History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 13,414,155 | +0 | 0.15% | 21,999,214 |
| 2025-10-13 | 2025-10-09 | 1.660 | 13,414,155 | +0 | 0.15% | 22,267,497 |
| 2025-10-10 | 2025-10-08 | 1.820 | 13,414,155 | +766,893 | 0.15% | 24,413,762 |
| 2025-10-09 | 2025-10-06 | 1.910 | 12,647,262 | -209,464 | 0.14% | 24,156,270 |
| 2025-10-08 | 2025-10-03 | 1.790 | 12,856,726 | -836,528 | 0.14% | 23,013,540 |
| 2025-10-06 | 2025-10-02 | 1.750 | 13,693,254 | +871,586 | 0.15% | 23,963,194 |
| 2025-10-03 | 2025-09-30 | 1.610 | 12,821,668 | -953,401 | 0.14% | 20,642,885 |
| 2025-10-02 | 2025-09-29 | 1.520 | 13,775,069 | -11,166 | 0.15% | 20,938,105 |
| 2025-09-30 | 2025-09-26 | 1.470 | 13,786,235 | -15,347 | 0.15% | 20,265,765 |
| 2025-09-29 | 2025-09-25 | 1.591 | 13,801,582 | -3,078,000 | 0.15% | 21,957,982 |
| 2025-09-26 | 2025-09-24 | 1.601 | 16,879,582 | +3,541,478 | 0.18% | 27,024,973 |
| 2025-09-25 | 2025-09-23 | 1.621 | 13,338,104 | -639,954 | 0.15% | 21,623,522 |
| 2025-09-24 | 2025-09-22 | 1.631 | 13,978,058 | +389,593 | 0.15% | 22,801,757 |
| 2025-09-23 | 2025-09-19 | 1.641 | 13,588,465 | -260,384 | 0.15% | 22,303,061 |
| 2025-09-22 | 2025-09-18 | 1.631 | 13,848,849 | +24,261 | 0.15% | 22,590,985 |
| 2025-09-19 | 2025-09-17 | 1.621 | 13,824,588 | -15,075,347 | 0.15% | 22,412,203 |
| 2025-09-18 | 2025-09-16 | 1.661 | 28,899,935 | +395,254 | 0.32% | 48,016,143 |
| 2025-09-17 | 2025-09-15 | 1.682 | 28,504,681 | -562,443 | 0.31% | 47,933,498 |
| 2025-09-16 | 2025-09-12 | 1.682 | 29,067,124 | +15,766,365 | 0.32% | 48,879,302 |
| 2025-09-15 | 2025-09-11 | 1.682 | 13,300,759 | -328,220 | 0.15% | 22,366,569 |
| 2025-09-12 | 2025-09-10 | 1.692 | 13,628,979 | +64,800 | 0.15% | 23,055,740 |
| 2025-09-11 | 2025-09-09 | 1.682 | 13,564,179 | +120,463 | 0.15% | 22,809,536 |
| 2025-09-10 | 2025-09-08 | 1.682 | 13,443,716 | +2,207,108 | 0.15% | 22,606,965 |
| 2025-09-09 | 2025-09-05 | 1.661 | 11,236,608 | +3,947,792 | 0.12% | 18,669,197 |
| 2025-09-08 | 2025-09-04 | 1.621 | 7,288,816 | -140,010 | 0.08% | 11,816,513 |
| 2025-09-05 | 2025-09-03 | 1.631 | 7,428,826 | -32,479 | 0.08% | 12,118,299 |
| 2025-09-04 | 2025-09-02 | 1.510 | 7,461,305 | -326,429 | 0.08% | 11,269,704 |
| 2025-09-03 | 2025-09-01 | 1.531 | 7,787,734 | +205,170 | 0.09% | 11,919,586 |
| 2025-09-02 | 2025-08-29 | 1.470 | 7,582,564 | +21,151 | 0.08% | 11,147,447 |
| 2025-09-01 | 2025-08-28 | 1.450 | 7,561,413 | +395,209 | 0.08% | 10,964,073 |
| 2025-08-29 | 2025-08-27 | 1.420 | 7,166,204 | -269,203 | 0.08% | 10,174,539 |
| 2025-08-28 | 2025-08-26 | 1.430 | 7,435,407 | +69,543 | 0.08% | 10,631,623 |
| 2025-08-27 | 2025-08-25 | 1.440 | 7,365,864 | +433,290 | 0.08% | 10,606,356 |
| 2025-08-26 | 2025-08-22 | 1.450 | 6,932,574 | +318,425 | 0.08% | 10,052,254 |
| 2025-08-25 | 2025-08-21 | 1.480 | 6,614,149 | -271,514 | 0.07% | 9,790,340 |
| 2025-08-22 | 2025-08-20 | 1.440 | 6,885,663 | +370,725 | 0.08% | 9,914,898 |
| 2025-08-21 | 2025-08-19 | 1.500 | 6,514,938 | -383,734 | 0.07% | 9,774,691 |
| 2025-08-20 | 2025-08-18 | 1.571 | 6,898,672 | -165,909 | 0.08% | 10,836,688 |
| 2025-08-19 | 2025-08-15 | 1.440 | 7,064,581 | -1,281,767 | 0.08% | 10,172,528 |
| 2025-08-18 | 2025-08-14 | 1.420 | 8,346,348 | +210,538 | 0.09% | 11,850,101 |
| 2025-08-15 | 2025-08-13 | 1.470 | 8,135,810 | +2,220,340 | 0.09% | 11,960,797 |
| 2025-08-14 | 2025-08-12 | 1.400 | 5,915,470 | -302,002 | 0.06% | 8,279,622 |
| 2025-08-13 | 2025-08-11 | 1.430 | 6,217,472 | -6,693 | 0.07% | 8,890,141 |
| 2025-08-12 | 2025-08-08 | 1.390 | 6,224,165 | +228,910 | 0.07% | 8,649,015 |
| 2025-08-11 | 2025-08-07 | 1.380 | 5,995,255 | -168,430 | 0.07% | 8,270,556 |
| 2025-08-08 | 2025-08-06 | 1.390 | 6,163,685 | +107,080 | 0.07% | 8,564,973 |
| 2025-08-07 | 2025-08-05 | 1.369 | 6,056,605 | -286,882 | 0.07% | 8,294,202 |
| 2025-08-06 | 2025-08-04 | 1.369 | 6,343,487 | +98,765 | 0.07% | 8,687,072 |
| 2025-08-05 | 2025-08-01 | 1.309 | 6,244,722 | +705,102 | 0.07% | 8,174,533 |
| 2025-08-04 | 2025-07-31 | 1.319 | 5,539,620 | +183,724 | 0.06% | 7,307,313 |
| 2025-08-01 | 2025-07-30 | 1.349 | 5,355,896 | -1,337,906 | 0.06% | 7,226,756 |
| 2025-07-31 | 2025-07-29 | 1.390 | 6,693,802 | +30,011 | 0.07% | 9,301,616 |
| 2025-07-30 | 2025-07-28 | 1.369 | 6,663,791 | +790,509 | 0.07% | 9,125,712 |
| 2025-07-29 | 2025-07-25 | 1.339 | 5,873,282 | +733,179 | 0.06% | 7,865,729 |
| 2025-07-28 | 2025-07-24 | 1.349 | 5,140,103 | -335,768 | 0.06% | 6,935,585 |
| 2025-07-25 | 2025-07-23 | 1.349 | 5,475,871 | +633,499 | 0.06% | 7,388,639 |
| 2025-07-24 | 2025-07-22 | 1.349 | 4,842,372 | -19,862 | 0.05% | 6,533,854 |
| 2025-07-23 | 2025-07-21 | 1.390 | 4,862,234 | -180,843 | 0.05% | 6,756,494 |
| 2025-07-22 | 2025-07-18 | 1.400 | 5,043,077 | -4,899,470 | 0.06% | 7,058,572 |
| 2025-07-21 | 2025-07-17 | 1.430 | 9,942,547 | +3,724,230 | 0.11% | 14,216,493 |
| 2025-07-18 | 2025-07-16 | 1.369 | 6,218,317 | +117,245 | 0.07% | 8,515,658 |
| 2025-07-17 | 2025-07-15 | 1.380 | 6,101,072 | -39,873 | 0.07% | 8,416,532 |
| 2025-07-16 | 2025-07-14 | 1.390 | 6,140,945 | -174,825 | 0.07% | 8,533,374 |
| 2025-07-15 | 2025-07-11 | 1.208 | 6,315,770 | -288,297 | 0.07% | 7,631,572 |
| 2025-07-14 | 2025-07-10 | 1.168 | 6,604,067 | +19,738 | 0.07% | 7,713,934 |
| 2025-07-11 | 2025-07-09 | 1.148 | 6,584,329 | +42,791 | 0.07% | 7,558,278 |
| 2025-07-10 | 2025-07-08 | 1.138 | 6,541,538 | -481,522 | 0.07% | 7,443,287 |
| 2025-07-09 | 2025-07-07 | 1.077 | 7,023,060 | +717,714 | 0.08% | 7,566,876 |
| 2025-07-08 | 2025-07-04 | 1.088 | 6,305,346 | +53,091 | 0.07% | 6,857,079 |
| 2025-07-07 | 2025-07-03 | 1.108 | 6,252,255 | -496,546 | 0.07% | 6,925,256 |
| 2025-07-04 | 2025-07-02 | 1.088 | 6,748,801 | -522,550 | 0.07% | 7,339,337 |
| 2025-07-03 | 2025-06-30 | 1.118 | 7,271,351 | -255,837 | 0.08% | 8,127,267 |
| 2025-07-02 | 2025-06-27 | 1.118 | 7,527,188 | -1,001,146 | 0.08% | 8,413,219 |
