 0.09% 18,095,070
2016-11-28 2016-11-24 3.249 5,335,489 +17,819 0.09% 17,337,190
2016-11-25 2016-11-23 3.300 5,317,670 -5,940 0.09% 17,547,878
2016-11-24 2016-11-22 3.249 5,323,610 +5,940 0.09% 17,298,590
2016-11-23 2016-11-21 3.199 5,317,670 -31,480 0.09% 17,010,699
2016-11-22 2016-11-18 3.182 5,349,150 +5,940 0.09% 17,021,340
2016-11-21 2016-11-17 3.199 5,343,210 +5,939 0.09% 17,092,398
2016-11-17 2016-11-15 3.216 5,337,271 -11,879 0.09% 17,163,260
2016-11-15 2016-11-11 3.249 5,349,150 -11,879 0.09% 17,381,580
2016-11-14 2016-11-10 3.233 5,361,029 +65,335 0.09% 17,329,920
2016-11-11 2016-11-09 3.199 5,295,694 -20,789 0.09% 16,940,399
2016-11-10 2016-11-08 3.199 5,316,483 -11,879 0.09% 17,006,901
2016-11-09 2016-11-07 3.148 5,328,362 -53,455 0.09% 16,775,771
2016-11-08 2016-11-04 3.165 5,381,817 +11,879 0.09% 17,034,678
2016-11-04 2016-11-02 3.199 5,369,938 -5,940 0.09% 17,177,899
2016-11-03 2016-11-01 3.216 5,375,878 -17,819 0.09% 17,287,410
2016-11-02 2016-10-31 3.132 5,393,697 -5,939 0.09% 16,890,661
2016-10-31 2016-10-27 3.249 5,399,636 +23,164 0.09% 17,545,630
2016-10-28 2016-10-26 3.216 5,376,472 -166,307 0.09% 17,289,320
2016-10-27 2016-10-25 3.199 5,542,779 -112,851 0.09% 17,730,800
2016-10-26 2016-10-24 3.081 5,655,630 +45,140 0.10% 17,425,259
2016-10-25 2016-10-20 3.216 5,610,490 -1,233,048 0.09% 18,041,861
2016-10-24 2016-10-19 3.064 6,843,538 -950,327 0.12% 20,970,039
2016-10-20 2016-10-18 3.064 7,793,865 -17,818 0.13% 23,882,041
2016-10-19 2016-10-17 2.930 7,811,683 -20,195 0.13% 22,884,479
2016-10-18 2016-10-14 2.862 7,831,878 +9,503 0.13% 22,416,200
2016-10-17 2016-10-13 2.879 7,822,375 +8,316 0.13% 22,520,701
2016-10-13 2016-10-11 2.946 7,814,059 -2,970 0.13% 23,022,999
2016-10-06 2016-10-04 2.913 7,817,029 -29,698 0.13% 22,768,530
2016-10-05 2016-10-03 2.896 7,846,727 -41,577 0.13% 22,722,921
2016-10-04 2016-09-30 2.862 7,888,304 +296,977 0.13% 22,577,701
2016-09-30 2016-09-28 2.879 7,591,327 -41,576 0.13% 21,855,511
2016-09-29 2016-09-27 2.862 7,632,903 +629,591 0.13% 21,846,699
2016-09-28 2016-09-26 2.879 7,003,312 -17,819 0.12% 20,162,610
2016-09-27 2016-09-23 2.946 7,021,131 +11,879 0.12% 20,686,751
2016-09-26 2016-09-22 2.930 7,009,252 +1,268,092 0.12% 20,533,741
2016-09-23 2016-09-21 3.014 5,741,160 -59,395 0.10% 17,302,141
2016-09-22 2016-09-20 3.014 5,800,555 -24,946 0.10% 17,481,140
2016-09-21 2016-09-19 3.064 5,825,501 -29,698 0.10% 17,850,560
2016-09-15 2016-09-13 2.980 5,855,199 -35,637 0.10% 17,448,660
2016-09-14 2016-09-12 3.014 5,890,836 +17,819 0.10% 17,753,220
2016-09-13 2016-09-09 3.081 5,873,017 -14,849 0.10% 18,095,039
2016-09-12 2016-09-08 3.064 5,887,866 +11,879 0.10% 18,041,659
2016-09-08 2016-09-06 3.115 5,875,987 -1,782 0.10% 18,302,049
2016-09-07 2016-09-05 3.098 5,877,769 -96,221 0.10% 18,208,640
2016-09-06 2016-09-02 3.058 5,973,990 -190,065 0.10% 18,266,772
2016-09-05 2016-09-01 2.973 6,164,055 +54,792 0.10% 18,324,384
2016-09-02 2016-08-31 2.973 6,109,263 -247,244 0.10% 18,161,499
2016-09-01 2016-08-30 2.956 6,356,507 -17,660 0.11% 18,788,521
2016-08-30 2016-08-26 2.922 6,374,167 -561,007 0.11% 18,624,160
2016-08-29 2016-08-25 2.973 6,935,174 -35,320 0.12% 20,616,751
2016-08-26 2016-08-24 3.024 6,970,494 +50,037 0.12% 21,076,980
2016-08-25 2016-08-23 2.973 6,920,457 +603,392 0.12% 20,573,001
2016-08-24 2016-08-22 3.007 6,317,065 -5,887 0.11% 18,993,869
2016-08-23 2016-08-19 3.007 6,322,952 -20,015 0.11% 19,011,569
2016-08-22 2016-08-18 3.041 6,342,967 +41,207 0.11% 19,287,250
2016-08-19 2016-08-17 3.024 6,301,760 -155,999 0.11% 19,054,900
2016-08-18 2016-08-16 3.007 6,457,759 +214,867 0.11% 19,416,901
2016-08-17 2016-08-15 2.973 6,242,892 -47,094 0.11% 18,558,749
2016-08-16 2016-08-12 3.007 6,289,986 +198,383 0.11% 18,912,449
2016-08-15 2016-08-11 3.126 6,091,603 +70,641 0.10% 19,040,320
2016-08-12 2016-08-10 3.126 6,020,962 +58,867 0.10% 18,819,519
2016-08-11 2016-08-09 3.194 5,962,095 +188,376 0.10% 19,040,641
2016-08-10 2016-08-08 3.177 5,773,719 +11,774 0.10% 18,340,960
2016-08-09 2016-08-05 3.075 5,761,945 -123,622 0.10% 17,716,279
2016-08-08 2016-08-04 3.109 5,885,567 -60,045 0.10% 18,296,340
2016-08-05 2016-08-03 3.024 5,945,612 -58,867 0.10% 17,978,000
2016-08-04 2016-08-01 2.956 6,004,479 +76,527 0.10% 17,747,999
2016-08-03 2016-07-29 2.973 5,927,952 +40,030 0.10% 17,622,501
2016-08-01 2016-07-28 3.041 5,887,922 +17,660 0.10% 17,903,581
2016-07-29 2016-07-27 3.007 5,870,262 +147,169 0.10% 17,650,441
2016-07-28 2016-07-26 3.109 5,723,093 -5,887 0.09% 17,791,260
2016-07-26 2016-07-22 3.245 5,728,980 -29,433 0.09% 18,588,121
2016-07-25 2016-07-21 3.143 5,758,413 -206,036 0.09% 18,096,699
2016-07-22 2016-07-20 3.177 5,964,449 -11,774 0.10% 18,946,839
2016-07-21 2016-07-19 3.160 5,976,223 -184,844 0.10% 18,882,720
2016-07-20 2016-07-18 2.905 6,161,067 -1,024,882 0.10% 17,896,861
2016-07-19 2016-07-15 3.075 7,185,949 -476,826 0.12% 22,094,670
2016-07-18 2016-07-14 3.092 7,662,775 -771,164 0.13% 23,690,939
2016-07-15 2016-07-13 2.939 8,433,939 +58,868 0.14% 24,785,711
2016-07-14 2016-07-12 2.905 8,375,071 -323,771 0.14% 24,328,169
2016-07-13 2016-07-11 2.854 8,698,842 -41,207 0.14% 24,825,359
2016-07-12 2016-07-08 2.905 8,740,049 +476,826 0.14% 25,388,369
2016-07-11 2016-07-07 2.905 8,263,223 -58,868 0.14% 24,003,270
2016-07-08 2016-07-06 2.735 8,322,091 +182,489 0.14% 22,760,571
2016-07-07 2016-07-05 2.650 8,139,602 -52,980 0.13% 21,570,121
2016-07-06 2016-07-04 2.599 8,192,582 -79,471 0.14% 21,293,009
2016-07-05 2016-06-30 2.497 8,272,053 +94,188 0.14% 20,656,439
2016-07-04 2016-06-29 2.760 8,177,865 +311,997 0.13% 22,572,439
2016-06-30 2016-06-28 2.813 7,865,868 +299,664 0.13% 22,126,133
2016-06-29 2016-06-27 2.848 7,566,204 +39,816 0.13% 21,549,240
2016-06-28 2016-06-24 2.918 7,526,388 -219,558 0.13% 21,965,120
2016-06-27 2016-06-23 2.883 7,745,946 +225,246 0.13% 22,333,521
2016-06-24 2016-06-22 2.778 7,520,700 +22,752 0.13% 20,890,760
2016-06-22 2016-06-20 2.778 7,497,948 -11,376 0.13% 20,827,560
2016-06-21 2016-06-17 2.725 7,509,324 -73,944 0.13% 20,463,100
2016-06-20 2016-06-16 2.725 7,583,268 +11,376 0.13% 20,664,600
2016-06-17 2016-06-15 2.778 7,571,892 +5,688 0.13% 21,032,960
2016-06-16 2016-06-14 2.795 7,566,204 -17,064 0.13% 21,150,180
2016-06-14 2016-06-10 2.866 7,583,268 -17,064 0.13% 21,731,160
2016-06-13 2016-06-08 2.936 7,600,332 +89,302 0.13% 22,314,539
2016-06-10 2016-06-07 2.989 7,511,030 -62,000 0.13% 22,448,499
2016-06-08 2016-06-06 2.778 7,573,030 -7,963 0.13% 21,036,121
2016-06-07 2016-06-03 2.795 7,580,993 +5,688 0.13% 21,191,520
2016-06-06 2016-06-02 2.795 7,575,305 +28,440 0.13% 21,175,620
2016-06-03 2016-06-01 2.778 7,546,865 +62,568 0.13% 20,963,440
2016-06-02 2016-05-31 2.936 7,484,297 -182,016 0.13% 21,973,861
2016-06-01 2016-05-30 2.743 7,666,313 +77,357 0.13% 21,025,679
2016-05-31 2016-05-27 2.866 7,588,956 +11,376 0.13% 21,747,459
2016-05-27 2016-05-25 2.918 7,577,580 -39,816 0.13% 22,114,520
2016-05-26 2016-05-24 2.918 7,617,396 -22,752 0.13% 22,230,719
2016-05-25 2016-05-23 2.971 7,640,148 +17,064 0.13% 22,700,079
2016-05-24 2016-05-20 3.024 7,623,084 +5,688 0.13% 23,051,439
2016-05-23 2016-05-19 3.059 7,617,396 +11,376 0.13% 23,302,079
2016-05-19 2016-05-17 3.182 7,606,020 -36,972 0.13% 24,203,319
2016-05-18 2016-05-16 3.252 7,642,992 -25,596 0.13% 24,858,449
2016-05-16 2016-05-12 3.059 7,668,588 -176,329 0.13% 23,458,679
2016-05-13 2016-05-11 3.112 7,844,917 -28,440 0.13% 24,411,840
2016-05-12 2016-05-10 3.094 7,873,357 -5,688 0.13% 24,361,919
2016-05-11 2016-05-09 3.147 7,879,045 -68,256 0.13% 24,795,079
2016-05-10 2016-05-06 3.182 7,947,301 -94,422 0.13% 25,289,319
2016-05-09 2016-05-05 3.129 8,041,723 -62,568 0.14% 25,165,641
2016-05-05 2016-05-03 3.147 8,104,291 -5,688 0.14% 25,503,921
2016-05-04 2016-04-29 3.147 8,109,979 +11,376 0.14% 25,521,821
2016-05-03 2016-04-28 3.147 8,098,603 +149,026 0.14% 25,486,021
2016-04-29 2016-04-27 3.358 7,949,577 +227,521 0.13% 26,694,161
2016-04-28 2016-04-26 3.499 7,722,056 -122,292 0.13% 27,016,241
2016-04-27 2016-04-25 3.481 7,844,348 +164,952 0.13% 27,306,179
2016-04-26 2016-04-22 3.428 7,679,396 -22,752 0.13% 26,326,951
2016-04-25 2016-04-21 3.499 7,702,148 +228,659 0.13% 26,946,591
2016-04-22 2016-04-20 3.481 7,473,489 +8,532 0.13% 26,015,219
2016-04-21 2016-04-19 3.499 7,464,957 +133,099 0.13% 26,116,759
2016-04-20 2016-04-18 3.516 7,331,858 +68,257 0.12% 25,780,001
2016-04-19 2016-04-15 3.516 7,263,601 -10,239 0.12% 25,539,998
2016-04-18 2016-04-14 3.534 7,273,840 -27,871 0.12% 25,703,880
2016-04-15 2016-04-13 3.657 7,301,711 +47,779 0.12% 26,700,959
2016-04-14 2016-04-12 3.604 7,253,932 -134,806 0.12% 26,143,651
2016-04-13 2016-04-11 3.622 7,388,738 +1,138 0.13% 26,759,400
2016-04-12 2016-04-08 3.639 7,387,600 +101,815 0.13% 26,885,159
2016-04-11 2016-04-07 3.710 7,285,785 +295,777 0.12% 27,026,991
2016-04-08 2016-04-06 3.762 6,990,008 +145,045 0.12% 26,298,461
2016-04-07 2016-04-05 3.850 6,844,963 -52,330 0.12% 26,354,459
2016-04-06 2016-04-01 3.745 6,897,293 -45,504 0.12% 25,828,380
2016-04-05 2016-03-31 3.903 6,942,797 -26,734 0.12% 27,097,320
2016-04-01 2016-03-30 3.815 6,969,531 +538,656 0.12% 26,589,011
2016-03-31 2016-03-29 4.061 6,430,875 -25,596 0.11% 26,116,859
2016-03-30 2016-03-24 4.466 6,456,471 -44,936 0.11% 28,831,538
2016-03-29 2016-03-23 4.553 6,501,407 -29,577 0.11% 29,603,701
2016-03-24 2016-03-22 4.430 6,530,984 +77,357 0.11% 28,934,638
2016-03-23 2016-03-21 4.325 6,453,627 +142,769 0.11% 27,911,158
2016-03-22 2016-03-18 4.167 6,310,858 -804,286 0.11% 26,295,150
2016-03-21 2016-03-17 4.342 7,115,144 -304,309 0.12% 30,897,229
2016-03-18 2016-03-16 4.044 7,419,453 +50,054 0.13% 30,001,199
2016-03-17 2016-03-15 3.727 7,369,399 -927,147 0.13% 27,466,721
2016-03-16 2016-03-14 3.604 8,296,546 -71,669 0.14% 29,901,300
2016-03-15 2016-03-11 3.569 8,368,215 +308,291 0.14% 29,865,360
2016-03-14 2016-03-10 3.586 8,059,924 -222,971 0.14% 28,906,799
2016-03-11 2016-03-09 3.446 8,282,895 +56,312 0.14% 28,541,521
2016-03-10 2016-03-08 3.586 8,226,583 +164,952 0.14% 29,504,519
2016-03-09 2016-03-07 3.674 8,061,631 -435,702 0.14% 29,621,571
2016-03-08 2016-03-04 3.569 8,497,333 +1,504,481 0.14% 30,326,170
2016-03-07 2016-03-03 3.288 6,992,852 -84,182 0.12% 22,989,781
2016-03-04 2016-03-02 3.358 7,077,034 +413,519 0.12% 23,764,219
2016-03-03 2016-03-01 3.270 6,663,515 -351,520 0.11% 21,789,899
2016-03-02 2016-02-29 3.499 7,015,035 +1,765,561 0.12% 24,542,670
2015-12-17 2015-12-15 7.812 5,249,474 +19,120 0.09% 41,006,746
2015-12-09 2015-12-07 7.812 5,230,354 +2,267 0.09% 40,857,389
2015-10-05 2015-09-30 7.812 5,228,087 -1,700 0.09% 40,839,680
2015-09-29 2015-09-24 7.812 5,229,787 -4,534 0.09% 40,852,960
2015-09-25 2015-09-23 7.812 5,234,321 -8,501 0.09% 40,888,377
2015-09-24 2015-09-22 7.812 5,242,822 -11,902 0.09% 40,954,784
2015-09-11 2015-09-09 7.812 5,254,724 +20,257 0.09% 41,047,757
2015-07-02 2015-06-29 7.812 5,234,467 -50,809 0.09% 40,889,518
2015-06-26 2015-06-24 7.812 5,285,276 -45,164 0.09% 41,286,417
2015-06-11 2015-06-09 7.812 5,330,440 -3,387 0.09% 41,639,220
2015-05-21 2015-05-19 7.812 5,333,827 +12,420 0.09% 41,665,678
2015-04-13 2015-04-09 7.812 5,321,407 +1,129 0.09% 41,568,658
2015-03-30 2015-03-26 7.812 5,320,278 +50,809 0.09% 41,559,838
2015-03-27 2015-03-25 7.918 5,269,469 +333,082 0.09% 41,722,979
2015-03-26 2015-03-24 7.812 4,936,387 +24,275 0.08% 38,561,039
2015-03-25 2015-03-23 7.688 4,912,112 +8,468 0.08% 37,762,342
2015-03-24 2015-03-20 7.758 4,903,644 +1,694 0.08% 38,044,684
2015-03-23 2015-03-19 7.688 4,901,950 +3,952 0.08% 37,684,221
2015-03-20 2015-03-18 7.758 4,897,998 +33,873 0.08% 38,000,879
2015-03-18 2015-03-16 7.865 4,864,125 -9,033 0.08% 38,255,037
2015-03-17 2015-03-13 7.776 4,873,158 +53,632 0.08% 37,894,480
2015-03-16 2015-03-12 8.095 4,819,526 +16,936 0.08% 39,014,088
2015-03-13 2015-03-11 8.148 4,802,590 +14,114 0.08% 39,132,201
2015-03-12 2015-03-10 8.130 4,788,476 +5,645 0.08% 38,932,378
2015-03-11 2015-03-09 8.432 4,782,831 +6,775 0.08% 40,326,722
2015-03-10 2015-03-06 8.538 4,776,056 +42,341 0.08% 40,777,198
2015-03-09 2015-03-05 8.378 4,733,715 -13,549 0.08% 39,661,048
2015-03-06 2015-03-04 8.467 4,747,264 -112,910 0.08% 40,195,017
2015-03-05 2015-03-03 8.166 4,860,174 -5,645 0.08% 39,687,494
2015-03-04 2015-03-02 8.077 4,865,819 -11,855 0.08% 39,302,640
2015-03-03 2015-02-27 8.184 4,877,674 +6,774 0.08% 39,916,796
2015-03-02 2015-02-26 8.254 4,870,900 -276,627 0.08% 40,206,481
2015-02-27 2015-02-25 8.060 5,147,527 +316,145 0.09% 41,486,898
2015-02-26 2015-02-24 8.113 4,831,382 -42,341 0.08% 39,195,643
2015-02-25 2015-02-23 7.652 4,873,723 +11,291 0.08% 37,294,563
2015-02-24 2015-02-18 7.741 4,862,432 -8,468 0.08% 37,638,812
2015-02-23 2015-02-16 7.705 4,870,900 +10,162 0.08% 37,531,801
2015-02-17 2015-02-13 7.741 4,860,738 -40,083 0.08% 37,625,700
2015-02-16 2015-02-12 7.670 4,900,821 +29,357 0.08% 37,588,732
2015-02-13 2015-02-11 7.528 4,871,464 -27,099 0.08% 36,673,247
2015-02-12 2015-02-10 7.882 4,898,563 +71,698 0.08% 38,612,653
2015-02-11 2015-02-09 7.688 4,826,865 +131,539 0.08% 37,106,998
2015-02-10 2015-02-06 7.829 4,695,326 +46,293 0.08% 36,761,139
2015-02-09 2015-02-05 7.971 4,649,033 -104,441 0.08% 37,057,496
2015-02-06 2015-02-04 8.201 4,753,474 +169,363 0.08% 38,984,597
2015-02-05 2015-02-03 8.662 4,584,111 +44,599 0.08% 39,706,803
2015-02-04 2015-02-02 8.786 4,539,512 +33,873 0.08% 39,883,364
2015-02-03 2015-01-30 8.874 4,505,639 +2,823 0.08% 39,984,811
2015-02-02 2015-01-29 8.857 4,502,816 -31,050 0.08% 39,879,999
2015-01-30 2015-01-28 8.857 4,533,866 -22,582 0.08% 40,154,999
2015-01-29 2015-01-27 8.892 4,556,448 +23,711 0.08% 40,516,420
2015-01-28 2015-01-26 8.963 4,532,737 -76,778 0.08% 40,626,740
2015-01-27 2015-01-23 8.998 4,609,515 +58,713 0.08% 41,478,198
2015-01-26 2015-01-22 8.998 4,550,802 +92,020 0.08% 40,949,876
2015-01-23 2015-01-21 9.229 4,458,782 +72,827 0.08% 41,148,584
2015-01-22 2015-01-20 9.176 4,385,955 +28,227 0.07% 40,243,418
2015-01-21 2015-01-19 9.016 4,357,728 -98,795 0.07% 39,289,711
2015-01-20 2015-01-16 9.459 4,456,523 +5,645 0.08% 42,153,956
2015-01-19 2015-01-15 9.689 4,450,878 +90,892 0.08% 43,125,481
2015-01-16 2015-01-14 9.583 4,359,986 +13,549 0.07% 41,781,429
2015-01-15 2015-01-13 9.742 4,346,437 +98,231 0.07% 42,344,500
2015-01-14 2015-01-12 9.725 4,248,206 -2,258 0.07% 41,312,250
2015-01-13 2015-01-09 9.902 4,250,464 -211,140 0.07% 42,087,108
2015-01-12 2015-01-08 9.441 4,461,604 -62,100 0.08% 42,122,987
2015-01-09 2015-01-07 9.477 4,523,704 +136,055 0.08% 42,869,547
2015-01-08 2015-01-06 9.069 4,387,649 -5,645 0.07% 39,792,642
2015-01-07 2015-01-05 8.963 4,393,294 +62,664 0.08% 39,376,918
2015-01-06 2015-01-02 9.211 4,330,630 +58,713 0.07% 39,889,203
2015-01-05 2014-12-31 9.193 4,271,917 +89,763 0.07% 39,272,731
2015-01-02 2014-12-29 8.821 4,182,154 +22,582 0.07% 36,891,838
2014-12-30 2014-12-24 8.697 4,159,572 +72,261 0.07% 36,176,877
2014-12-29 2014-12-22 8.874 4,087,311 +5,646 0.07% 36,272,404
2014-12-23 2014-12-19 8.892 4,081,665 +30,485 0.07% 36,294,599
2014-12-22 2014-12-18 9.140 4,051,180 -11,291 0.07% 37,028,164
2014-12-19 2014-12-17 8.892 4,062,471 +22,582 0.07% 36,123,924
2014-12-18 2014-12-16 9.211 4,039,889 -46,857 0.07% 37,211,203
2014-12-17 2014-12-15 9.601 4,086,746 -26,534 0.07% 39,235,380
2014-12-16 2014-12-12 9.246 4,113,280 +11,291 0.07% 38,032,924
2014-12-15 2014-12-11 9.016 4,101,989 +73,391 0.07% 36,983,943
2014-12-12 2014-12-10 9.335 4,028,598 +55,326 0.07% 37,606,722
2014-12-11 2014-12-09 8.591 3,973,272 +43,470 0.07% 34,134,297
2014-12-10 2014-12-08 9.069 3,929,802 +185,735 0.07% 35,640,317
2014-12-09 2014-12-05 9.742 3,744,067 +6,210 0.06% 36,476,002
2014-12-08 2014-12-04 9.707 3,737,857 +31,050 0.06% 36,283,082
2014-12-05 2014-12-03 9.548 3,706,807 +57,019 0.06% 35,390,742
2014-12-04 2014-12-02 9.937 3,649,788 -73,391 0.06% 36,268,654
2014-12-03 2014-12-01 10.132 3,723,179 -25,404 0.06% 37,723,404
2014-12-02 2014-11-28 10.274 3,748,583 +121,377 0.06% 38,511,999
2014-12-01 2014-11-27 10.451 3,627,206 +105,570 0.06% 37,907,502
2014-11-28 2014-11-26 10.398 3,521,636 +199,849 0.06% 36,617,062
2014-11-27 2014-11-25 10.345 3,321,787 -158,072 0.06% 34,362,564
2014-11-26 2014-11-24 10.114 3,479,859 +11,855 0.06% 35,196,436
2014-11-25 2014-11-21 10.327 3,468,004 +19,195 0.06% 35,813,691
2014-11-24 2014-11-20 10.398 3,448,809 +19,759 0.06% 35,859,826