| 2025-06-30 | 2025-06-26 | 1.158 | 8,528,334 | +821,795 | 0.09% | 9,875,714 |
| 2025-06-27 | 2025-06-25 | 1.168 | 7,706,539 | -292,472 | 0.08% | 9,001,685 |
| 2025-06-26 | 2025-06-24 | 1.148 | 7,999,011 | -134,559 | 0.09% | 9,182,218 |
| 2025-06-25 | 2025-06-23 | 1.098 | 8,133,570 | -385,025 | 0.09% | 8,927,178 |
| 2025-06-24 | 2025-06-20 | 1.077 | 8,518,595 | +397,512 | 0.09% | 9,178,215 |
| 2025-06-23 | 2025-06-19 | 1.108 | 8,121,083 | -476,788 | 0.09% | 8,995,247 |
| 2025-06-20 | 2025-06-18 | 1.128 | 8,597,871 | -625,633 | 0.09% | 9,696,509 |
| 2025-06-19 | 2025-06-17 | 1.108 | 9,223,504 | -15,890 | 0.10% | 10,216,334 |
| 2025-06-18 | 2025-06-16 | 1.178 | 9,239,394 | +187,273 | 0.10% | 10,885,185 |
| 2025-06-17 | 2025-06-13 | 1.168 | 9,052,121 | -1,855,911 | 0.10% | 10,573,403 |
| 2025-06-16 | 2025-06-12 | 1.168 | 10,908,032 | -1,637,819 | 0.12% | 12,741,215 |
| 2025-06-13 | 2025-06-11 | 1.128 | 12,545,851 | -2,101,106 | 0.14% | 14,148,963 |
| 2025-06-12 | 2025-06-10 | 1.168 | 14,646,957 | +39,615 | 0.16% | 17,108,497 |
| 2025-06-11 | 2025-06-09 | 1.188 | 14,607,342 | -189,949 | 0.16% | 17,356,401 |
| 2025-06-10 | 2025-06-06 | 1.037 | 14,797,291 | -791,959 | 0.16% | 15,347,085 |
| 2025-06-09 | 2025-06-05 | 1.067 | 15,589,250 | -367,348 | 0.17% | 16,639,396 |
| 2025-06-06 | 2025-06-04 | 1.037 | 15,956,598 | +500,102 | 0.17% | 16,549,466 |
| 2025-06-05 | 2025-06-03 | 1.027 | 15,456,496 | -1,102,342 | 0.17% | 15,875,144 |
| 2025-06-04 | 2025-06-02 | 0.947 | 16,558,838 | -487,315 | 0.18% | 15,673,435 |
| 2025-06-03 | 2025-05-30 | 0.987 | 17,046,153 | +71,127 | 0.19% | 16,821,275 |
| 2025-06-02 | 2025-05-29 | 0.957 | 16,975,026 | +341,193 | 0.19% | 16,238,298 |
| 2025-05-30 | 2025-05-28 | 0.876 | 16,633,833 | -2,905,120 | 0.18% | 14,571,963 |
| 2025-05-29 | 2025-05-27 | 0.896 | 19,538,953 | +1,244,633 | 0.21% | 17,510,468 |
| 2025-05-28 | 2025-05-26 | 0.876 | 18,294,320 | -337,654 | 0.20% | 16,026,622 |
| 2025-05-27 | 2025-05-23 | 0.896 | 18,631,974 | -1,112,273 | 0.20% | 16,697,650 |
| 2025-05-26 | 2025-05-22 | 0.916 | 19,744,247 | -375,210 | 0.22% | 18,092,077 |
| 2025-05-23 | 2025-05-21 | 0.846 | 20,119,457 | -917,228 | 0.22% | 17,017,745 |
| 2025-05-22 | 2025-05-20 | 0.826 | 21,036,685 | +753,764 | 0.23% | 17,369,912 |
| 2025-05-21 | 2025-05-19 | 0.785 | 20,282,921 | +208,621 | 0.22% | 15,930,579 |
| 2025-05-20 | 2025-05-16 | 0.675 | 20,074,300 | -1,995,935 | 0.22% | 13,543,212 |
| 2025-05-19 | 2025-05-15 | 0.665 | 22,070,235 | -81,891 | 0.24% | 14,667,543 |
| 2025-05-16 | 2025-05-14 | 0.695 | 22,152,126 | +27,807 | 0.24% | 15,391,146 |
| 2025-05-15 | 2025-05-13 | 0.695 | 22,124,319 | +674,217 | 0.24% | 15,371,826 |
| 2025-05-14 | 2025-05-12 | 0.695 | 21,450,102 | -199,117 | 0.23% | 14,903,385 |
| 2025-05-13 | 2025-05-09 | 0.705 | 21,649,219 | -565,075 | 0.24% | 15,259,726 |
| 2025-05-12 | 2025-05-08 | 0.715 | 22,214,294 | +739,861 | 0.24% | 15,881,712 |
| 2025-05-09 | 2025-05-07 | 0.725 | 21,474,433 | +1,540,300 | 0.23% | 15,568,998 |
| 2025-05-08 | 2025-05-06 | 0.745 | 19,934,133 | -991,115 | 0.22% | 14,853,730 |
| 2025-05-07 | 2025-05-02 | 0.745 | 20,925,248 | +1,456,879 | 0.23% | 15,592,250 |
| 2025-05-06 | 2025-04-30 | 0.725 | 19,468,369 | -2,028,310 | 0.21% | 14,114,599 |
| 2025-05-02 | 2025-04-29 | 0.735 | 21,496,679 | +1,949,458 | 0.23% | 15,801,587 |
| 2025-04-30 | 2025-04-28 | 0.695 | 19,547,221 | -1,658,976 | 0.21% | 13,581,276 |
| 2025-04-29 | 2025-04-25 | 0.665 | 21,206,197 | +37,738 | 0.23% | 14,093,316 |
| 2025-04-28 | 2025-04-24 | 0.665 | 21,168,459 | -172,800 | 0.23% | 14,068,236 |
| 2025-04-25 | 2025-04-23 | 0.655 | 21,341,259 | +70,511 | 0.23% | 13,968,181 |
| 2025-04-24 | 2025-04-22 | 0.665 | 21,270,748 | +327,575 | 0.23% | 14,136,216 |
| 2025-04-23 | 2025-04-17 | 0.634 | 20,943,173 | +891,805 | 0.23% | 13,285,855 |
| 2025-04-22 | 2025-04-16 | 0.634 | 20,051,368 | -908,489 | 0.22% | 12,720,115 |
| 2025-04-17 | 2025-04-15 | 0.644 | 20,959,857 | +664,484 | 0.23% | 13,507,493 |
| 2025-04-16 | 2025-04-14 | 0.634 | 20,295,373 | -115,200 | 0.22% | 12,874,906 |
| 2025-04-15 | 2025-04-11 | 0.634 | 20,410,573 | -1,653,485 | 0.22% | 12,947,986 |
| 2025-04-14 | 2025-04-10 | 0.614 | 22,064,058 | +1,383,677 | 0.24% | 13,552,571 |
| 2025-04-11 | 2025-04-09 | 0.594 | 20,680,381 | -163,366 | 0.22% | 12,286,184 |
| 2025-04-10 | 2025-04-08 | 0.574 | 20,843,747 | -670,939 | 0.23% | 11,963,469 |
| 2025-04-09 | 2025-04-07 | 0.564 | 21,514,686 | -439,684 | 0.23% | 12,131,919 |
| 2025-04-08 | 2025-04-03 | 0.665 | 21,954,370 | +795,314 | 0.24% | 14,590,540 |
| 2025-04-07 | 2025-04-02 | 0.665 | 21,159,056 | +629,184 | 0.23% | 14,061,987 |
| 2025-04-03 | 2025-04-01 | 0.614 | 20,529,872 | +40,113 | 0.22% | 12,610,216 |
| 2025-04-02 | 2025-03-31 | 0.574 | 20,489,759 | -10,050,482 | 0.22% | 11,760,294 |
| 2025-04-01 | 2025-03-28 | 0.604 | 30,540,241 | +763,824 | 0.33% | 18,451,436 |
| 2025-03-31 | 2025-03-27 | 0.604 | 29,776,417 | +1,819,417 | 0.32% | 17,989,958 |
| 2025-03-28 | 2025-03-26 | 0.614 | 27,957,000 | +300,909 | 0.30% | 17,172,237 |
| 2025-03-26 | 2025-03-24 | 0.624 | 27,656,091 | -547,198 | 0.30% | 17,265,889 |
| 2025-03-25 | 2025-03-21 | 0.644 | 28,203,289 | -738,173 | 0.31% | 18,175,493 |
| 2025-03-24 | 2025-03-20 | 0.665 | 28,941,462 | +95,438 | 0.31% | 19,234,056 |
| 2025-03-21 | 2025-03-19 | 0.644 | 28,846,024 | +346,593 | 0.31% | 18,589,701 |
| 2025-03-20 | 2025-03-18 | 0.634 | 28,499,431 | +108,389 | 0.31% | 18,079,366 |
| 2025-03-19 | 2025-03-17 | 0.614 | 28,391,042 | +353,909 | 0.31% | 17,438,842 |
| 2025-03-18 | 2025-03-14 | 0.604 | 28,037,133 | +709,711 | 0.30% | 16,939,138 |
| 2025-03-17 | 2025-03-13 | 0.594 | 27,327,422 | -2,081,838 | 0.30% | 16,235,181 |
| 2025-03-14 | 2025-03-12 | 0.604 | 29,409,260 | +1,051,694 | 0.32% | 17,768,134 |
| 2025-03-13 | 2025-03-11 | 0.604 | 28,357,566 | +945,433 | 0.31% | 17,132,734 |
| 2025-03-12 | 2025-03-10 | 0.604 | 27,412,133 | -369,732 | 0.30% | 16,561,533 |
| 2025-03-11 | 2025-03-07 | 0.614 | 27,781,865 | -98,350 | 0.30% | 17,064,662 |
| 2025-03-10 | 2025-03-06 | 0.624 | 27,880,215 | +51,642 | 0.30% | 17,405,811 |
| 2025-03-07 | 2025-03-05 | 0.604 | 27,828,573 | -2,339,163 | 0.30% | 16,813,133 |
| 2025-03-06 | 2025-03-04 | 0.614 | 30,167,736 | -2,008,051 | 0.33% | 18,530,154 |
| 2025-03-05 | 2025-03-03 | 0.594 | 32,175,787 | +1,339,694 | 0.35% | 19,115,588 |
| 2025-03-04 | 2025-02-28 | 0.594 | 30,836,093 | -646,211 | 0.33% | 18,319,677 |
| 2025-03-03 | 2025-02-27 | 0.634 | 31,482,304 | -987,334 | 0.34% | 19,971,630 |
| 2025-02-28 | 2025-02-26 | 0.634 | 32,469,638 | -22,201 | 0.35% | 20,597,972 |
| 2025-02-27 | 2025-02-25 | 0.594 | 32,491,839 | +17,875 | 0.35% | 19,303,354 |
| 2025-02-26 | 2025-02-24 | 0.624 | 32,473,964 | +384,132 | 0.35% | 20,273,721 |
| 2025-02-25 | 2025-02-21 | 0.614 | 32,089,832 | -1,337,906 | 0.35% | 19,710,777 |
| 2025-02-24 | 2025-02-20 | 0.624 | 33,427,738 | +568,054 | 0.36% | 20,869,168 |
| 2025-02-21 | 2025-02-19 | 0.624 | 32,859,684 | -1,318,669 | 0.36% | 20,514,528 |
| 2025-02-20 | 2025-02-18 | 0.614 | 34,178,353 | +207,558 | 0.37% | 20,993,625 |
| 2025-02-19 | 2025-02-17 | 0.614 | 33,970,795 | +1,507,528 | 0.37% | 20,866,135 |
| 2025-02-18 | 2025-02-14 | 0.624 | 32,463,267 | +703,971 | 0.35% | 20,267,042 |
| 2025-02-17 | 2025-02-13 | 0.574 | 31,759,296 | -504,694 | 0.34% | 18,228,553 |
| 2025-02-14 | 2025-02-12 | 0.584 | 32,263,990 | -17,707 | 0.35% | 18,843,108 |
| 2025-02-13 | 2025-02-11 | 0.574 | 32,281,697 | -227,049 | 0.35% | 18,528,390 |
| 2025-02-12 | 2025-02-10 | 0.594 | 32,508,746 | +3,700 | 0.35% | 19,313,398 |
| 2025-02-11 | 2025-02-07 | 0.584 | 32,505,046 | -889,322 | 0.35% | 18,983,892 |
| 2025-02-10 | 2025-02-06 | 0.584 | 33,394,368 | +1,320,825 | 0.36% | 19,503,281 |
| 2025-02-07 | 2025-02-05 | 0.564 | 32,073,543 | -1,484,686 | 0.35% | 18,085,954 |
| 2025-02-06 | 2025-02-04 | 0.584 | 33,558,229 | +1,469,789 | 0.36% | 19,598,981 |
| 2025-02-05 | 2025-02-03 | 0.584 | 32,088,440 | -1,369,005 | 0.35% | 18,740,581 |
| 2025-02-04 | 2025-01-28 | 0.594 | 33,457,445 | +47,669 | 0.36% | 19,877,019 |
| 2025-02-03 | 2025-01-24 | 0.574 | 33,409,776 | -387,309 | 0.36% | 19,175,861 |
| 2025-01-27 | 2025-01-23 | 0.564 | 33,797,085 | +1,059,639 | 0.37% | 19,057,843 |
| 2025-01-24 | 2025-01-22 | 0.564 | 32,737,446 | -149,065 | 0.35% | 18,460,323 |
| 2025-01-23 | 2025-01-21 | 0.584 | 32,886,511 | +12,911 | 0.36% | 19,206,678 |
| 2025-01-22 | 2025-01-20 | 0.584 | 32,873,600 | -546,206 | 0.36% | 19,199,138 |
| 2025-01-21 | 2025-01-17 | 0.584 | 33,419,806 | -13,903 | 0.36% | 19,518,138 |
| 2025-01-20 | 2025-01-16 | 0.594 | 33,433,709 | +1,031,832 | 0.36% | 19,862,917 |
| 2025-01-17 | 2025-01-15 | 0.584 | 32,401,877 | +946,028 | 0.35% | 18,923,638 |
| 2025-01-16 | 2025-01-14 | 0.594 | 31,455,849 | -285,181 | 0.34% | 18,687,874 |
| 2025-01-15 | 2025-01-13 | 0.584 | 31,741,030 | -974,232 | 0.34% | 18,537,684 |
| 2025-01-14 | 2025-01-10 | 0.584 | 32,715,262 | -633,996 | 0.35% | 19,106,664 |
| 2025-01-13 | 2025-01-09 | 0.604 | 33,349,258 | +19,862 | 0.36% | 20,148,554 |
| 2025-01-10 | 2025-01-08 | 0.604 | 33,329,396 | +1,761,762 | 0.36% | 20,136,554 |
| 2025-01-09 | 2025-01-07 | 0.614 | 31,567,634 | -402,206 | 0.34% | 19,390,023 |
| 2025-01-08 | 2025-01-06 | 0.614 | 31,969,840 | +176,357 | 0.35% | 19,637,073 |
| 2025-01-07 | 2025-01-03 | 0.634 | 31,793,483 | +488,408 | 0.34% | 20,169,035 |
| 2025-01-06 | 2025-01-02 | 0.644 | 31,305,075 | -248,537 | 0.34% | 20,174,426 |
| 2025-01-03 | 2024-12-31 | 0.665 | 31,553,612 | -1,021,639 | 0.34% | 20,970,051 |
| 2025-01-02 | 2024-12-27 | 0.655 | 32,575,251 | +251,255 | 0.35% | 21,321,001 |
| 2024-12-30 | 2024-12-24 | 0.655 | 32,323,996 | -1,173,047 | 0.35% | 21,156,551 |
| 2024-12-27 | 2024-12-20 | 0.665 | 33,497,043 | +412,138 | 0.36% | 22,261,625 |
| 2024-12-23 | 2024-12-19 | 0.665 | 33,084,905 | +622,674 | 0.36% | 21,987,725 |
| 2024-12-20 | 2024-12-18 | 0.675 | 32,462,231 | +47,669 | 0.35% | 21,900,782 |
| 2024-12-19 | 2024-12-17 | 0.675 | 32,414,562 | +498,537 | 0.35% | 21,868,622 |
| 2024-12-18 | 2024-12-16 | 0.675 | 31,916,025 | +671,336 | 0.35% | 21,532,282 |
| 2024-12-17 | 2024-12-13 | 0.685 | 31,244,689 | -165,848 | 0.34% | 21,393,980 |
| 2024-12-16 | 2024-12-12 | 0.715 | 31,410,537 | -1,118,409 | 0.34% | 22,456,402 |
| 2024-12-13 | 2024-12-11 | 0.715 | 32,528,946 | +203,741 | 0.35% | 23,255,989 |
| 2024-12-12 | 2024-12-10 | 0.705 | 32,325,205 | +102,492 | 0.35% | 22,784,830 |
| 2024-12-11 | 2024-12-09 | 0.715 | 32,222,713 | +68,123 | 0.35% | 23,037,053 |
| 2024-12-10 | 2024-12-06 | 0.695 | 32,154,590 | -81,611 | 0.35% | 22,340,790 |
| 2024-12-09 | 2024-12-05 | 0.685 | 32,236,201 | +597,018 | 0.35% | 22,072,892 |
| 2024-12-06 | 2024-12-04 | 0.695 | 31,639,183 | -448,584 | 0.34% | 21,982,689 |
| 2024-12-05 | 2024-12-03 | 0.715 | 32,087,767 | +606,785 | 0.35% | 22,940,576 |
| 2024-12-04 | 2024-12-02 | 0.705 | 31,480,982 | -2,419 | 0.34% | 22,189,769 |
| 2024-12-03 | 2024-11-29 | 0.695 | 31,483,401 | -546,260 | 0.34% | 21,874,453 |
| 2024-12-02 | 2024-11-28 | 0.695 | 32,029,661 | +1,115,253 | 0.35% | 22,253,990 |
| 2024-11-29 | 2024-11-27 | 0.705 | 30,914,408 | -1,335,225 | 0.33% | 21,790,412 |
| 2024-11-28 | 2024-11-26 | 0.725 | 32,249,633 | +565,672 | 0.35% | 23,381,035 |
| 2024-11-27 | 2024-11-25 | 0.675 | 31,683,961 | +164,220 | 0.34% | 21,375,719 |
| 2024-11-26 | 2024-11-22 | 0.665 | 31,519,741 | -223,812 | 0.34% | 20,947,541 |
| 2024-11-25 | 2024-11-21 | 0.705 | 31,743,553 | -59,051 | 0.34% | 22,374,845 |
| 2024-11-22 | 2024-11-20 | 0.705 | 31,802,604 | -55,812 | 0.34% | 22,416,468 |
| 2024-11-21 | 2024-11-19 | 0.695 | 31,858,416 | -1,397,465 | 0.34% | 22,135,011 |