2014-11-21 2014-11-19 10.433 3,429,050 +8,468 0.06% 35,775,857
2014-11-20 2014-11-18 10.486 3,420,582 +6,774 0.06% 35,869,279
2014-11-19 2014-11-17 10.628 3,413,808 -6,774 0.06% 36,282,005
2014-11-18 2014-11-14 10.628 3,420,582 -5,646 0.06% 36,353,999
2014-11-17 2014-11-13 10.539 3,426,228 +565 0.06% 36,110,555
2014-11-14 2014-11-12 10.646 3,425,663 +3,387 0.06% 36,468,680
2014-11-13 2014-11-11 10.557 3,422,276 -2,822 0.06% 36,129,523
2014-11-12 2014-11-10 10.362 3,425,098 +2,822 0.06% 35,491,945
2014-11-11 2014-11-07 10.380 3,422,276 +21,453 0.06% 35,523,323
2014-11-10 2014-11-06 10.575 3,400,823 -14,114 0.06% 35,963,280
2014-11-07 2014-11-05 10.327 3,414,937 +117,426 0.06% 35,265,674
2014-11-06 2014-11-04 10.628 3,297,511 +304,855 0.06% 35,045,998
2014-11-05 2014-11-03 10.929 2,992,656 -520,512 0.05% 32,707,165
2014-11-04 2014-10-31 10.965 3,513,168 -2,822 0.06% 38,520,375
2014-11-03 2014-10-30 10.965 3,515,990 +114,038 0.06% 38,551,317
2014-10-31 2014-10-29 11.124 3,401,952 +2,823 0.06% 37,843,279
2014-10-30 2014-10-28 11.159 3,399,129 -113,474 0.06% 37,932,296
2014-10-29 2014-10-27 10.805 3,512,603 +147,346 0.06% 37,954,200
2014-10-28 2014-10-24 11.018 3,365,257 -32,179 0.06% 37,077,424
2014-10-27 2014-10-23 10.805 3,397,436 +67,746 0.06% 36,709,803
2014-10-24 2014-10-22 10.965 3,329,690 +7,903 0.06% 36,508,617
2014-10-23 2014-10-21 10.911 3,321,787 +26,534 0.06% 36,245,444
2014-10-22 2014-10-20 11.124 3,295,253 -3,952 0.06% 36,656,360
2014-10-21 2014-10-17 11.106 3,299,205 -343,808 0.06% 36,641,882
2014-10-20 2014-10-16 11.407 3,643,013 -71,133 0.06% 41,557,319
2014-10-17 2014-10-15 11.018 3,714,146 -46,857 0.06% 40,921,382
2014-10-16 2014-10-14 10.663 3,761,003 -19,759 0.06% 40,105,239
2014-10-15 2014-10-13 10.593 3,780,762 +22,017 0.06% 40,048,058
2014-10-14 2014-10-10 10.894 3,758,745 +52,503 0.06% 40,946,701
2014-10-13 2014-10-09 10.965 3,706,242 -35,002 0.06% 40,637,348
2014-10-10 2014-10-08 10.805 3,741,244 +115,167 0.06% 40,424,700
2014-10-09 2014-10-07 10.965 3,626,077 +379,375 0.06% 39,758,373
2014-10-08 2014-10-06 10.717 3,246,702 -3,387 0.06% 34,793,550
2014-10-07 2014-10-03 10.327 3,250,089 +208,882 0.06% 33,563,307
2014-10-06 2014-09-30 10.309 3,041,207 +172,186 0.05% 31,352,336
2014-10-03 2014-09-29 10.203 2,869,021 +2,823 0.05% 29,272,320
2014-09-30 2014-09-26 10.699 2,866,198 -5,646 0.05% 30,665,077
2014-09-29 2014-09-25 10.699 2,871,844 -52,502 0.05% 30,725,483
2014-09-26 2014-09-24 10.433 2,924,346 +62,664 0.05% 30,510,195
2014-09-24 2014-09-22 10.663 2,861,682 -14,678 0.05% 30,515,381
2014-09-23 2014-09-19 10.858 2,876,360 -175,009 0.05% 31,232,349
2014-09-22 2014-09-18 10.734 3,051,369 -2,258 0.05% 32,754,297
2014-09-19 2014-09-17 10.770 3,053,627 -299,210 0.05% 32,886,715
2014-09-18 2014-09-16 10.415 3,352,837 +38,389 0.06% 34,921,324
2014-09-17 2014-09-15 10.734 3,314,448 +58,149 0.06% 35,578,265
2014-09-16 2014-09-12 11.000 3,256,299 +15,242 0.06% 35,819,277
2014-09-15 2014-09-11 10.787 3,241,057 +77,343 0.06% 34,962,694
2014-09-12 2014-09-10 10.274 3,163,714 -31,050 0.05% 32,503,202
2014-09-11 2014-09-08 10.038 3,194,764 -59,277 0.05% 32,069,845
2014-09-10 2014-09-05 10.020 3,254,041 -575,570 0.06% 32,607,068
2014-09-08 2014-09-04 9.878 3,829,611 -143,526 0.07% 37,830,239
2014-09-05 2014-09-03 9.665 3,973,137 -41,651 0.07% 38,400,959
2014-09-04 2014-09-02 9.310 4,014,788 +73,170 0.07% 37,376,922
2014-09-03 2014-09-01 9.381 3,941,618 -59,661 0.07% 36,975,843
2014-09-02 2014-08-29 9.221 4,001,279 +2,814 0.07% 36,895,706
2014-09-01 2014-08-28 9.061 3,998,465 -508,814 0.07% 36,230,398
2014-08-29 2014-08-27 9.470 4,507,279 +194,182 0.08% 42,682,641
2014-08-28 2014-08-26 9.523 4,313,097 +90,056 0.07% 41,073,683
2014-08-27 2014-08-25 9.523 4,223,041 -2,814 0.07% 40,216,078
2014-08-26 2014-08-22 9.505 4,225,855 +28,705 0.07% 40,167,796
2014-08-25 2014-08-21 9.221 4,197,150 -43,902 0.07% 38,701,828
2014-08-22 2014-08-20 9.132 4,241,052 -41,651 0.07% 38,729,897
2014-08-20 2014-08-18 8.866 4,282,703 +4,503 0.07% 37,968,910
2014-08-19 2014-08-15 8.883 4,278,200 -16,886 0.07% 38,004,998
2014-08-18 2014-08-14 8.724 4,295,086 -5,628 0.07% 37,468,214
2014-08-15 2014-08-13 8.812 4,300,714 +5,628 0.07% 37,899,359
2014-08-14 2014-08-12 8.883 4,295,086 -5,065 0.07% 38,155,004
2014-08-13 2014-08-11 8.954 4,300,151 -1,126 0.07% 38,505,598
2014-08-11 2014-08-07 8.883 4,301,277 +179,548 0.07% 38,210,001
2014-08-08 2014-08-06 9.008 4,121,729 +157,597 0.07% 37,127,613
2014-08-07 2014-08-05 8.848 3,964,132 -27,579 0.07% 35,074,144
2014-08-06 2014-08-04 8.688 3,991,711 +22,514 0.07% 34,679,880
2014-08-05 2014-08-01 8.457 3,969,197 +16,885 0.07% 33,567,519
2014-08-04 2014-07-31 8.510 3,952,312 +38,837 0.07% 33,635,382
2014-08-01 2014-07-30 8.635 3,913,475 -103,564 0.07% 33,791,577
2014-07-31 2014-07-29 8.652 4,017,039 +109,192 0.07% 34,757,189
2014-07-30 2014-07-28 8.812 3,907,847 -71,481 0.07% 34,437,281
2014-07-29 2014-07-25 8.990 3,979,328 +73,170 0.07% 35,774,196
2014-07-28 2014-07-24 8.795 3,906,158 +33,771 0.07% 34,352,997
2014-07-25 2014-07-23 8.901 3,872,387 +78,798 0.07% 34,468,796
2014-07-23 2014-07-21 9.132 3,793,589 +2,251 0.07% 34,643,601
2014-07-22 2014-07-18 9.239 3,791,338 +5,629 0.06% 35,027,204
2014-07-21 2014-07-17 9.363 3,785,709 -279,735 0.06% 35,446,020
2014-07-18 2014-07-16 9.239 4,065,444 +558,344 0.07% 37,559,600
2014-07-17 2014-07-15 8.990 3,507,100 +145,778 0.06% 31,528,862
2014-07-16 2014-07-14 8.954 3,361,322 +562 0.06% 30,098,876
2014-07-15 2014-07-11 8.883 3,360,760 -16,885 0.06% 29,855,004
2014-07-11 2014-07-09 8.830 3,377,645 -43,339 0.06% 29,824,970
2014-07-10 2014-07-08 8.901 3,420,984 -20,263 0.06% 30,450,778
2014-07-09 2014-07-07 8.848 3,441,247 -36,585 0.06% 30,447,723
2014-07-08 2014-07-04 8.706 3,477,832 +5,629 0.06% 30,277,102
2014-07-07 2014-07-03 8.759 3,472,203 +8,442 0.06% 30,413,168
2014-07-04 2014-07-02 8.688 3,463,761 -115,946 0.06% 30,093,064
2014-07-03 2014-06-30 8.421 3,579,707 +563 0.06% 30,146,400
2014-06-30 2014-06-26 8.439 3,579,144 +39,399 0.06% 30,205,248
2014-06-27 2014-06-25 8.226 3,539,745 -17,448 0.06% 29,118,071
2014-06-26 2014-06-24 8.333 3,557,193 -38,274 0.06% 29,640,799
2014-06-25 2014-06-23 8.350 3,595,467 +232,456 0.06% 30,023,602
2014-06-24 2014-06-20 8.386 3,363,011 -188,554 0.06% 28,202,001
2014-06-23 2014-06-19 8.581 3,551,565 +28,706 0.06% 30,477,303
2014-06-20 2014-06-18 8.848 3,522,859 +2,062,834 0.06% 31,169,816
2014-06-19 2014-06-17 8.795 1,460,025 -176,734 0.05% 12,840,299
2014-06-18 2014-06-16 8.510 1,636,759 +19,700 0.06% 13,929,319
2014-06-16 2014-06-12 8.706 1,617,059 -22,514 0.06% 14,077,696
2014-06-13 2014-06-11 8.439 1,639,573 -5,629 0.06% 13,836,747
2014-06-12 2014-06-10 8.528 1,645,202 -130,017 0.06% 14,030,401
2014-06-11 2014-06-09 8.350 1,775,219 +21,388 0.06% 14,823,796
2014-06-10 2014-06-06 8.421 1,753,831 +43,902 0.06% 14,769,837
2014-06-09 2014-06-05 8.564 1,709,929 -240,336 0.06% 14,643,158
2014-06-06 2014-06-04 32.856 1,950,265 +125,515 0.07% 64,078,001
2014-06-05 2014-06-03 32.500 1,824,750 +975,880 0.06% 59,303,813
2014-06-04 2014-05-30 32.927 848,870 +28,062 0.06% 27,951,014
2014-06-03 2014-05-29 32.535 820,808 +842 0.06% 26,705,257
2014-05-30 2014-05-28 33.141 819,966 +25,256 0.06% 27,174,602
2014-05-29 2014-05-27 33.961 794,710 -2,806 0.05% 26,988,950
2014-05-28 2014-05-26 34.210 797,516 -63,701 0.05% 27,283,183
2014-05-27 2014-05-23 33.533 861,217 +46,022 0.06% 28,879,297
2014-05-26 2014-05-22 33.177 815,195 -19,924 0.06% 27,045,536
2014-05-23 2014-05-21 31.716 835,119 -4,490 0.06% 26,486,390
2014-05-22 2014-05-20 31.787 839,609 -35,077 0.06% 26,688,634
2014-05-21 2014-05-19 30.789 874,686 +8,418 0.06% 26,930,866
2014-05-20 2014-05-16 31.431 866,268 -8,418 0.06% 27,227,343
2014-05-16 2014-05-14 30.433 874,686 -2,807 0.06% 26,619,166
2014-05-15 2014-05-13 30.397 877,493 -2,806 0.06% 26,673,321
2014-05-14 2014-05-12 30.362 880,299 -3,928 0.06% 26,727,246
2014-05-13 2014-05-09 29.756 884,227 +2,806 0.06% 26,310,836
2014-05-12 2014-05-08 30.433 881,421 -21,608 0.06% 26,824,131
2014-05-09 2014-05-07 29.613 903,029 +19,924 0.06% 26,741,584
2014-05-08 2014-05-05 30.183 883,105 +2,526 0.06% 26,655,090
2014-05-07 2014-05-02 30.540 880,579 -3,648 0.06% 26,892,647