| 2024-11-20 | 2024-11-18 | 0.695 | 33,255,881 | +1,454,894 | 0.36% | 23,105,960 |
| 2024-11-19 | 2024-11-15 | 0.675 | 31,800,987 | +2,899,793 | 0.34% | 21,454,671 |
| 2024-11-18 | 2024-11-14 | 0.715 | 28,901,194 | +950,398 | 0.31% | 20,662,392 |
| 2024-11-15 | 2024-11-13 | 0.725 | 27,950,796 | -75,676 | 0.30% | 20,264,372 |
| 2024-11-14 | 2024-11-12 | 0.715 | 28,026,472 | -219,231 | 0.30% | 20,037,025 |
| 2024-11-13 | 2024-11-11 | 0.725 | 28,245,703 | -1,237,801 | 0.31% | 20,478,180 |
| 2024-11-12 | 2024-11-08 | 0.735 | 29,483,504 | +1,069,854 | 0.32% | 21,672,471 |
| 2024-11-11 | 2024-11-07 | 0.745 | 28,413,650 | -404,756 | 0.31% | 21,172,162 |
| 2024-11-08 | 2024-11-06 | 0.725 | 28,818,406 | -985,161 | 0.31% | 20,893,390 |
| 2024-11-07 | 2024-11-05 | 0.755 | 29,803,567 | +499,750 | 0.32% | 22,507,952 |
| 2024-11-06 | 2024-11-04 | 0.725 | 29,303,817 | -20,404 | 0.32% | 21,245,314 |
| 2024-11-05 | 2024-11-01 | 0.725 | 29,324,221 | +834,205 | 0.32% | 21,260,107 |
| 2024-11-04 | 2024-10-31 | 0.735 | 28,490,016 | -1,629,714 | 0.31% | 20,942,186 |
| 2024-11-01 | 2024-10-30 | 0.725 | 30,119,730 | +822,848 | 0.33% | 21,836,852 |
| 2024-10-31 | 2024-10-29 | 0.745 | 29,296,882 | -32,647 | 0.32% | 21,830,294 |
| 2024-10-30 | 2024-10-28 | 0.715 | 29,329,529 | +479,046 | 0.32% | 20,968,623 |
| 2024-10-29 | 2024-10-25 | 0.715 | 28,850,483 | -151,525 | 0.31% | 20,626,137 |
| 2024-10-28 | 2024-10-24 | 0.695 | 29,002,008 | -821,072 | 0.31% | 20,150,398 |
| 2024-10-25 | 2024-10-23 | 0.705 | 29,823,080 | +335,668 | 0.32% | 21,021,176 |
| 2024-10-24 | 2024-10-22 | 0.705 | 29,487,412 | +713,047 | 0.32% | 20,784,576 |
| 2024-10-23 | 2024-10-21 | 0.705 | 28,774,365 | -15,294 | 0.31% | 20,281,975 |
| 2024-10-22 | 2024-10-18 | 0.715 | 28,789,659 | -135,704 | 0.31% | 20,582,652 |
| 2024-10-21 | 2024-10-17 | 0.665 | 28,925,363 | +723,483 | 0.31% | 19,223,356 |
| 2024-10-18 | 2024-10-16 | 0.675 | 28,201,880 | -1,055,179 | 0.30% | 19,026,518 |
| 2024-10-17 | 2024-10-15 | 0.675 | 29,257,059 | +282,075 | 0.32% | 19,738,400 |
| 2024-10-16 | 2024-10-14 | 0.705 | 28,974,984 | +382,691 | 0.31% | 20,423,384 |
| 2024-10-15 | 2024-10-10 | 0.745 | 28,592,293 | +242,622 | 0.31% | 21,305,276 |
| 2024-10-14 | 2024-10-09 | 0.745 | 28,349,671 | +918,968 | 0.31% | 21,124,489 |
| 2024-10-10 | 2024-10-08 | 0.806 | 27,430,703 | -838,972 | 0.30% | 22,097,004 |
| 2024-10-09 | 2024-10-07 | 0.947 | 28,269,675 | -766,922 | 0.31% | 26,758,091 |
| 2024-10-08 | 2024-10-04 | 0.725 | 29,036,597 | -1,337,666 | 0.31% | 21,051,579 |
| 2024-10-07 | 2024-10-03 | 0.685 | 30,374,263 | +441,930 | 0.33% | 20,797,979 |
| 2024-10-04 | 2024-10-02 | 0.695 | 29,932,333 | -1,965,348 | 0.32% | 20,796,781 |
| 2024-10-03 | 2024-09-30 | 0.655 | 31,897,681 | +2,217,595 | 0.34% | 20,877,521 |
| 2024-10-02 | 2024-09-27 | 0.584 | 29,680,086 | -702,354 | 0.32% | 17,334,033 |
| 2024-09-30 | 2024-09-26 | 0.596 | 30,382,440 | +1,309,901 | 0.33% | 18,105,331 |
| 2024-09-27 | 2024-09-25 | 0.575 | 29,072,539 | +1,396,308 | 0.31% | 16,716,857 |
| 2024-09-26 | 2024-09-24 | 0.575 | 27,676,231 | -305,589 | 0.31% | 15,913,973 |
| 2024-09-25 | 2024-09-23 | 0.554 | 27,981,820 | +10,522 | 0.31% | 15,504,608 |
| 2024-09-24 | 2024-09-20 | 0.565 | 27,971,298 | -13,391 | 0.31% | 15,791,208 |
| 2024-09-23 | 2024-09-19 | 0.565 | 27,984,689 | -300,345 | 0.31% | 15,798,768 |
| 2024-09-20 | 2024-09-17 | 0.554 | 28,285,034 | -23,913 | 0.32% | 15,672,618 |
| 2024-09-19 | 2024-09-16 | 0.544 | 28,308,947 | -602,604 | 0.32% | 15,389,908 |
| 2024-09-17 | 2024-09-13 | 0.544 | 28,911,551 | +249,760 | 0.32% | 15,717,509 |
| 2024-09-16 | 2024-09-12 | 0.533 | 28,661,791 | +47,826 | 0.32% | 15,282,080 |
| 2024-09-13 | 2024-09-11 | 0.533 | 28,613,965 | +365,005 | 0.32% | 15,256,580 |
| 2024-09-12 | 2024-09-10 | 0.544 | 28,248,960 | -59,303 | 0.32% | 15,357,297 |
| 2024-09-11 | 2024-09-09 | 0.565 | 28,308,263 | -69,539 | 0.32% | 15,981,442 |
| 2024-09-10 | 2024-09-05 | 0.575 | 28,377,802 | -16,261 | 0.32% | 16,317,380 |
| 2024-09-09 | 2024-09-04 | 0.575 | 28,394,063 | +818,776 | 0.32% | 16,326,730 |
| 2024-09-05 | 2024-09-03 | 0.575 | 27,575,287 | -73,652 | 0.31% | 15,855,930 |
| 2024-09-04 | 2024-09-02 | 0.575 | 27,648,939 | -239,128 | 0.31% | 15,898,280 |
| 2024-09-03 | 2024-08-30 | 0.565 | 27,888,067 | +647,667 | 0.31% | 15,744,220 |
| 2024-09-02 | 2024-08-29 | 0.554 | 27,240,400 | -164,521 | 0.31% | 15,093,791 |
| 2024-08-30 | 2024-08-28 | 0.554 | 27,404,921 | -956 | 0.31% | 15,184,951 |
| 2024-08-29 | 2024-08-27 | 0.554 | 27,405,877 | +74,608 | 0.31% | 15,185,481 |
| 2024-08-28 | 2024-08-26 | 0.554 | 27,331,269 | -76,521 | 0.31% | 15,144,141 |
| 2024-08-27 | 2024-08-23 | 0.554 | 27,407,790 | -19,131 | 0.31% | 15,186,541 |
| 2024-08-26 | 2024-08-22 | 0.565 | 27,426,921 | -104,259 | 0.31% | 15,483,880 |
| 2024-08-23 | 2024-08-21 | 0.554 | 27,531,180 | +250,606 | 0.31% | 15,254,911 |
| 2024-08-22 | 2024-08-20 | 0.554 | 27,280,574 | +127,216 | 0.31% | 15,116,051 |
| 2024-08-21 | 2024-08-19 | 0.565 | 27,153,358 | -38,956 | 0.30% | 15,329,440 |
| 2024-08-20 | 2024-08-16 | 0.565 | 27,192,314 | -1,326,945 | 0.31% | 15,351,432 |
| 2024-08-19 | 2024-08-15 | 0.544 | 28,519,259 | +1,275,033 | 0.32% | 15,504,243 |
| 2024-08-16 | 2024-08-14 | 0.554 | 27,244,226 | -1,036,859 | 0.31% | 15,095,911 |
| 2024-08-15 | 2024-08-13 | 0.554 | 28,281,085 | +421,715 | 0.32% | 15,670,430 |
| 2024-08-14 | 2024-08-12 | 0.565 | 27,859,370 | +5,739 | 0.31% | 15,728,019 |
| 2024-08-13 | 2024-08-09 | 0.554 | 27,853,631 | -307,040 | 0.31% | 15,433,579 |
| 2024-08-12 | 2024-08-08 | 0.565 | 28,160,671 | -69,826 | 0.32% | 15,898,119 |
| 2024-08-09 | 2024-08-07 | 0.565 | 28,230,497 | +510,778 | 0.32% | 15,937,539 |
| 2024-08-08 | 2024-08-06 | 0.554 | 27,719,719 | -1,406,812 | 0.31% | 15,359,379 |
| 2024-08-07 | 2024-08-05 | 0.523 | 29,126,531 | +1,247,258 | 0.33% | 15,225,366 |