2014-05-05 2014-04-30 30.433 884,227 +8,418 0.06% 26,909,526
2014-05-02 2014-04-29 30.290 875,809 -1,964 0.06% 26,528,502
2014-04-30 2014-04-28 30.183 877,773 +16,837 0.06% 26,494,153
2014-04-25 2014-04-23 32.143 860,936 +6,735 0.06% 27,673,355
2014-04-24 2014-04-22 31.644 854,201 +4,209 0.06% 27,030,710
2014-04-23 2014-04-17 31.395 849,992 -30,868 0.06% 26,685,488
2014-04-22 2014-04-16 30.183 880,860 -281 0.06% 26,587,329
2014-04-17 2014-04-15 30.255 881,141 +4,490 0.06% 26,658,610
2014-04-16 2014-04-14 30.255 876,651 -1,122 0.06% 26,522,767
2014-04-15 2014-04-11 30.433 877,773 +17,117 0.06% 26,713,112
2014-04-14 2014-04-10 31.644 860,656 -6,454 0.06% 27,234,974
2014-04-11 2014-04-09 31.181 867,110 -6,454 0.06% 27,037,507
2014-04-10 2014-04-08 31.003 873,564 +16,837 0.06% 27,083,101
2014-04-09 2014-04-07 30.468 856,727 -5,051 0.06% 26,103,153
2014-04-08 2014-04-04 32.785 861,778 +51,634 0.06% 28,253,199
2014-04-07 2014-04-03 33.355 810,144 +67,067 0.06% 27,022,310
2014-04-04 2014-04-02 34.816 743,077 -6,734 0.05% 25,870,974
2014-04-03 2014-04-01 34.709 749,811 -3,929 0.05% 26,025,265
2014-04-02 2014-03-31 33.319 753,740 -22,450 0.05% 25,114,098
2014-04-01 2014-03-28 32.322 776,190 +28,904 0.05% 25,087,636
2014-03-31 2014-03-27 32.179 747,286 +22,730 0.05% 24,046,895
2014-03-28 2014-03-26 33.355 724,556 +16,837 0.05% 24,167,527
2014-03-27 2014-03-25 33.462 707,719 -22,449 0.05% 23,681,590
2014-03-26 2014-03-24 33.497 730,168 +61,175 0.05% 24,458,795
2014-03-25 2014-03-21 35.101 668,993 +46,302 0.05% 23,482,385
2014-03-24 2014-03-20 35.707 622,691 -32,552 0.04% 22,234,364
2014-03-21 2014-03-19 33.925 655,243 +2,245 0.05% 22,229,195
2014-03-20 2014-03-18 34.745 652,998 +37,322 0.04% 22,688,243
2014-03-19 2014-03-17 34.780 615,676 -1,403 0.04% 21,413,440
2014-03-18 2014-03-14 34.388 617,079 +11,505 0.04% 21,220,347
2014-03-17 2014-03-13 35.030 605,574 +5,613 0.04% 21,213,149
2014-03-14 2014-03-12 35.279 599,961 -11,786 0.04% 21,166,187
2014-03-13 2014-03-11 33.854 611,747 +18,520 0.04% 20,709,988
2014-03-12 2014-03-10 32.428 593,227 +11,225 0.04% 19,237,415
2014-03-11 2014-03-07 32.464 582,002 +7,296 0.04% 18,894,146
2014-03-10 2014-03-06 33.141 574,706 +26,378 0.04% 19,046,408
2014-03-07 2014-03-05 34.673 548,328 -280 0.04% 19,012,432
2014-03-06 2014-03-04 35.208 548,608 +15,714 0.04% 19,315,390
2014-03-05 2014-03-03 34.745 532,894 -21,327 0.04% 18,515,261
2014-03-04 2014-02-28 33.462 554,221 -7,576 0.04% 18,545,262
2014-03-03 2014-02-27 32.286 561,797 +11,224 0.04% 18,138,109
2014-02-28 2014-02-26 32.856 550,573 -25,255 0.04% 18,089,653
2014-02-27 2014-02-25 31.538 575,828 +18,240 0.04% 18,160,193
2014-02-26 2014-02-24 32.393 557,588 +20,204 0.04% 18,061,828
2014-02-24 2014-02-20 32.785 537,384 -7,015 0.04% 17,618,014
2014-02-21 2014-02-19 31.538 544,399 -4,771 0.04% 17,169,000
2014-02-20 2014-02-18 30.575 549,170 +2,807 0.04% 16,791,075
2014-02-19 2014-02-17 30.326 546,363 +2,245 0.04% 16,568,960
2014-02-18 2014-02-14 30.433 544,118 -6,735 0.04% 16,559,048
2014-02-17 2014-02-13 29.827 550,853 +2,245 0.04% 16,430,303
2014-02-13 2014-02-11 29.934 548,608 +2,806 0.04% 16,421,992
2014-02-12 2014-02-10 29.898 545,802 -17,398 0.04% 16,318,547
2014-02-11 2014-02-07 29.150 563,200 +3,648 0.04% 16,417,248
2014-02-10 2014-02-06 28.580 559,552 +2,525 0.04% 15,991,869
2014-02-07 2014-02-05 28.437 557,027 +14,031 0.04% 15,840,305
2014-02-06 2014-02-04 29.471 542,996 -1,403 0.04% 16,002,452
2014-02-05 2014-01-30 29.506 544,399 -5,612 0.04% 16,063,200
2014-01-29 2014-01-27 28.223 550,011 -9,261 0.04% 15,523,190
2014-01-28 2014-01-24 26.976 559,272 +84,186 0.04% 15,087,016
2014-01-27 2014-01-23 28.900 475,086 -6,174 0.03% 13,730,220
2014-01-24 2014-01-22 29.435 481,260 -8,418 0.03% 14,165,902
2014-01-23 2014-01-21 28.223 489,678 -562 0.03% 13,820,386
2014-01-22 2014-01-20 27.689 490,240 -1,964 0.03% 13,574,198
2014-01-21 2014-01-17 28.010 492,204 -2,526 0.03% 13,786,439
2014-01-20 2014-01-16 27.796 494,730 -561 0.03% 13,751,411
2014-01-17 2014-01-15 28.152 495,291 +9,822 0.03% 13,943,504
2014-01-16 2014-01-14 27.368 485,469 +1,403 0.03% 13,286,394
2014-01-15 2014-01-13 28.188 484,066 -7,016 0.03% 13,644,746
2014-01-14 2014-01-10 26.905 491,082 -28,623 0.03% 13,212,511
2014-01-13 2014-01-09 27.047 519,705 +10,383 0.04% 14,056,690
2014-01-10 2014-01-08 28.152 509,322 -12,908 0.04% 14,338,507
2014-01-09 2014-01-07 27.297 522,230 +3,928 0.04% 14,255,255
2014-01-08 2014-01-06 27.368 518,302 +18,241 0.04% 14,184,973
2014-01-06 2014-01-02 26.549 500,061 -27,220 0.03% 13,275,891
2014-01-03 2013-12-31 25.230 527,281 +842 0.04% 13,303,312
2014-01-02 2013-12-27 25.444 526,439 -1,123 0.04% 13,394,628
2013-12-30 2013-12-24 25.337 527,562 +5,612 0.04% 13,366,802
2013-12-27 2013-12-20 24.339 521,950 -561 0.04% 12,703,811
2013-12-23 2013-12-19 25.266 522,511 -28,903 0.04% 13,201,585
2013-12-20 2013-12-18 25.408 551,414 -3,648 0.04% 14,010,438
2013-12-19 2013-12-17 24.624 555,062 -112,248 0.04% 13,667,968
2013-12-18 2013-12-16 24.339 667,310 -28,903 0.05% 16,241,747
2013-12-17 2013-12-13 24.446 696,213 -28,623 0.05% 17,019,651
2013-12-13 2013-12-11 23.092 724,836 +2,525 0.05% 16,737,830
2013-12-12 2013-12-10 23.306 722,311 +24,133 0.05% 16,833,963
2013-12-11 2013-12-09 23.092 698,178 +562 0.05% 16,122,247
2013-12-10 2013-12-06 23.056 697,616 -77,451 0.05% 16,084,409
2013-12-09 2013-12-05 21.880 775,067 +3,367 0.05% 16,958,679
2013-12-06 2013-12-04 21.845 771,700 +5,613 0.05% 16,857,508
2013-12-02 2013-11-28 21.346 766,087 -5,051 0.05% 16,352,694
2013-11-29 2013-11-27 21.310 771,138 -1,965 0.05% 16,433,032
2013-11-27 2013-11-25 21.845 773,103 -2,806 0.05% 16,888,156
2013-11-26 2013-11-22 21.631 775,909 -64,542 0.05% 16,783,552
2013-11-22 2013-11-20 21.702 840,451 -1,684 0.06% 18,239,549
2013-11-21 2013-11-19 21.738 842,135 -9,821 0.06% 18,306,105
2013-11-20 2013-11-18 21.417 851,956 -19,644 0.06% 18,246,352
2013-11-19 2013-11-15 21.025 871,600 +8,138 0.06% 18,325,407
2013-11-18 2013-11-14 20.918 863,462 -7,296 0.06% 18,061,996
2013-11-13 2013-11-11 20.312 870,758 +5,613 0.06% 17,687,104
2013-11-12 2013-11-08 19.992 865,145 -1,123 0.06% 17,295,621
2013-11-11 2013-11-07 20.134 866,268 +8,419 0.06% 17,441,552
2013-11-08 2013-11-06 20.384 857,849 +1,122 0.06% 17,486,033
2013-11-07 2013-11-05 20.277 856,727 +48,828 0.06% 17,371,572
2013-11-06 2013-11-04 20.633 807,899 +1,683 0.06% 16,669,403
2013-11-05 2013-11-01 20.989 806,216 +58,930 0.06% 16,921,977
2013-11-04 2013-10-31 20.597 747,286 -30,868 0.05% 15,392,143
2013-11-01 2013-10-30 20.562 778,154 -1,122 0.05% 16,000,213
2013-10-31 2013-10-29 20.170 779,276 +8,138 0.05% 15,717,814
2013-10-29 2013-10-25 20.811 771,138 +46,863 0.05% 16,048,312
2013-10-28 2013-10-24 20.989 724,275 +2,806 0.05% 15,202,086
2013-10-25 2013-10-23 20.633 721,469 +68,471 0.05% 14,886,090
2013-10-24 2013-10-22 21.524 652,998 -92,885 0.04% 14,055,076
2013-10-23 2013-10-21 20.597 745,883 +56,124 0.05% 15,363,245
2013-10-22 2013-10-18 20.633 689,759 -28,062 0.05% 14,231,817
2013-10-21 2013-10-17 20.704 717,821 -14,592 0.05% 14,861,981
2013-10-18 2013-10-16 20.455 732,413 +1,122 0.05% 14,981,398
2013-10-17 2013-10-15 20.847 731,291 -7,296 0.05% 15,245,108
2013-10-15 2013-10-10 20.740 738,587 +56,124 0.05% 15,318,246
2013-10-11 2013-10-09 20.918 682,463 +21,888 0.05% 14,275,838
2013-10-10 2013-10-08 20.205 660,575 +28,062 0.05% 13,347,182
2013-10-09 2013-10-07 19.635 632,513 +1,684 0.04% 12,419,539
2013-10-08 2013-10-04 19.671 630,829 -24,134 0.04% 12,408,953
2013-10-07 2013-10-03 19.457 654,963 -2,525 0.05% 12,743,649
2013-10-04 2013-10-02 19.528 657,488 -16,837 0.05% 12,839,638
2013-10-03 2013-09-30 18.958 674,325 -12,909 0.05% 12,783,957
2013-10-02 2013-09-27 18.673 687,234 -14,030 0.05% 12,832,768
2013-09-30 2013-09-26 18.459 701,264 +2,806 0.05% 12,944,811
2013-09-27 2013-09-25 18.602 698,458 -30,868 0.05% 12,992,574
2013-09-26 2013-09-24 18.602 729,326 -6,455 0.05% 13,566,774
2013-09-25 2013-09-23 18.495 735,781 -2,806 0.05% 13,608,189
2013-09-24 2013-09-19 18.531 738,587 +54,721 0.05% 13,686,406
2013-09-23 2013-09-18 18.174 683,866 +5,612 0.05% 12,428,697
2013-09-19 2013-09-17 17.996 678,254 -198,116 0.05% 12,205,853
2013-09-18 2013-09-16 17.640 876,370 +25,817 0.06% 15,458,847
2013-09-17 2013-09-13 17.461 850,553 -47,144 0.06% 14,851,895
2013-09-16 2013-09-12 16.963 897,697 +243,015 0.06% 15,227,238
2013-09-13 2013-09-11 18.673 654,682 -2,806 0.05% 12,224,922
2013-09-12 2013-09-10 18.352 657,488 +97,374 0.05% 12,066,449
2013-09-11 2013-09-09 20.490 560,114 -280 0.04% 11,477,008
2013-09-09 2013-09-05 20.222 560,394 +29,745 0.04% 11,332,167
2013-09-06 2013-09-04 20.330 530,649 +13,443 0.04% 10,787,951
2013-09-05 2013-09-03 20.006 517,206 +5,559 0.04% 10,347,168
2013-09-04 2013-09-02 20.150 511,647 +61,142 0.04% 10,309,596
2013-09-03 2013-08-30 20.833 450,505 -35,296 0.03% 9,385,585
2013-09-02 2013-08-29 20.006 485,801 -10,283 0.03% 9,718,883
2013-08-30 2013-08-28 19.466 496,084 -15,563 0.03% 9,656,854
2013-08-29 2013-08-27 19.286 511,647 -16,675 0.04% 9,867,756
2013-08-28 2013-08-26 18.639 528,322 -22,234 0.04% 9,847,174
2013-08-27 2013-08-23 17.307 550,556 -278 0.04% 9,528,614
2013-08-26 2013-08-22 17.631 550,834 -5,558 0.04% 9,711,806
2013-08-23 2013-08-21 17.379 556,392 +34,740 0.04% 9,669,660
2013-08-22 2013-08-20 17.631 521,652 +1,389 0.04% 9,197,295
2013-08-21 2013-08-19 18.351 520,263 +3,335 0.04% 9,547,206
2013-08-20 2013-08-16 18.027 516,928 -26,402 0.04% 9,318,606
2013-08-19 2013-08-15 17.955 543,330 +8,338 0.04% 9,755,452
2013-08-16 2013-08-13 19.286 534,992 +1,389 0.04% 10,317,994
2013-08-15 2013-08-12 19.214 533,603 -1,389 0.04% 10,252,805
2013-08-12 2013-08-08 19.358 534,992 +6,392 0.04% 10,356,494
2013-08-09 2013-08-07 19.286 528,600 +2,779 0.04% 10,194,716
2013-08-08 2013-08-06 19.430 525,821 +4,169 0.04% 10,216,799
2013-08-07 2013-08-05 19.610 521,652 +18,064 0.04% 10,229,645
2013-08-06 2013-08-02 20.186 503,588 -16,675 0.04% 10,165,328
2013-08-02 2013-07-31 20.186 520,263 -1,111 0.04% 10,501,927
2013-08-01 2013-07-30 20.258 521,374 -2,780 0.04% 10,561,873
2013-07-31 2013-07-29 20.366 524,154 -5,836 0.04% 10,674,770
2013-07-30 2013-07-26 20.510 529,990 -4,724 0.04% 10,869,904
2013-07-26 2013-07-24 20.186 534,714 +1,667 0.04% 10,793,632
2013-07-25 2013-07-23 20.366 533,047 -5,558 0.04% 10,855,882
2013-07-24 2013-07-22 19.970 538,605 -2,779 0.04% 10,755,895
2013-07-23 2013-07-19 19.898 541,384 +7,503 0.04% 10,772,431
2013-07-22 2013-07-18 20.330 533,881 -22,789 0.04% 10,853,657
2013-07-19 2013-07-17 19.574 556,670 +2,501 0.04% 10,896,321
2013-07-18 2013-07-16 19.106 554,169 -9,171 0.04% 10,588,146
2013-07-17 2013-07-15 19.070 563,340 -8,338 0.04% 10,743,100
2013-07-16 2013-07-12 18.711 571,678 +5,559 0.04% 10,696,409
2013-07-15 2013-07-11 18.135 566,119 -36,130 0.04% 10,266,477
2013-07-12 2013-07-10 17.775 602,249 +2,780 0.04% 10,704,989
2013-07-11 2013-07-09 17.127 599,469 +1,389 0.04% 10,267,314
2013-07-09 2013-07-05 17.523 598,080 +7,782 0.04% 10,480,245
2013-07-05 2013-07-03 17.451 590,298 -6,948 0.04% 10,301,399
2013-07-04 2013-07-02 18.423 597,246 -8,615 0.04% 11,002,880
2013-07-03 2013-06-28 18.351 605,861 +277 0.04% 11,117,992
2013-07-02 2013-06-27 18.171 605,584 -18,064 0.04% 11,003,959
2013-06-27 2013-06-25 17.307 623,648 -5,559 0.04% 10,793,636
2013-06-26 2013-06-24 16.839 629,207 +5,559 0.04% 10,595,527
2013-06-24 2013-06-20 17.991 623,648 +5,558 0.04% 11,219,996
2013-06-21 2013-06-19 18.171 618,090 +5,559 0.04% 11,231,203
2013-06-18 2013-06-14 18.603 612,531 -1,390 0.04% 11,394,671
2013-06-17 2013-06-13 18.135 613,921 -8,893 0.04% 11,133,359
2013-06-13 2013-06-10 18.135 622,814 +1,389 0.04% 11,294,632
2013-06-11 2013-06-07 18.279 621,425 +2,779 0.04% 11,358,883
2013-06-10 2013-06-06 18.063 618,646 -4,168 0.04% 11,174,526
2013-06-07 2013-06-05 18.027 622,814 -68,646 0.04% 11,227,402
2013-06-05 2013-06-03 17.430 691,460 +3,335 0.05% 12,052,203
2013-06-04 2013-05-31 17.320 688,125 +13,267 0.05% 11,918,639
2013-06-03 2013-05-30 17.394 674,858 +27,093 0.05% 11,738,169
2013-05-31 2013-05-29 17.795 647,765 -32,839 0.05% 11,527,296
2013-05-30 2013-05-28 17.467 680,604 -10,947 0.05% 11,887,852
2013-05-29 2013-05-27 17.101 691,551 -7,115 0.05% 11,826,359
2013-05-28 2013-05-24 16.809 698,666 +62,395 0.05% 11,743,794
2013-05-27 2013-05-23 17.394 636,271 -60,753 0.04% 11,067,004
2013-05-24 2013-05-22 17.247 697,024 +9,578 0.05% 12,021,834
2013-05-22 2013-05-20 17.065 687,446 -5,200 0.05% 11,731,039
2013-05-21 2013-05-16 16.919 692,646 +8,210 0.05% 11,718,535
2013-05-20 2013-05-15 17.065 684,436 -8,483 0.05% 11,679,674
2013-05-14 2013-05-10 16.590 692,919 -3,558 0.05% 11,495,274
2013-05-13 2013-05-09 16.663 696,477 +16,967 0.05% 11,605,200
2013-05-10 2013-05-08 16.736 679,510 -41,050 0.05% 11,372,143
2013-05-09 2013-05-07 15.968 720,560 +5,474 0.05% 11,506,218
2013-05-06 2013-05-02 16.224 715,086 -3,284 0.05% 11,601,716
2013-05-03 2013-04-30 15.895 718,370 +8,483 0.05% 11,418,747
2013-04-30 2013-04-26 15.274 709,887 -1,094 0.05% 10,842,926
2013-04-29 2013-04-25 15.859 710,981 +10,946 0.05% 11,275,316
2013-04-26 2013-04-24 16.297 700,035 +5,474 0.05% 11,408,685
2013-04-25 2013-04-23 16.042 694,561 -2,737 0.05% 11,141,814
2013-04-24 2013-04-22 16.334 697,298 +53,638 0.05% 11,389,560
2013-04-23 2013-04-19 15.786 643,660 -12,315 0.05% 10,160,645
2013-04-19 2013-04-17 15.347 655,975 -1,642 0.05% 10,067,406
2013-04-18 2013-04-16 15.640 657,617 -27,366 0.05% 10,284,846
2013-04-17 2013-04-15 15.968 684,983 -42,965 0.05% 10,938,108
2013-04-16 2013-04-12 14.763 727,948 -5,474 0.05% 10,746,393
2013-04-15 2013-04-11 13.922 733,422 +2,737 0.05% 10,210,803
2013-04-10 2013-04-08 13.776 730,685 -1,642 0.05% 10,065,898
2013-04-08 2013-04-03 14.214 732,327 +2,737 0.05% 10,409,638
2013-04-05 2013-04-02 14.251 729,590 -12,042 0.05% 10,397,393
2013-04-02 2013-03-27 13.959 741,632 -14,230 0.05% 10,352,204
2013-03-28 2013-03-26 13.264 755,862 -8,210 0.05% 10,026,056
2013-03-27 2013-03-25 13.264 764,072 +24,082 0.05% 10,134,957
2013-03-26 2013-03-22 13.557 739,990 +9,305 0.05% 10,031,844
2013-03-25 2013-03-21 13.155 730,685 -7,115 0.05% 9,611,998
2013-03-22 2013-03-20 12.972 737,800 +10,946 0.05% 9,570,795
2013-03-20 2013-03-18 13.082 726,854 -8,210 0.05% 9,508,482
2013-03-19 2013-03-15 13.374 735,064 -5,473 0.05% 9,830,763
2013-03-15 2013-03-13 13.447 740,537 -10,947 0.05% 9,958,079
2013-03-13 2013-03-11 13.593 751,484 -7,389 0.05% 10,215,125
2013-03-12 2013-03-08 13.849 758,873 +5,200 0.05% 10,509,675
2013-03-11 2013-03-07 13.703 753,673 -43,786 0.05% 10,327,500
2013-03-08 2013-03-06 13.922 797,459 -28,461 0.06% 11,102,335
2013-03-07 2013-03-05 13.776 825,920 -2,737 0.06% 11,377,853
2013-03-06 2013-03-04 13.703 828,657 +3,010 0.06% 11,354,998
2013-03-05 2013-03-01 13.630 825,647 -12,315 0.06% 11,253,412
2013-03-04 2013-02-28 13.155 837,962 +5,474 0.06% 11,023,203
2013-02-28 2013-02-26 13.118 832,488 +20,524 0.06% 10,920,774
2013-02-26 2013-02-22 13.337 811,964 +5,474 0.06% 10,829,556
2013-02-25 2013-02-21 13.630 806,490 -10,947 0.06% 10,992,306
2013-02-22 2013-02-20 13.520 817,437 -2,189 0.06% 11,051,902
2013-02-21 2013-02-19 13.045 819,626 -3,011 0.06% 10,692,147
2013-02-20 2013-02-18 13.228 822,637 -4,104 0.06% 10,881,726
2013-02-19 2013-02-15 13.228 826,741 -43,240 0.06% 10,936,014
2013-02-18 2013-02-14 12.789 869,981 -3,010 0.06% 11,126,506
2013-02-14 2013-02-07 12.607 872,991 -8,210 0.06% 11,005,502
2013-02-07 2013-02-05 12.387 881,201 +2,190 0.06% 10,915,803
2013-02-06 2013-02-04 12.607 879,011 +10,946 0.06% 11,081,394
2013-02-05 2013-02-01 12.570 868,065 +2,737 0.06% 10,911,682
2013-02-04 2013-01-31 12.570 865,328 -13,683 0.06% 10,877,277
2013-02-01 2013-01-30 12.570 879,011 +8,209 0.06% 11,049,274
2013-01-31 2013-01-29 12.278 870,802 +24,630 0.06% 10,691,526
2013-01-30 2013-01-28 12.351 846,172 +5,474 0.06% 10,450,964
2013-01-29 2013-01-25 12.387 840,698 +8,210 0.06% 10,414,075
2013-01-25 2013-01-23 12.753 832,488 +15,325 0.06% 10,616,574
2013-01-24 2013-01-22 12.716 817,163 +8,210 0.06% 10,391,277
2013-01-23 2013-01-21 13.118 808,953 +6,841 0.06% 10,612,036
2013-01-22 2013-01-18 13.045 802,112 -45,154 0.06% 10,463,675
2013-01-21 2013-01-17 12.936 847,266 +21,893 0.06% 10,959,835
2013-01-18 2013-01-16 12.570 825,373 -2,737 0.06% 10,375,038
2013-01-17 2013-01-15 12.497 828,110 -2,736 0.06% 10,348,922
2013-01-16 2013-01-14 12.387 830,846 -41,050 0.06% 10,292,034