| 2024-08-06 | 2024-08-02 | 0.544 | 27,879,273 | -593,995 | 0.31% | 15,156,320 |
| 2024-08-05 | 2024-08-01 | 0.544 | 28,473,268 | -232,432 | 0.32% | 15,479,240 |
| 2024-08-02 | 2024-07-31 | 0.554 | 28,705,700 | +1,943,635 | 0.32% | 15,905,707 |
| 2024-08-01 | 2024-07-30 | 0.544 | 26,762,065 | -842,689 | 0.30% | 14,548,960 |
| 2024-07-31 | 2024-07-29 | 0.554 | 27,604,754 | +5,739 | 0.31% | 15,295,678 |
| 2024-07-30 | 2024-07-26 | 0.544 | 27,599,015 | -195,128 | 0.31% | 15,003,960 |
| 2024-07-29 | 2024-07-25 | 0.554 | 27,794,143 | +1,237,728 | 0.31% | 15,400,617 |
| 2024-07-26 | 2024-07-24 | 0.565 | 26,556,415 | +177,804 | 0.30% | 14,992,435 |
| 2024-07-25 | 2024-07-23 | 0.575 | 26,378,611 | -788,167 | 0.30% | 15,167,835 |
| 2024-07-24 | 2024-07-22 | 0.585 | 27,166,778 | -325,214 | 0.30% | 15,905,054 |
| 2024-07-23 | 2024-07-19 | 0.575 | 27,491,992 | -1,004,339 | 0.31% | 15,808,034 |
| 2024-07-22 | 2024-07-18 | 0.585 | 28,496,331 | +1,811,636 | 0.32% | 16,683,453 |
| 2024-07-19 | 2024-07-17 | 0.585 | 26,684,695 | +46,869 | 0.30% | 15,622,813 |
| 2024-07-18 | 2024-07-16 | 0.575 | 26,637,826 | -989,670 | 0.30% | 15,316,885 |
| 2024-07-17 | 2024-07-15 | 0.575 | 27,627,496 | -34,434 | 0.31% | 15,885,950 |
| 2024-07-16 | 2024-07-12 | 0.585 | 27,661,930 | +936,426 | 0.31% | 16,194,945 |
| 2024-07-15 | 2024-07-11 | 0.585 | 26,725,504 | +1,389,381 | 0.30% | 15,646,705 |
| 2024-07-12 | 2024-07-10 | 0.575 | 25,336,123 | +194,172 | 0.28% | 14,568,399 |
| 2024-07-11 | 2024-07-09 | 0.565 | 25,141,951 | -190,346 | 0.28% | 14,193,899 |
| 2024-07-10 | 2024-07-08 | 0.554 | 25,332,297 | -1,071,295 | 0.28% | 14,036,519 |
| 2024-07-09 | 2024-07-05 | 0.575 | 26,403,592 | +1,576,334 | 0.30% | 15,182,199 |
| 2024-07-08 | 2024-07-04 | 0.565 | 24,827,258 | -878,079 | 0.28% | 14,016,239 |
| 2024-07-05 | 2024-07-03 | 0.554 | 25,705,337 | -4,783 | 0.29% | 14,243,219 |
| 2024-07-04 | 2024-07-02 | 0.544 | 25,710,120 | +1,458,683 | 0.29% | 13,977,079 |
| 2024-07-03 | 2024-06-28 | 0.544 | 24,251,437 | -150,173 | 0.27% | 13,184,079 |
| 2024-07-02 | 2024-06-27 | 0.565 | 24,401,610 | +358,693 | 0.27% | 13,775,939 |
| 2024-06-28 | 2024-06-26 | 0.585 | 24,042,917 | +1,420,422 | 0.27% | 14,076,159 |
| 2024-06-27 | 2024-06-25 | 0.565 | 22,622,495 | +954,601 | 0.25% | 12,771,539 |
| 2024-06-26 | 2024-06-24 | 0.565 | 21,667,894 | -1,474,944 | 0.24% | 12,232,619 |
| 2024-06-25 | 2024-06-21 | 0.575 | 23,142,838 | +993,817 | 0.26% | 13,307,249 |
| 2024-06-24 | 2024-06-20 | 0.565 | 22,149,021 | -1,745,175 | 0.25% | 12,504,239 |
| 2024-06-21 | 2024-06-19 | 0.596 | 23,894,196 | +2,093,807 | 0.27% | 14,238,894 |
| 2024-06-20 | 2024-06-18 | 0.585 | 21,800,389 | -1,311,841 | 0.24% | 12,763,249 |
| 2024-06-19 | 2024-06-17 | 0.565 | 23,112,230 | +694,429 | 0.26% | 13,048,019 |
| 2024-06-18 | 2024-06-14 | 0.585 | 22,417,801 | -537,560 | 0.25% | 13,124,719 |
| 2024-06-17 | 2024-06-13 | 0.544 | 22,955,361 | -28,696 | 0.26% | 12,479,479 |
| 2024-06-14 | 2024-06-12 | 0.544 | 22,984,057 | +1,625,116 | 0.26% | 12,495,079 |
| 2024-06-13 | 2024-06-11 | 0.554 | 21,358,941 | -213,653 | 0.24% | 11,834,899 |
| 2024-06-12 | 2024-06-07 | 0.544 | 21,572,594 | +735,527 | 0.24% | 11,727,750 |
| 2024-06-11 | 2024-06-06 | 0.554 | 20,837,067 | -1,894,853 | 0.23% | 11,545,731 |
| 2024-06-07 | 2024-06-05 | 0.575 | 22,731,920 | +1,626,073 | 0.25% | 13,070,969 |
| 2024-06-06 | 2024-06-04 | 0.565 | 21,105,847 | -231,476 | 0.24% | 11,915,315 |
| 2024-06-05 | 2024-06-03 | 0.565 | 21,337,323 | +446,691 | 0.24% | 12,045,995 |
| 2024-06-04 | 2024-05-31 | 0.565 | 20,890,632 | -133,912 | 0.23% | 11,793,815 |
| 2024-06-03 | 2024-05-30 | 0.565 | 21,024,544 | -200,867 | 0.24% | 11,869,415 |
| 2024-05-31 | 2024-05-29 | 0.575 | 21,225,411 | -268,781 | 0.24% | 12,204,719 |
| 2024-05-30 | 2024-05-28 | 0.585 | 21,494,192 | -218,085 | 0.24% | 12,583,983 |
| 2024-05-29 | 2024-05-27 | 0.596 | 21,712,277 | -608,342 | 0.24% | 12,938,657 |
| 2024-05-28 | 2024-05-24 | 0.596 | 22,320,619 | +388,344 | 0.25% | 13,301,177 |
| 2024-05-27 | 2024-05-23 | 0.606 | 21,932,275 | -631,872 | 0.25% | 13,299,051 |
| 2024-05-24 | 2024-05-22 | 0.638 | 22,564,147 | +672,428 | 0.25% | 14,389,899 |
| 2024-05-23 | 2024-05-21 | 0.627 | 21,891,719 | -1,718,854 | 0.25% | 13,732,199 |
| 2024-05-22 | 2024-05-20 | 0.648 | 23,610,573 | +390,965 | 0.26% | 15,304,079 |
| 2024-05-21 | 2024-05-17 | 0.638 | 23,219,608 | +2,247,807 | 0.26% | 14,807,908 |
| 2024-05-20 | 2024-05-16 | 0.648 | 20,971,801 | -868,840 | 0.23% | 13,593,660 |
| 2024-05-17 | 2024-05-14 | 0.648 | 21,840,641 | -355,823 | 0.24% | 14,156,831 |
| 2024-05-16 | 2024-05-13 | 0.669 | 22,196,464 | +304,172 | 0.25% | 14,851,583 |
| 2024-05-14 | 2024-05-10 | 0.659 | 21,892,292 | -345,302 | 0.25% | 14,419,186 |
| 2024-05-13 | 2024-05-09 | 0.648 | 22,237,594 | +642,326 | 0.25% | 14,414,131 |
| 2024-05-10 | 2024-05-08 | 0.617 | 21,595,268 | +978,990 | 0.24% | 13,320,471 |
| 2024-05-09 | 2024-05-07 | 0.638 | 20,616,278 | +898,166 | 0.23% | 13,147,678 |
| 2024-05-08 | 2024-05-06 | 0.638 | 19,718,112 | -390,900 | 0.22% | 12,574,888 |
| 2024-05-07 | 2024-05-03 | 0.638 | 20,109,012 | -2,395,205 | 0.23% | 12,824,178 |
| 2024-05-06 | 2024-05-02 | 0.659 | 22,504,217 | +2,580,829 | 0.25% | 14,822,226 |
| 2024-05-03 | 2024-04-30 | 0.596 | 19,923,388 | -1,652,855 | 0.22% | 11,872,632 |
| 2024-05-02 | 2024-04-29 | 0.585 | 21,576,243 | +1,842,244 | 0.24% | 12,632,021 |
| 2024-04-30 | 2024-04-26 | 0.585 | 19,733,999 | -528,319 | 0.22% | 11,553,461 |
| 2024-04-29 | 2024-04-25 | 0.565 | 20,262,318 | -471,179 | 0.23% | 11,439,100 |
| 2024-04-26 | 2024-04-24 | 0.554 | 20,733,497 | +888,027 | 0.23% | 11,488,343 |
| 2024-04-24 | 2024-04-22 | 0.533 | 19,845,470 | -1,112,999 | 0.22% | 10,581,337 |
| 2024-04-23 | 2024-04-19 | 0.533 | 20,958,469 | +135,156 | 0.23% | 11,174,773 |