2013-01-15 2013-01-11 12.241 871,896 +2,736 0.06% 10,673,098
2013-01-14 2013-01-10 12.460 869,160 -30,103 0.06% 10,830,166
2013-01-11 2013-01-09 12.314 899,263 +80,731 0.06% 11,073,824
2013-01-10 2013-01-08 13.009 818,532 -13,683 0.06% 10,647,966
2013-01-09 2013-01-07 13.191 832,215 +12,589 0.06% 10,978,013
2013-01-08 2013-01-04 12.424 819,626 +19,156 0.06% 10,182,997
2013-01-07 2013-01-03 12.570 800,470 +2,737 0.06% 10,062,004
2013-01-04 2013-01-02 12.497 797,733 -3,558 0.06% 9,969,300
2013-01-03 2012-12-31 12.424 801,291 +7,937 0.06% 9,955,204
2013-01-02 2012-12-27 12.314 793,354 -5,474 0.06% 9,769,625
2012-12-28 2012-12-24 12.497 798,828 -27,366 0.06% 9,982,984
2012-12-27 2012-12-20 12.607 826,194 -5,473 0.06% 10,415,548
2012-12-20 2012-12-18 12.497 831,667 +8,209 0.06% 10,393,374
2012-12-19 2012-12-17 12.570 823,458 +8,210 0.06% 10,350,966
2012-12-18 2012-12-14 12.387 815,248 +8,210 0.06% 10,098,815
2012-12-17 2012-12-13 12.059 807,038 +5,474 0.06% 9,731,705
2012-12-14 2012-12-12 12.387 801,564 -548 0.06% 9,929,306
2012-12-13 2012-12-11 12.168 802,112 +29,556 0.06% 9,760,234
2012-12-12 2012-12-10 12.351 772,556 -24,630 0.05% 9,541,742
2012-12-11 2012-12-07 11.876 797,186 -2,736 0.06% 9,467,254
2012-12-10 2012-12-06 11.620 799,922 +2,736 0.06% 9,295,136
2012-12-07 2012-12-05 11.547 797,186 -2,736 0.06% 9,205,084
2012-12-06 2012-12-04 11.510 799,922 -1,916 0.06% 9,207,446
2012-11-29 2012-11-27 11.547 801,838 -2,737 0.06% 9,258,800
2012-11-28 2012-11-26 11.693 804,575 +13,684 0.06% 9,408,004
2012-11-27 2012-11-23 11.218 790,891 -5,474 0.06% 8,872,296
2012-11-26 2012-11-22 11.218 796,365 +5,474 0.06% 8,933,703
2012-11-23 2012-11-21 11.182 790,891 +5,473 0.06% 8,843,396
2012-11-21 2012-11-19 10.999 785,418 +5,473 0.06% 8,638,699
2012-11-16 2012-11-14 10.999 779,945 -2,736 0.06% 8,578,502
2012-11-14 2012-11-12 11.035 782,681 -2,737 0.06% 8,637,195
2012-11-09 2012-11-07 11.291 785,418 -5,473 0.06% 8,868,299
2012-11-08 2012-11-06 11.182 790,891 +32,839 0.06% 8,843,396
2012-11-06 2012-11-02 11.218 758,052 -18,335 0.05% 8,503,904
2012-11-05 2012-11-01 11.182 776,387 -15,052 0.05% 8,681,218
2012-11-02 2012-10-31 11.108 791,439 +6,842 0.06% 8,791,683
2012-10-30 2012-10-26 10.926 784,597 +8,210 0.06% 8,572,329
2012-10-29 2012-10-25 11.182 776,387 -16,420 0.05% 8,681,218
2012-10-26 2012-10-24 11.401 792,807 -13,683 0.06% 9,038,639
2012-10-25 2012-10-22 11.328 806,490 -1,369 0.06% 9,135,697
2012-10-24 2012-10-19 11.108 807,859 -2,736 0.06% 8,974,084
2012-10-22 2012-10-18 11.035 810,595 -5,474 0.06% 8,945,237
2012-10-19 2012-10-17 11.182 816,069 +20,525 0.06% 9,124,925
2012-10-18 2012-10-16 11.145 795,544 +7,937 0.06% 8,866,353
2012-10-16 2012-10-12 10.853 787,607 +16,419 0.06% 8,547,655
2012-10-15 2012-10-11 10.707 771,188 +8,210 0.05% 8,256,745
2012-10-12 2012-10-10 10.597 762,978 -1,094 0.05% 8,085,204
2012-10-11 2012-10-09 10.633 764,072 -13,683 0.05% 8,124,717
2012-10-10 2012-10-08 10.560 777,755 +15,598 0.05% 8,213,375
2012-10-05 2012-10-03 10.597 762,157 +13,684 0.05% 8,076,504
2012-10-04 2012-09-28 10.341 748,473 +2,736 0.05% 7,740,046
2012-10-03 2012-09-27 10.341 745,737 -4,378 0.05% 7,711,753
2012-09-28 2012-09-26 10.597 750,115 -5,474 0.05% 7,948,896
2012-09-27 2012-09-25 10.743 755,589 -4,378 0.05% 8,117,344
2012-09-26 2012-09-24 10.597 759,967 -3,832 0.05% 8,053,297
2012-09-25 2012-09-21 10.743 763,799 +7,116 0.05% 8,205,545
2012-09-24 2012-09-20 10.853 756,683 -5,474 0.05% 8,212,047
2012-09-21 2012-09-19 11.030 762,157 +8,210 0.05% 8,406,342
2012-09-20 2012-09-18 10.919 753,947 +9,600 0.05% 8,232,072
2012-09-19 2012-09-17 10.993 744,347 +27,018 0.05% 8,182,353
2012-09-18 2012-09-14 10.993 717,329 -4,863 0.05% 7,885,353
2012-09-17 2012-09-13 10.771 722,192 +2,162 0.05% 7,778,431
2012-09-14 2012-09-12 10.919 720,030 -811 0.05% 7,861,745
2012-09-13 2012-09-11 10.734 720,841 +811 0.05% 7,737,200
2012-09-12 2012-09-10 10.808 720,030 -8,916 0.05% 7,781,795
2012-09-11 2012-09-07 10.919 728,946 +13,509 0.05% 7,959,095
2012-09-07 2012-09-05 10.845 715,437 +1,080 0.05% 7,758,635
2012-09-06 2012-09-04 10.956 714,357 +17,022 0.05% 7,826,243
2012-09-04 2012-08-31 11.474 697,335 -19,453 0.05% 8,001,096
2012-09-03 2012-08-30 11.770 716,788 -6,755 0.05% 8,436,536
2012-08-31 2012-08-29 12.103 723,543 -6,484 0.05% 8,757,062
2012-08-30 2012-08-28 11.770 730,027 -4,593 0.05% 8,592,358
2012-08-29 2012-08-27 11.252 734,620 -2,702 0.05% 8,265,757
2012-08-24 2012-08-22 11.104 737,322 -5,404 0.05% 8,187,000
2012-08-23 2012-08-21 11.511 742,726 +2,702 0.05% 8,549,394
2012-08-22 2012-08-20 11.548 740,024 -8,105 0.05% 8,545,682
2012-08-21 2012-08-17 11.511 748,129 +7,835 0.05% 8,611,587
2012-08-20 2012-08-16 11.326 740,294 -2,702 0.05% 8,384,400
2012-08-17 2012-08-15 11.326 742,996 +2,702 0.05% 8,415,002
2012-08-16 2012-08-14 11.252 740,294 +5,404 0.05% 8,329,600
2012-08-14 2012-08-10 11.104 734,890 +2,701 0.05% 8,159,995
2012-08-09 2012-08-07 10.993 732,189 +5,404 0.05% 8,048,704
2012-08-02 2012-07-31 10.845 726,785 -540 0.05% 7,881,700
2012-07-27 2012-07-25 10.845 727,325 -54,036 0.05% 7,887,556
2012-07-26 2012-07-24 11.067 781,361 -2,702 0.06% 8,647,075
2012-07-25 2012-07-23 11.067 784,063 -70,247 0.06% 8,676,977
2012-07-24 2012-07-20 11.400 854,310 +32,422 0.06% 9,738,959
2012-07-18 2012-07-16 11.104 821,888 -15,671 0.06% 9,125,995
2012-07-16 2012-07-12 11.437 837,559 +16,211 0.06% 9,579,001
2012-07-13 2012-07-11 11.474 821,348 +125,364 0.06% 9,423,999
2012-07-12 2012-07-10 10.586 695,984 -5,404 0.05% 7,367,355
2012-07-11 2012-07-09 10.771 701,388 +5,404 0.05% 7,554,359
2012-07-05 2012-07-03 10.697 695,984 -2,702 0.05% 7,444,635
2012-07-04 2012-06-29 10.363 698,686 -811 0.05% 7,240,797
2012-07-03 2012-06-28 10.252 699,497 +2,702 0.05% 7,171,532
2012-06-29 2012-06-27 10.363 696,795 -2,702 0.05% 7,221,200
2012-06-27 2012-06-25 9.993 699,497 +2,702 0.05% 6,990,302
2012-06-21 2012-06-19 10.586 696,795 -2,702 0.05% 7,375,940
2012-06-18 2012-06-14 9.993 699,497 +2,702 0.05% 6,990,302
2012-06-15 2012-06-13 10.141 696,795 -2,702 0.05% 7,066,460
2012-06-14 2012-06-12 9.845 699,497 +2,702 0.05% 6,886,742
2012-06-13 2012-06-11 9.919 696,795 -2,702 0.05% 6,911,720
2012-06-12 2012-06-08 9.475 699,497 +2,702 0.05% 6,627,842
2012-06-11 2012-06-07 9.438 696,795 -2,702 0.05% 6,576,450
2012-06-06 2012-06-04 10.155 699,497 -9,186 0.05% 7,103,092
2012-06-05 2012-06-01 10.271 708,683 +31,918 0.05% 7,278,773
2012-05-11 2012-05-09 10.891 676,765 -2,580 0.05% 7,370,628
2012-05-10 2012-05-08 11.162 679,345 +2,580 0.05% 7,583,037
2012-05-09 2012-05-07 11.240 676,765 -2,580 0.05% 7,606,698
2012-05-08 2012-05-04 11.589 679,345 -2,580 0.05% 7,872,667
2012-05-03 2012-04-30 11.434 681,925 +5,160 0.05% 7,796,846
2012-04-24 2012-04-20 11.666 676,765 +87,724 0.05% 7,895,228
2012-04-23 2012-04-19 11.666 589,041 +2,580 0.04% 6,871,829
2012-04-20 2012-04-18 11.782 586,461 +9,288 0.04% 6,909,920
2012-04-19 2012-04-17 11.472 577,173 +1,290 0.04% 6,621,525
2012-04-18 2012-04-16 11.589 575,883 +517 0.04% 6,673,686
2012-04-17 2012-04-13 11.666 575,366 -258 0.04% 6,712,294
2012-04-12 2012-04-10 11.744 575,624 +2,580 0.04% 6,759,924
2012-04-11 2012-04-05 12.092 573,044 -5,161 0.04% 6,929,516
2012-04-10 2012-04-03 12.092 578,205 +2,581 0.04% 6,991,925
2012-04-05 2012-04-02 11.821 575,624 +1,032 0.04% 6,804,544
2012-04-03 2012-03-30 11.744 574,592 -1,032 0.04% 6,747,805
2012-04-02 2012-03-29 11.666 575,624 +9,546 0.04% 6,715,304
2012-03-26 2012-03-22 11.976 566,078 -36,122 0.04% 6,779,459
2012-03-23 2012-03-21 11.860 602,200 +2,322 0.05% 7,142,043
2012-03-22 2012-03-20 12.131 599,878 -7,740 0.04% 7,277,255
2012-03-21 2012-03-19 12.286 607,618 +36,122 0.05% 7,465,350
2012-03-20 2012-03-16 12.596 571,496 +8,514 0.04% 7,198,746
2012-03-19 2012-03-15 12.635 562,982 -20,641 0.04% 7,113,321
2012-03-16 2012-03-14 12.286 583,623 -2,064 0.04% 7,170,542
2012-03-15 2012-03-13 12.015 585,687 +4,644 0.04% 7,037,001
2012-03-14 2012-03-12 12.170 581,043 -1,032 0.04% 7,071,283
2012-03-13 2012-03-09 12.092 582,075 -12,900 0.04% 7,038,723
2012-03-09 2012-03-07 11.472 594,975 -23,221 0.04% 6,825,756
2012-03-08 2012-03-06 11.201 618,196 +26,833 0.05% 6,924,435