| 2024-04-22 | 2024-04-18 | 0.533 | 20,823,313 | +789,123 | 0.23% | 11,102,710 |
| 2024-04-19 | 2024-04-17 | 0.533 | 20,034,190 | -772,863 | 0.22% | 10,681,960 |
| 2024-04-18 | 2024-04-16 | 0.523 | 20,807,053 | -445,771 | 0.23% | 10,876,510 |
| 2024-04-17 | 2024-04-15 | 0.544 | 21,252,824 | +1,337,779 | 0.24% | 11,553,910 |
| 2024-04-16 | 2024-04-12 | 0.544 | 19,915,045 | -356,779 | 0.22% | 10,826,638 |
| 2024-04-15 | 2024-04-11 | 0.565 | 20,271,824 | +56,434 | 0.23% | 11,444,467 |
| 2024-04-12 | 2024-04-10 | 0.585 | 20,215,390 | -354,866 | 0.23% | 11,835,296 |
| 2024-04-11 | 2024-04-09 | 0.544 | 20,570,256 | -901,896 | 0.23% | 11,182,838 |
| 2024-04-10 | 2024-04-08 | 0.544 | 21,472,152 | +1,529,465 | 0.24% | 11,673,145 |
| 2024-04-09 | 2024-04-05 | 0.544 | 19,942,687 | +6,487 | 0.22% | 10,841,665 |
| 2024-04-08 | 2024-04-03 | 0.575 | 19,936,200 | -4,873,818 | 0.22% | 11,463,416 |
| 2024-04-05 | 2024-04-02 | 0.565 | 24,810,018 | +528,952 | 0.28% | 14,006,506 |
| 2024-04-03 | 2024-03-28 | 0.554 | 24,281,066 | -55,478 | 0.27% | 13,454,036 |
| 2024-04-02 | 2024-03-27 | 0.596 | 24,336,544 | -513,647 | 0.27% | 14,502,495 |
| 2024-03-28 | 2024-03-26 | 0.585 | 24,850,191 | -274,520 | 0.28% | 14,548,785 |
| 2024-03-27 | 2024-03-25 | 0.585 | 25,124,711 | +2,594,596 | 0.28% | 14,709,506 |
| 2024-03-26 | 2024-03-22 | 0.596 | 22,530,115 | -921,122 | 0.25% | 13,426,018 |
| 2024-03-25 | 2024-03-21 | 0.606 | 23,451,237 | -228,607 | 0.26% | 14,220,102 |
| 2024-03-22 | 2024-03-20 | 0.606 | 23,679,844 | +5,674,690 | 0.27% | 14,358,723 |
| 2024-03-21 | 2024-03-19 | 0.596 | 18,005,154 | +145,964 | 0.20% | 10,729,529 |
| 2024-03-20 | 2024-03-18 | 0.606 | 17,859,190 | -125,304 | 0.20% | 10,829,259 |
| 2024-03-19 | 2024-03-15 | 0.606 | 17,984,494 | -1,881,461 | 0.20% | 10,905,239 |
| 2024-03-18 | 2024-03-14 | 0.617 | 19,865,955 | +2,199,024 | 0.22% | 12,253,790 |
| 2024-03-15 | 2024-03-13 | 0.596 | 17,666,931 | -114,782 | 0.20% | 10,527,977 |
| 2024-03-14 | 2024-03-12 | 0.617 | 17,781,713 | -1,635,351 | 0.20% | 10,968,180 |
| 2024-03-13 | 2024-03-11 | 0.596 | 19,417,064 | -22,642 | 0.22% | 11,570,907 |
| 2024-03-12 | 2024-03-08 | 0.575 | 19,439,706 | -1,449,148 | 0.22% | 11,177,929 |
| 2024-03-11 | 2024-03-07 | 0.585 | 20,888,854 | -1,549,509 | 0.23% | 12,229,582 |
| 2024-03-08 | 2024-03-06 | 0.596 | 22,438,363 | -3,054,869 | 0.25% | 13,371,342 |
| 2024-03-07 | 2024-03-05 | 0.575 | 25,493,232 | +6,398,691 | 0.29% | 14,658,737 |
| 2024-03-06 | 2024-03-04 | 0.596 | 19,094,541 | +1,041,643 | 0.21% | 11,378,711 |
| 2024-03-05 | 2024-03-01 | 0.596 | 18,052,898 | +391,214 | 0.20% | 10,757,981 |
| 2024-03-04 | 2024-02-29 | 0.596 | 17,661,684 | +718,607 | 0.20% | 10,524,851 |
| 2024-03-01 | 2024-02-28 | 0.606 | 16,943,077 | +428,231 | 0.19% | 10,273,756 |
| 2024-02-29 | 2024-02-27 | 0.606 | 16,514,846 | -967,992 | 0.19% | 10,014,090 |
| 2024-02-28 | 2024-02-26 | 0.606 | 17,482,838 | -38,260 | 0.20% | 10,601,050 |
| 2024-02-27 | 2024-02-23 | 0.606 | 17,521,098 | +276,432 | 0.20% | 10,624,250 |
| 2024-02-26 | 2024-02-22 | 0.606 | 17,244,666 | +70,782 | 0.19% | 10,456,630 |
| 2024-02-23 | 2024-02-21 | 0.606 | 17,173,884 | +1,311,380 | 0.19% | 10,413,710 |
| 2024-02-22 | 2024-02-20 | 0.585 | 15,862,504 | -1,487,509 | 0.18% | 9,286,857 |
| 2024-02-21 | 2024-02-19 | 0.575 | 17,350,013 | +970,861 | 0.19% | 9,976,345 |
| 2024-02-20 | 2024-02-16 | 0.585 | 16,379,152 | +660,950 | 0.18% | 9,589,333 |
| 2024-02-19 | 2024-02-15 | 0.565 | 15,718,202 | -72,695 | 0.18% | 8,873,718 |
| 2024-02-16 | 2024-02-14 | 0.575 | 15,790,897 | -1,629,410 | 0.18% | 9,079,846 |
| 2024-02-15 | 2024-02-09 | 0.575 | 17,420,307 | +215,216 | 0.20% | 10,016,765 |
| 2024-02-14 | 2024-02-07 | 0.565 | 17,205,091 | -540,428 | 0.19% | 9,713,141 |
| 2024-02-08 | 2024-02-06 | 0.575 | 17,745,519 | +2,139,720 | 0.20% | 10,203,763 |
| 2024-02-07 | 2024-02-05 | 0.523 | 15,605,799 | +179,251 | 0.17% | 8,157,649 |
| 2024-02-06 | 2024-02-02 | 0.533 | 15,426,548 | -958,427 | 0.17% | 8,225,227 |
| 2024-02-05 | 2024-02-01 | 0.554 | 16,384,975 | -943,122 | 0.18% | 9,078,846 |
| 2024-02-02 | 2024-01-31 | 0.565 | 17,328,097 | +34,435 | 0.19% | 9,782,584 |
| 2024-02-01 | 2024-01-30 | 0.565 | 17,293,662 | +1,670,072 | 0.19% | 9,763,144 |
| 2024-01-31 | 2024-01-29 | 0.585 | 15,623,590 | -546,169 | 0.18% | 9,146,982 |
| 2024-01-30 | 2024-01-26 | 0.606 | 16,169,759 | +82,451 | 0.18% | 9,804,840 |
| 2024-01-29 | 2024-01-25 | 0.606 | 16,087,308 | +345,302 | 0.18% | 9,754,844 |
| 2024-01-26 | 2024-01-24 | 0.585 | 15,742,006 | -12,374 | 0.18% | 9,216,310 |
| 2024-01-25 | 2024-01-23 | 0.585 | 15,754,380 | -359,064 | 0.18% | 9,223,555 |
| 2024-01-24 | 2024-01-22 | 0.575 | 16,113,444 | +307,041 | 0.18% | 9,265,312 |
| 2024-01-23 | 2024-01-19 | 0.596 | 15,806,403 | +403,266 | 0.18% | 9,419,262 |
| 2024-01-22 | 2024-01-18 | 0.606 | 15,403,137 | +335,736 | 0.17% | 9,339,984 |
| 2024-01-19 | 2024-01-17 | 0.617 | 15,067,401 | -236,341 | 0.17% | 9,293,929 |
| 2024-01-18 | 2024-01-16 | 0.648 | 15,303,742 | -416,083 | 0.17% | 9,919,695 |
| 2024-01-17 | 2024-01-15 | 0.659 | 15,719,825 | +83,217 | 0.18% | 10,353,739 |
| 2024-01-16 | 2024-01-12 | 0.659 | 15,636,608 | -48,782 | 0.18% | 10,298,929 |
| 2024-01-15 | 2024-01-11 | 0.659 | 15,685,390 | -1,486,053 | 0.18% | 10,331,059 |
| 2024-01-12 | 2024-01-10 | 0.638 | 17,171,443 | +637,038 | 0.19% | 10,950,794 |
| 2024-01-11 | 2024-01-09 | 0.627 | 16,534,405 | +4,783 | 0.19% | 10,371,673 |
| 2024-01-10 | 2024-01-08 | 0.638 | 16,529,622 | +707,819 | 0.19% | 10,541,483 |
| 2024-01-09 | 2024-01-05 | 0.648 | 15,821,803 | +6,102 | 0.18% | 10,255,495 |
| 2024-01-08 | 2024-01-04 | 0.659 | 15,815,701 | +222,389 | 0.18% | 10,416,887 |
| 2024-01-05 | 2024-01-03 | 0.669 | 15,593,312 | +262,085 | 0.17% | 10,433,435 |
| 2024-01-04 | 2024-01-02 | 0.669 | 15,331,227 | +56,434 | 0.17% | 10,258,075 |
| 2024-01-03 | 2023-12-29 | 0.680 | 15,274,793 | -1,400,240 | 0.17% | 10,380,007 |
| 2024-01-02 | 2023-12-28 | 0.669 | 16,675,033 | +781,472 | 0.19% | 11,157,211 |
| 2023-12-29 | 2023-12-27 | 0.659 | 15,893,561 | -64,315 | 0.18% | 10,468,169 |
| 2023-12-28 | 2023-12-22 | 0.648 | 15,957,876 | +55,242 | 0.18% | 10,343,696 |
| 2023-12-27 | 2023-12-21 | 0.659 | 15,902,634 | -347,922 | 0.18% | 10,474,145 |
| 2023-12-22 | 2023-12-20 | 0.659 | 16,250,556 | +239,128 | 0.18% | 10,703,301 |
| 2023-12-21 | 2023-12-19 | 0.638 | 16,011,428 | +99,095 | 0.18% | 10,211,014 |
| 2023-12-20 | 2023-12-18 | 0.648 | 15,912,333 | -989,373 | 0.18% | 10,314,176 |
| 2023-12-19 | 2023-12-15 | 0.659 | 16,901,706 | +480,170 | 0.19% | 11,132,176 |
| 2023-12-18 | 2023-12-14 | 0.648 | 16,421,536 | -49,739 | 0.18% | 10,644,235 |
| 2023-12-15 | 2023-12-13 | 0.669 | 16,471,275 | +617,107 | 0.18% | 11,020,877 |
| 2023-12-14 | 2023-12-12 | 0.680 | 15,854,168 | -32,522 | 0.18% | 10,773,723 |
| 2023-12-13 | 2023-12-11 | 0.648 | 15,886,690 | -472,673 | 0.18% | 10,297,554 |
| 2023-12-12 | 2023-12-08 | 0.648 | 16,359,363 | +587,679 | 0.18% | 10,603,935 |
| 2023-12-11 | 2023-12-07 | 0.690 | 15,771,684 | -1,543,236 | 0.18% | 10,882,558 |
| 2023-12-08 | 2023-12-06 | 0.700 | 17,314,920 | +499,300 | 0.19% | 12,128,421 |
| 2023-12-07 | 2023-12-05 | 0.669 | 16,815,620 | -1,196,695 | 0.19% | 11,251,277 |
| 2023-12-06 | 2023-12-04 | 0.690 | 18,012,315 | -2,872,409 | 0.20% | 12,428,607 |
| 2023-12-05 | 2023-12-01 | 0.700 | 20,884,724 | +173,129 | 0.23% | 14,628,929 |
| 2023-12-04 | 2023-11-30 | 0.721 | 20,711,595 | -342,432 | 0.23% | 14,940,723 |
| 2023-12-01 | 2023-11-29 | 0.721 | 21,054,027 | -561,473 | 0.24% | 15,187,743 |
| 2023-11-30 | 2023-11-28 | 0.721 | 21,615,500 | +146,346 | 0.24% | 15,592,773 |
| 2023-11-29 | 2023-11-27 | 0.721 | 21,469,154 | -200,868 | 0.24% | 15,487,203 |
| 2023-11-28 | 2023-11-24 | 0.732 | 21,670,022 | +410,345 | 0.24% | 15,858,656 |
| 2023-11-27 | 2023-11-23 | 0.732 | 21,259,677 | +17,763 | 0.24% | 15,558,355 |
| 2023-11-24 | 2023-11-22 | 0.732 | 21,241,914 | +966,060 | 0.24% | 15,545,356 |
| 2023-11-23 | 2023-11-21 | 0.732 | 20,275,854 | -613,107 | 0.23% | 14,838,369 |
| 2023-11-22 | 2023-11-20 | 0.732 | 20,888,961 | +587,300 | 0.23% | 15,287,056 |
| 2023-11-21 | 2023-11-17 | 0.700 | 20,301,661 | -123,391 | 0.23% | 14,220,516 |
| 2023-11-20 | 2023-11-16 | 0.700 | 20,425,052 | +93,739 | 0.23% | 14,306,946 |
| 2023-11-17 | 2023-11-15 | 0.711 | 20,331,313 | +773,054 | 0.23% | 14,453,842 |
| 2023-11-16 | 2023-11-14 | 0.700 | 19,558,259 | +156,868 | 0.22% | 13,699,792 |
| 2023-11-15 | 2023-11-13 | 0.690 | 19,401,391 | -940,253 | 0.22% | 13,387,078 |
| 2023-11-14 | 2023-11-10 | 0.690 | 20,341,644 | +765,211 | 0.23% | 14,035,858 |
| 2023-11-13 | 2023-11-09 | 0.680 | 19,576,433 | -584,430 | 0.22% | 13,303,193 |
| 2023-11-10 | 2023-11-08 | 0.711 | 20,160,863 | -148,082 | 0.23% | 14,332,667 |
| 2023-11-09 | 2023-11-07 | 0.721 | 20,308,945 | +819,158 | 0.23% | 14,650,263 |
| 2023-11-08 | 2023-11-06 | 0.732 | 19,489,787 | -1,400,359 | 0.22% | 14,263,106 |
| 2023-11-07 | 2023-11-03 | 0.700 | 20,890,146 | +150,173 | 0.23% | 14,632,726 |
| 2023-11-06 | 2023-11-02 | 0.700 | 20,739,973 | +131,042 | 0.23% | 14,527,536 |
| 2023-11-03 | 2023-11-01 | 0.711 | 20,608,931 | +627,473 | 0.23% | 14,651,205 |
| 2023-11-02 | 2023-10-31 | 0.690 | 19,981,458 | +332,580 | 0.22% | 13,787,327 |
| 2023-11-01 | 2023-10-30 | 0.700 | 19,648,878 | +294,606 | 0.22% | 13,763,267 |
| 2023-10-31 | 2023-10-27 | 0.638 | 19,354,272 | -741,571 | 0.22% | 12,342,856 |
| 2023-10-30 | 2023-10-26 | 0.617 | 20,095,843 | -1,744,680 | 0.23% | 12,395,590 |
| 2023-10-27 | 2023-10-25 | 0.638 | 21,840,523 | -37,304 | 0.24% | 13,928,420 |
| 2023-10-26 | 2023-10-24 | 0.627 | 21,877,827 | +1,512,247 | 0.25% | 13,723,485 |
| 2023-10-25 | 2023-10-20 | 0.638 | 20,365,580 | +1,413,727 | 0.23% | 12,987,800 |
| 2023-10-24 | 2023-10-19 | 0.638 | 18,951,853 | -1,194,685 | 0.21% | 12,086,220 |
| 2023-10-20 | 2023-10-18 | 0.638 | 20,146,538 | +262,990 | 0.23% | 12,848,110 |
| 2023-10-19 | 2023-10-17 | 0.669 | 19,883,548 | -235,590 | 0.22% | 13,304,018 |
| 2023-10-18 | 2023-10-16 | 0.669 | 20,119,138 | -63,130 | 0.23% | 13,461,651 |
| 2023-10-17 | 2023-10-13 | 0.659 | 20,182,268 | -300,345 | 0.23% | 13,292,893 |
| 2023-10-16 | 2023-10-12 | 0.648 | 20,482,613 | -1,337,892 | 0.23% | 13,276,574 |
| 2023-10-13 | 2023-10-11 | 0.617 | 21,820,505 | +1,992,417 | 0.24% | 13,459,403 |
| 2023-10-12 | 2023-10-10 | 0.617 | 19,828,088 | -1,584,942 | 0.22% | 12,230,433 |
| 2023-10-11 | 2023-10-09 | 0.638 | 21,413,030 | +10,521 | 0.24% | 13,655,793 |
| 2023-10-10 | 2023-10-06 | 0.627 | 21,402,509 | -995,661 | 0.24% | 13,425,328 |
| 2023-10-09 | 2023-10-05 | 0.606 | 22,398,170 | +2,294,675 | 0.25% | 13,581,555 |
| 2023-10-06 | 2023-10-04 | 0.596 | 20,103,495 | -554,778 | 0.23% | 11,979,961 |
| 2023-10-05 | 2023-10-03 | 0.606 | 20,658,273 | +1,125,441 | 0.23% | 12,526,536 |
| 2023-10-04 | 2023-09-29 | 0.638 | 19,532,832 | +118,607 | 0.22% | 12,456,729 |
| 2023-10-03 | 2023-09-28 | 0.648 | 19,414,225 | +14,348 | 0.22% | 12,584,058 |
| 2023-09-29 | 2023-09-27 | 0.659 | 19,399,877 | -62,610 | 0.22% | 12,777,577 |
| 2023-09-28 | 2023-09-26 | 0.648 | 19,462,487 | -778,746 | 0.22% | 12,615,341 |
| 2023-09-27 | 2023-09-25 | 0.659 | 20,241,233 | -271,650 | 0.23% | 13,331,729 |
| 2023-09-26 | 2023-09-22 | 0.669 | 20,512,883 | +1,046,426 | 0.23% | 13,725,104 |
| 2023-09-25 | 2023-09-21 | 0.669 | 19,466,457 | -341,475 | 0.22% | 13,024,944 |
| 2023-09-22 | 2023-09-20 | 0.669 | 19,807,932 | +131,042 | 0.22% | 13,253,424 |
| 2023-09-21 | 2023-09-19 | 0.669 | 19,676,890 | -551,908 | 0.22% | 13,165,744 |
| 2023-09-20 | 2023-09-18 | 0.680 | 20,228,798 | +278,345 | 0.23% | 13,746,509 |
| 2023-09-19 | 2023-09-15 | 0.690 | 19,950,453 | +159,738 | 0.22% | 13,765,934 |