2012-03-07 2012-03-05 12.325 591,363 -42,830 0.04% 7,288,557
2012-03-06 2012-03-02 12.092 634,193 -26,317 0.05% 7,668,958
2012-03-05 2012-03-01 11.937 660,510 -19,093 0.05% 7,884,795
2012-03-02 2012-02-29 11.937 679,603 -18,061 0.05% 8,112,717
2012-03-01 2012-02-28 11.899 697,664 +6,192 0.05% 8,301,279
2012-02-29 2012-02-27 11.821 691,472 +61,923 0.05% 8,174,002
2012-02-28 2012-02-24 12.286 629,549 +7,740 0.05% 7,734,800
2012-02-27 2012-02-23 12.131 621,809 -9,288 0.05% 7,543,305
2012-02-24 2012-02-22 12.092 631,097 -23,221 0.05% 7,631,519
2012-02-23 2012-02-21 11.434 654,318 +1,290 0.05% 7,481,199
2012-02-22 2012-02-20 11.782 653,028 -2,580 0.05% 7,694,239
2012-02-21 2012-02-17 11.782 655,608 -7,741 0.05% 7,724,638
2012-02-17 2012-02-15 11.899 663,349 -20,640 0.05% 7,892,976
2012-02-16 2012-02-14 11.782 683,989 +11,610 0.05% 8,059,034
2012-02-15 2012-02-13 12.131 672,379 -12,901 0.05% 8,156,781
2012-02-14 2012-02-10 12.092 685,280 +49,023 0.05% 8,286,726
2012-02-13 2012-02-09 12.635 636,257 +21,931 0.05% 8,039,156
2012-02-10 2012-02-08 12.325 614,326 -14,191 0.05% 7,571,577
2012-02-09 2012-02-07 11.937 628,517 -6,450 0.05% 7,502,881
2012-02-08 2012-02-06 11.937 634,967 +32,509 0.05% 7,579,877
2012-02-07 2012-02-03 12.092 602,458 -1,290 0.05% 7,285,203
2012-02-06 2012-02-02 10.968 603,748 +5,160 0.05% 6,622,202
2012-02-03 2012-02-01 10.736 598,588 -2,580 0.04% 6,426,405
2012-02-02 2012-01-31 10.891 601,168 -5,160 0.05% 6,547,304
2012-01-27 2012-01-20 11.046 606,328 +2,580 0.05% 6,697,501
2012-01-26 2012-01-19 11.201 603,748 -10,578 0.05% 6,762,602
2012-01-18 2012-01-16 10.465 614,326 +12,900 0.05% 6,428,697
2012-01-13 2012-01-11 10.658 601,426 -2,580 0.05% 6,410,253
2012-01-12 2012-01-10 10.542 604,006 +2,580 0.05% 6,367,522
2012-01-06 2012-01-04 10.813 601,426 -1,806 0.05% 6,503,494
2012-01-05 2012-01-03 10.775 603,232 -258 0.05% 6,499,643
2012-01-04 2011-12-30 10.658 603,490 -2,838 0.05% 6,432,252
2012-01-03 2011-12-29 10.658 606,328 +2,064 0.05% 6,462,501
2011-12-30 2011-12-28 10.930 604,264 -258 0.05% 6,604,442
2011-12-29 2011-12-23 10.968 604,522 -5,160 0.05% 6,630,692
2011-12-28 2011-12-22 10.813 609,682 -2,580 0.05% 6,592,769
2011-12-23 2011-12-21 10.891 612,262 +3,096 0.05% 6,668,128
2011-12-21 2011-12-19 11.046 609,166 -516 0.05% 6,728,850
2011-12-16 2011-12-14 10.581 609,682 -1,548 0.05% 6,450,989
2011-12-12 2011-12-08 11.124 611,230 +5,160 0.05% 6,799,029
2011-12-08 2011-12-06 10.930 606,070 -2,580 0.05% 6,624,181
2011-12-05 2011-12-01 11.124 608,650 +7,740 0.05% 6,770,330
2011-12-02 2011-11-30 10.968 600,910 -5,160 0.05% 6,591,074
2011-11-30 2011-11-28 10.813 606,070 +5,160 0.05% 6,553,711
2011-11-25 2011-11-23 10.813 600,910 -12,900 0.05% 6,497,914
2011-11-23 2011-11-21 11.279 613,810 +7,740 0.05% 6,922,887
2011-11-21 2011-11-17 11.782 606,070 +2,580 0.05% 7,140,961
2011-11-18 2011-11-16 11.744 603,490 -2,580 0.05% 7,087,173
2011-11-17 2011-11-15 11.782 606,070 +5,160 0.05% 7,140,961
2011-11-16 2011-11-14 11.937 600,910 +7,741 0.05% 7,173,324
2011-11-15 2011-11-11 11.821 593,169 -11,611 0.04% 7,011,946
2011-11-11 2011-11-09 12.325 604,780 +3,870 0.05% 7,453,922
2011-11-10 2011-11-08 12.247 600,910 +2,580 0.05% 7,359,644
2011-11-09 2011-11-07 12.713 598,330 +11,095 0.04% 7,606,326
2011-11-08 2011-11-04 13.139 587,235 -4,386 0.04% 7,715,640
2011-11-07 2011-11-03 12.829 591,621 +4,386 0.04% 7,589,827
2011-11-03 2011-11-01 12.558 587,235 +5,160 0.04% 7,374,240
2011-11-01 2011-10-28 12.713 582,075 -10,320 0.04% 7,399,683
2011-10-31 2011-10-27 12.945 592,395 -4,386 0.04% 7,668,637
2011-10-28 2011-10-26 12.480 596,781 +15,480 0.04% 7,447,854
2011-10-27 2011-10-25 12.092 581,301 -1,290 0.04% 7,029,363
2011-10-25 2011-10-21 11.627 582,591 +5,160 0.04% 6,774,002
2011-10-20 2011-10-18 11.511 577,431 -516 0.04% 6,646,865
2011-10-19 2011-10-17 12.519 577,947 -1,548 0.04% 7,235,205
2011-10-14 2011-10-12 11.627 579,495 -183,188 0.04% 6,738,004
2011-10-13 2011-10-11 11.124 762,683 -1,290 0.06% 8,483,719
2011-10-12 2011-10-10 10.620 763,973 +2,580 0.06% 8,113,138
2011-10-11 2011-10-07 10.736 761,393 -2,580 0.06% 8,174,270
2011-10-10 2011-10-06 10.271 763,973 -2,322 0.06% 7,846,648
2011-10-07 2011-10-04 9.883 766,295 -8,773 0.06% 7,573,497
2011-10-03 2011-09-28 11.589 775,068 -5,160 0.06% 8,981,964
2011-09-28 2011-09-26 10.193 780,228 -5,160 0.06% 7,953,121
2011-09-26 2011-09-22 10.658 785,388 -2,580 0.06% 8,370,998
2011-09-23 2011-09-21 11.666 787,968 -774 0.06% 9,192,537
2011-09-21 2011-09-19 12.723 788,742 +26,969 0.06% 10,034,835
2011-09-20 2011-09-16 13.004 761,773 +1,490 0.06% 9,906,410
2011-09-16 2011-09-14 12.602 760,283 -11,177 0.06% 9,580,933
2011-09-15 2011-09-12 12.320 771,460 +4,223 0.06% 9,504,363
2011-09-14 2011-09-09 13.206 767,237 -2,484 0.06% 10,131,916
2011-09-12 2011-09-08 12.924 769,721 -9,687 0.06% 9,947,789
2011-09-09 2011-09-07 12.884 779,408 -497 0.06% 10,041,602
2011-09-08 2011-09-06 12.400 779,905 -12,915 0.06% 9,671,205
2011-09-07 2011-09-05 12.400 792,820 +8,445 0.06% 9,831,358
2011-09-06 2011-09-02 12.763 784,375 -4,223 0.06% 10,010,855
2011-09-05 2011-09-01 12.843 788,598 +15,896 0.06% 10,128,253
2011-09-02 2011-08-31 12.239 772,702 -17,386 0.06% 9,457,444
2011-09-01 2011-08-30 10.750 790,088 -14,654 0.06% 8,493,270
2011-08-29 2011-08-25 10.508 804,742 +7,451 0.06% 8,456,397
2011-08-26 2011-08-24 10.387 797,291 +4,968 0.06% 8,281,800
2011-08-25 2011-08-23 10.589 792,323 -55,885 0.06% 8,389,695
2011-08-24 2011-08-22 10.387 848,208 -144,556 0.07% 8,810,697
2011-08-23 2011-08-19 11.032 992,764 -17,386 0.08% 10,951,781
2011-08-19 2011-08-17 11.877 1,010,150 +2,483 0.08% 11,997,647
2011-08-18 2011-08-16 11.595 1,007,667 -19,870 0.08% 11,684,166
2011-08-17 2011-08-15 11.595 1,027,537 +19,870 0.08% 11,914,564
2011-08-16 2011-08-12 11.595 1,007,667 +2,484 0.08% 11,684,166
2011-08-15 2011-08-11 11.595 1,005,183 +1,491 0.08% 11,655,363
2011-08-12 2011-08-10 11.152 1,003,692 -9,439 0.08% 11,193,565
2011-08-11 2011-08-09 11.273 1,013,131 -2,484 0.08% 11,421,202
2011-08-10 2011-08-08 11.837 1,015,615 -14,902 0.08% 12,021,665
2011-08-09 2011-08-05 12.320 1,030,517 -25,831 0.08% 12,695,937
2011-08-08 2011-08-04 12.843 1,056,348 +7,202 0.08% 13,567,064
2011-08-05 2011-08-03 13.045 1,049,146 +17,139 0.08% 13,685,766
2011-08-04 2011-08-02 13.367 1,032,007 -3,478 0.08% 13,794,594
2011-08-03 2011-08-01 13.689 1,035,485 -5,464 0.08% 14,174,603
2011-08-02 2011-07-29 13.850 1,040,949 -31,792 0.08% 14,417,039
2011-08-01 2011-07-28 13.608 1,072,741 -4,471 0.08% 14,598,215
2011-07-29 2011-07-27 13.608 1,077,212 +7,451 0.08% 14,659,058
2011-07-28 2011-07-26 13.649 1,069,761 -10,432 0.08% 14,600,732
2011-07-27 2011-07-25 13.447 1,080,193 +3,478 0.08% 14,525,664
2011-07-26 2011-07-22 13.850 1,076,715 -16,145 0.08% 14,912,395
2011-07-25 2011-07-21 13.729 1,092,860 +4,968 0.08% 15,004,001
2011-07-22 2011-07-20 13.528 1,087,892 -14,903 0.08% 14,716,795
2011-07-21 2011-07-19 13.890 1,102,795 -14,903 0.09% 15,318,000
2011-07-20 2011-07-18 13.085 1,117,698 +5,465 0.09% 14,625,005
2011-07-19 2011-07-15 13.327 1,112,233 +4,967 0.09% 14,822,176
2011-07-18 2011-07-14 13.568 1,107,266 -34,773 0.09% 15,023,463
2011-07-15 2011-07-13 13.286 1,142,039 -30,302 0.09% 15,173,405
2011-07-14 2011-07-12 13.850 1,172,341 -37,008 0.09% 16,236,805
2011-07-13 2011-07-11 14.253 1,209,349 +27,322 0.09% 17,236,262
2011-07-12 2011-07-08 14.736 1,182,027 +10,928 0.09% 17,417,935
2011-07-11 2011-07-07 14.776 1,171,099 -83,703 0.09% 17,304,054
2011-07-08 2011-07-06 14.494 1,254,802 +69,794 0.10% 18,187,202
2011-07-07 2011-07-05 14.897 1,185,008 +199,695 0.09% 17,652,702
2011-07-06 2011-07-04 15.541 985,313 -30,798 0.08% 15,312,627
2011-07-05 2011-06-30 14.776 1,016,111 +137,849 0.08% 15,013,965
2011-07-04 2011-06-29 14.051 878,262 -993 0.07% 12,340,640
2011-06-30 2011-06-28 13.850 879,255 +21,857 0.07% 12,177,593
2011-06-29 2011-06-27 13.810 857,398 +40,237 0.07% 11,840,356
2011-06-28 2011-06-24 14.575 817,161 -497 0.06% 11,909,798
2011-06-27 2011-06-23 14.011 817,658 +18,877 0.06% 11,456,161
2011-06-23 2011-06-21 14.615 798,781 -3,726 0.06% 11,674,076
2011-06-22 2011-06-20 14.736 802,507 +5,216 0.06% 11,825,461
2011-06-21 2011-06-17 15.259 797,291 +1,987 0.06% 12,165,900
2011-06-20 2011-06-16 15.017 795,304 +745 0.06% 11,943,461
2011-06-17 2011-06-15 15.742 794,559 -2,980 0.06% 12,508,093
2011-06-16 2011-06-14 15.782 797,539 +7,948 0.06% 12,587,114
2011-06-15 2011-06-13 15.380 789,591 +4,967 0.06% 12,143,776
2011-06-14 2011-06-10 16.105 784,624 +9,935 0.06% 12,636,004
2011-06-13 2011-06-09 16.024 774,689 +4,968 0.06% 12,413,626
2011-06-10 2011-06-08 16.749 769,721 -73,520 0.06% 12,891,838
2011-06-09 2011-06-07 19.003 843,241 -1,490 0.07% 16,024,404
2011-06-08 2011-06-03 18.802 844,731 -10,929 0.07% 15,882,669
2011-06-07 2011-06-02 19.003 855,660 +994 0.07% 16,260,407
2011-06-03 2011-06-01 18.883 854,666 +12,419 0.07% 16,138,288
2011-06-02 2011-05-31 19.527 842,247 +6,458 0.07% 16,446,345
2011-06-01 2011-05-30 20.050 835,789 +2,235 0.06% 16,757,691
2011-05-31 2011-05-27 20.010 833,554 -8,693 0.06% 16,679,319
2011-05-27 2011-05-25 19.889 842,247 -7,452 0.07% 16,751,535
2011-05-26 2011-05-24 19.325 849,699 -1,241 0.07% 16,420,808
2011-05-25 2011-05-23 18.923 850,940 -2,484 0.07% 16,102,191
2011-05-24 2011-05-20 18.923 853,424 -6,210 0.07% 16,149,195
2011-05-23 2011-05-19 19.285 859,634 +249 0.07% 16,578,196
2011-05-20 2011-05-18 19.325 859,385 +12,419 0.07% 16,607,994
2011-05-19 2011-05-17 19.285 846,966 -9,687 0.07% 16,333,892
2011-05-16 2011-05-12 18.560 856,653 +3,726 0.07% 15,899,887
2011-05-13 2011-05-11 18.883 852,927 +4,967 0.07% 16,105,451
2011-05-12 2011-05-09 18.963 847,960 +4,968 0.07% 16,079,941
2011-05-11 2011-05-06 19.285 842,992 +2,483 0.07% 16,257,252
2011-05-09 2011-05-05 19.285 840,509 +2,484 0.07% 16,209,367
2011-05-06 2011-05-04 19.325 838,025 -11,177 0.07% 16,195,203
2011-05-04 2011-04-29 19.889 849,202 +1,242 0.07% 16,889,863
2011-05-03 2011-04-28 20.131 847,960 -31,792 0.07% 17,070,001
2011-04-28 2011-04-26 20.493 879,752 +1,987 0.07% 18,028,775
2011-04-27 2011-04-21 20.775 877,765 -7,452 0.07% 18,235,436
2011-04-26 2011-04-20 20.855 885,217 -32,040 0.07% 18,461,530
2011-04-21 2011-04-19 20.896 917,257 -5,961 0.07% 19,166,666
2011-04-18 2011-04-14 20.292 923,218 +2,484 0.07% 18,733,675
2011-04-14 2011-04-12 20.010 920,734 +7,451 0.07% 18,423,780
2011-04-13 2011-04-11 20.171 913,283 +4,967 0.07% 18,421,767
2011-04-12 2011-04-08 20.896 908,316 -7,948 0.07% 18,979,838
2011-04-11 2011-04-07 20.533 916,264 +1,987 0.07% 18,813,906
2011-04-07 2011-04-04 19.607 914,277 +2,236 0.07% 17,926,477
2011-04-06 2011-04-01 19.366 912,041 +3,974 0.07% 17,662,315
2011-04-04 2011-03-31 19.124 908,067 +2,484 0.07% 17,365,996
2011-04-01 2011-03-30 19.164 905,583 -1,242 0.07% 17,354,951
2011-03-29 2011-03-25 19.366 906,825 -2,981 0.07% 17,561,303
2011-03-28 2011-03-24 19.325 909,806 +249 0.07% 17,582,402
2011-03-25 2011-03-23 19.446 909,557 -32,041 0.07% 17,687,450
2011-03-24 2011-03-22 19.446 941,598 +993 0.07% 18,310,527
2011-03-23 2011-03-21 19.567 940,605 -2,483 0.07% 18,404,827
2011-03-21 2011-03-17 19.285 943,088 +2,483 0.07% 18,187,622
2011-03-18 2011-03-16 19.809 940,605 -4,967 0.07% 18,632,047
2011-03-17 2011-03-15 19.406 945,572 -7,452 0.07% 18,349,736
2011-03-16 2011-03-14 19.728 953,024 -4,967 0.07% 18,801,310
2011-03-15 2011-03-11 19.607 957,991 -3,229 0.07% 18,783,589
2011-03-11 2011-03-09 19.607 961,220 -497 0.07% 18,846,901
2011-03-10 2011-03-08 19.809 961,717 -12,915 0.07% 19,050,246
2011-03-09 2011-03-07 20.211 974,632 -1,739 0.08% 19,698,473
2011-03-08 2011-03-04 20.533 976,371 +24,838 0.08% 20,048,100
2011-03-07 2011-03-03 20.292 951,533 -1,739 0.07% 19,308,235
2011-03-04 2011-03-02 19.728 953,272 -1,490 0.07% 18,806,202
2011-03-03 2011-03-01 19.527 954,762 -2,484 0.07% 18,643,397
2011-03-02 2011-02-28 19.044 957,246 +5,961 0.07% 18,229,421
2011-03-01 2011-02-25 18.923 951,285 +4,471 0.07% 18,001,002
2011-02-28 2011-02-24 18.399 946,814 -8,693 0.07% 17,420,838
2011-02-23 2011-02-21 19.607 955,507 +9,190 0.07% 18,734,884
2011-02-22 2011-02-18 19.728 946,317 +3,725 0.07% 18,668,993
2011-02-17 2011-02-15 19.688 942,592 -2,483 0.07% 18,557,556
2011-02-15 2011-02-11 20.131 945,075 -3,726 0.07% 19,024,991
2011-02-14 2011-02-10 20.131 948,801 -2,981 0.07% 19,099,998
2011-02-08 2011-02-02 21.218 951,782 +3,974 0.07% 20,194,648
2011-02-07 2011-01-31 21.540 947,808 +1,491 0.07% 20,415,609
2011-02-01 2011-01-28 20.533 946,317 -13,164 0.07% 19,430,993
2011-01-31 2011-01-27 20.775 959,481 -6,707 0.07% 19,933,073
2011-01-28 2011-01-26 20.412 966,188 +1,242 0.07% 19,722,310
2011-01-27 2011-01-25 20.896 964,946 -25,334 0.07% 20,163,158
2011-01-26 2011-01-24 21.258 990,280 -18,380 0.08% 21,051,358
2011-01-25 2011-01-21 21.620 1,008,660 -19,622 0.08% 21,807,570
2011-01-24 2011-01-20 22.224 1,028,282 +497 0.08% 22,852,804
2011-01-21 2011-01-19 22.305 1,027,785 -7,700 0.08% 22,924,518
2011-01-20 2011-01-18 22.345 1,035,485 -2,484 0.08% 23,137,955
2011-01-19 2011-01-17 22.345 1,037,969 -5,712 0.08% 23,193,460
2011-01-18 2011-01-14 22.345 1,043,681 +2,980 0.08% 23,321,095
2011-01-17 2011-01-13 22.385 1,040,701 -5,712 0.08% 23,296,407
2011-01-14 2011-01-12 22.506 1,046,413 -994 0.08% 23,550,662
2011-01-13 2011-01-11 22.466 1,047,407 +4,968 0.08% 23,530,863
2011-01-12 2011-01-10 22.466 1,042,439 -21,609 0.08% 23,419,253
2011-01-11 2011-01-07 22.667 1,064,048 +31,295 0.08% 24,118,917
2011-01-10 2011-01-06 23.029 1,032,753 +129,157 0.08% 23,783,769
2011-01-07 2011-01-05 23.271 903,596 +26,079 0.07% 21,027,630
2011-01-06 2011-01-04 22.868 877,517 +12,419 0.07% 20,067,444
2011-01-05 2011-01-03 22.868 865,098 -11,425 0.07% 19,783,441
2011-01-04 2010-12-31 22.868 876,523 -124,189 0.07% 20,044,713
2011-01-03 2010-12-29 22.506 1,000,712 +4,968 0.08% 22,522,111
2010-12-30 2010-12-28 22.667 995,744 +248 0.08% 22,570,661
2010-12-29 2010-12-24 22.667 995,496 +1,242 0.08% 22,565,039
2010-12-28 2010-12-22 22.546 994,254 +6,458 0.08% 22,416,797
2010-12-22 2010-12-20 22.868 987,796 -74,017 0.08% 22,589,352
2010-12-21 2010-12-17 23.231 1,061,813 -1,987 0.08% 24,666,756
2010-12-20 2010-12-16 23.191 1,063,800 -4,967 0.08% 24,670,085
2010-12-17 2010-12-15 23.271 1,068,767 -76,501 0.08% 24,871,333
2010-12-16 2010-12-14 23.633 1,145,268 -16,144 0.09% 27,066,582
2010-12-15 2010-12-13 23.311 1,161,412 -2,981 0.09% 27,074,039
2010-12-14 2010-12-10 23.593 1,164,393 -8,693 0.09% 27,471,690
2010-12-13 2010-12-09 23.553 1,173,086 +29,806 0.09% 27,629,556
2010-12-10 2010-12-08 23.875 1,143,280 -18,380 0.09% 27,295,778
2010-12-09 2010-12-07 23.029 1,161,660 +3,974 0.09% 26,752,431
2010-12-08 2010-12-06 23.191 1,157,686 -129,902 0.09% 26,847,351
2010-12-06 2010-12-02 23.754 1,287,588 -20,367 0.10% 30,585,608
2010-12-03 2010-12-01 23.835 1,307,955 +8,694 0.10% 31,174,729
2010-12-02 2010-11-30 24.157 1,299,261 +119,717 0.10% 31,385,990
2010-12-01 2010-11-29 24.841 1,179,544 -12,418 0.09% 29,301,341
2010-11-30 2010-11-26 23.633 1,191,962 -38,996 0.09% 28,170,120
2010-11-29 2010-11-25 23.674 1,230,958 +29,060 0.10% 29,141,288
2010-11-26 2010-11-24 22.748 1,201,898 +11,177 0.09% 27,340,361
2010-11-25 2010-11-23 22.385 1,190,721 +88,671 0.09% 26,654,650
2010-11-24 2010-11-22 22.949 1,102,050 -2,484 0.09% 25,290,903
2010-11-23 2010-11-19 23.029 1,104,534 -12,667 0.09% 25,436,848
2010-11-22 2010-11-18 22.949 1,117,201 +85,939 0.09% 25,638,603
2010-11-19 2010-11-17 22.144 1,031,262 -21,361 0.08% 22,835,992
2010-11-18 2010-11-16 22.587 1,052,623 -83,951 0.08% 23,775,185
2010-11-17 2010-11-15 23.070 1,136,574 -28,812 0.09% 26,220,473
2010-11-16 2010-11-12 23.070 1,165,386 -4,968 0.09% 26,885,158
2010-11-15 2010-11-11 23.754 1,170,354 +190,009 0.09% 27,800,809
2010-11-12 2010-11-10 23.754 980,345 -2,732 0.08% 23,287,300
2010-11-11 2010-11-09 23.513 983,077 -17,883 0.08% 23,114,716
2010-11-10 2010-11-08 23.875 1,000,960 -69,049 0.08% 23,897,892
2010-11-09 2010-11-05 23.271 1,070,009 +49,427 0.08% 24,900,235
2010-11-08 2010-11-04 23.432 1,020,582 +22,602 0.08% 23,914,377
2010-11-05 2010-11-03 24.036 997,980 -38,747 0.08% 23,987,465
2010-11-04 2010-11-02 24.197 1,036,727 -53,898 0.08% 25,085,748
2010-11-03 2010-11-01 23.996 1,090,625 -146,045 0.08% 26,170,372
2010-11-02 2010-10-29 22.667 1,236,670 -176,597 0.10% 28,031,762
2010-11-01 2010-10-28 23.231 1,413,267 0.11% 32,831,310

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top