| 2023-09-18 | 2023-09-14 | 0.690 | 19,790,715 | +13,391 | 0.22% | 13,655,713 |
| 2023-09-15 | 2023-09-13 | 0.690 | 19,777,324 | +166,433 | 0.22% | 13,646,474 |
| 2023-09-14 | 2023-09-12 | 0.700 | 19,610,891 | +23,086 | 0.22% | 13,736,659 |
| 2023-09-13 | 2023-09-11 | 0.690 | 19,587,805 | +695,385 | 0.22% | 13,515,704 |
| 2023-09-12 | 2023-09-07 | 0.680 | 18,892,420 | -2,104,458 | 0.21% | 12,838,371 |
| 2023-09-11 | 2023-09-06 | 0.690 | 20,996,878 | +634,168 | 0.24% | 14,487,973 |
| 2023-09-07 | 2023-09-05 | 0.690 | 20,362,710 | +375,910 | 0.23% | 14,050,394 |
| 2023-09-06 | 2023-09-04 | 0.690 | 19,986,800 | +58,825 | 0.22% | 13,791,013 |
| 2023-09-05 | 2023-08-31 | 0.669 | 19,927,975 | -1,107,642 | 0.22% | 13,333,744 |
| 2023-09-04 | 2023-08-30 | 0.690 | 21,035,617 | +819,326 | 0.24% | 14,514,703 |
| 2023-08-31 | 2023-08-29 | 0.711 | 20,216,291 | -699,211 | 0.23% | 14,372,071 |
| 2023-08-30 | 2023-08-28 | 0.690 | 20,915,502 | +2,160,764 | 0.23% | 14,431,823 |
| 2023-08-29 | 2023-08-25 | 0.690 | 18,754,738 | -7,653 | 0.21% | 12,940,883 |
| 2023-08-28 | 2023-08-24 | 0.690 | 18,762,391 | -945,991 | 0.21% | 12,946,164 |
| 2023-08-25 | 2023-08-23 | 0.690 | 19,708,382 | +959,383 | 0.22% | 13,598,903 |
| 2023-08-24 | 2023-08-22 | 0.690 | 18,748,999 | -1,269,673 | 0.21% | 12,936,923 |
| 2023-08-23 | 2023-08-21 | 0.690 | 20,018,672 | +236,259 | 0.22% | 13,813,005 |
| 2023-08-22 | 2023-08-18 | 0.669 | 19,782,413 | -7,485,516 | 0.22% | 13,236,349 |
| 2023-08-21 | 2023-08-17 | 0.711 | 27,267,929 | -1,132,670 | 0.31% | 19,385,189 |
| 2023-08-18 | 2023-08-16 | 0.732 | 28,400,599 | +879,993 | 0.32% | 20,784,258 |
| 2023-08-17 | 2023-08-15 | 0.742 | 27,520,606 | -91,826 | 0.31% | 20,427,975 |
| 2023-08-16 | 2023-08-14 | 0.753 | 27,612,432 | +731,864 | 0.31% | 20,784,813 |
| 2023-08-15 | 2023-08-11 | 0.763 | 26,880,568 | +24,870 | 0.30% | 20,514,941 |
| 2023-08-14 | 2023-08-10 | 0.753 | 26,855,698 | -63,130 | 0.30% | 20,215,194 |
| 2023-08-11 | 2023-08-09 | 0.763 | 26,918,828 | +266,736 | 0.30% | 20,544,141 |
| 2023-08-10 | 2023-08-08 | 0.753 | 26,652,092 | +180,781 | 0.30% | 20,061,933 |
| 2023-08-09 | 2023-08-07 | 0.753 | 26,471,311 | -329,194 | 0.30% | 19,925,853 |
| 2023-08-08 | 2023-08-04 | 0.763 | 26,800,505 | -1,303,848 | 0.30% | 20,453,838 |
| 2023-08-07 | 2023-08-03 | 0.774 | 28,104,353 | +811,889 | 0.31% | 21,742,741 |
| 2023-08-04 | 2023-08-02 | 0.784 | 27,292,464 | -331,163 | 0.31% | 21,399,961 |
| 2023-08-03 | 2023-08-01 | 0.784 | 27,623,627 | +467,055 | 0.31% | 21,659,625 |
| 2023-08-02 | 2023-07-31 | 0.795 | 27,156,572 | -51,364 | 0.30% | 21,577,321 |
| 2023-08-01 | 2023-07-28 | 0.805 | 27,207,936 | -1,151,721 | 0.30% | 21,902,581 |
| 2023-07-31 | 2023-07-27 | 0.784 | 28,359,657 | +1,117,208 | 0.32% | 22,236,745 |
| 2023-07-28 | 2023-07-26 | 0.774 | 27,242,449 | +66,956 | 0.31% | 21,075,935 |
| 2023-07-27 | 2023-07-25 | 0.784 | 27,175,493 | -663,039 | 0.30% | 21,308,244 |
| 2023-07-26 | 2023-07-24 | 0.774 | 27,838,532 | -172,173 | 0.31% | 21,537,090 |
| 2023-07-25 | 2023-07-21 | 0.774 | 28,010,705 | +1,363,988 | 0.31% | 21,670,291 |
| 2023-07-24 | 2023-07-20 | 0.763 | 26,646,717 | -117,459 | 0.30% | 20,336,469 |
| 2023-07-21 | 2023-07-19 | 0.763 | 26,764,176 | -32,522 | 0.30% | 20,426,112 |
| 2023-07-20 | 2023-07-18 | 0.774 | 26,796,698 | -979,469 | 0.30% | 20,731,082 |
| 2023-07-19 | 2023-07-14 | 0.774 | 27,776,167 | -781,472 | 0.31% | 21,488,842 |
| 2023-07-18 | 2023-07-13 | 0.795 | 28,557,639 | +1,241,554 | 0.32% | 22,690,542 |
| 2023-07-14 | 2023-07-12 | 0.774 | 27,316,085 | +1,043,365 | 0.31% | 21,132,903 |
| 2023-07-13 | 2023-07-11 | 0.784 | 26,272,720 | -548,847 | 0.29% | 20,600,382 |
| 2023-07-12 | 2023-07-10 | 0.795 | 26,821,567 | -1,020,040 | 0.30% | 21,311,142 |
| 2023-07-11 | 2023-07-07 | 0.784 | 27,841,607 | +1,284,597 | 0.31% | 21,830,543 |
| 2023-07-10 | 2023-07-06 | 0.784 | 26,557,010 | -1,046,426 | 0.30% | 20,823,293 |
| 2023-07-07 | 2023-07-05 | 0.805 | 27,603,436 | -255,389 | 0.31% | 22,220,961 |
| 2023-07-06 | 2023-07-04 | 0.826 | 27,858,825 | -396,953 | 0.31% | 23,009,059 |
| 2023-07-05 | 2023-07-03 | 0.815 | 28,255,778 | -954,600 | 0.32% | 23,041,505 |
| 2023-07-04 | 2023-06-30 | 0.815 | 29,210,378 | -129,119 | 0.33% | 23,819,945 |
| 2023-07-03 | 2023-06-29 | 0.805 | 29,339,497 | +144,434 | 0.33% | 23,618,503 |
| 2023-06-30 | 2023-06-28 | 0.805 | 29,195,063 | -2,133,696 | 0.33% | 23,502,232 |
| 2023-06-29 | 2023-06-27 | 0.815 | 31,328,759 | +1,426,161 | 0.35% | 25,547,404 |
| 2023-06-28 | 2023-06-26 | 0.795 | 29,902,598 | +202,781 | 0.34% | 23,759,182 |
| 2023-06-27 | 2023-06-23 | 0.763 | 29,699,817 | -187,371 | 0.33% | 22,666,560 |
| 2023-06-26 | 2023-06-21 | 0.784 | 29,887,188 | -385,601 | 0.33% | 23,434,479 |
| 2023-06-23 | 2023-06-20 | 0.815 | 30,272,789 | +5,917 | 0.34% | 24,686,301 |
| 2023-06-21 | 2023-06-19 | 0.795 | 30,266,872 | +50,439 | 0.34% | 24,048,617 |
| 2023-06-20 | 2023-06-16 | 0.774 | 30,216,433 | -844,659 | 0.34% | 23,376,737 |
| 2023-06-19 | 2023-06-15 | 0.763 | 31,061,092 | -659,993 | 0.35% | 23,705,469 |
| 2023-06-16 | 2023-06-14 | 0.763 | 31,721,085 | +59,304 | 0.36% | 24,209,168 |
| 2023-06-15 | 2023-06-13 | 0.763 | 31,661,781 | +284,085 | 0.35% | 24,163,908 |
| 2023-06-14 | 2023-06-12 | 0.763 | 31,377,696 | -156,869 | 0.35% | 23,947,098 |
| 2023-06-13 | 2023-06-09 | 0.774 | 31,534,565 | -122,433 | 0.35% | 24,396,501 |
| 2023-06-12 | 2023-06-08 | 0.763 | 31,656,998 | +1,069,382 | 0.35% | 24,160,258 |
| 2023-06-09 | 2023-06-07 | 0.753 | 30,587,616 | +323,301 | 0.34% | 23,024,335 |
| 2023-06-08 | 2023-06-06 | 0.763 | 30,264,315 | +16,261 | 0.34% | 23,097,378 |
| 2023-06-07 | 2023-06-05 | 0.825 | 30,248,054 | +257,302 | 0.34% | 24,948,211 |
| 2023-06-06 | 2023-06-02 | 0.847 | 29,990,752 | +1,400,432 | 0.34% | 25,395,618 |
| 2023-06-05 | 2023-06-01 | 0.825 | 28,590,320 | +265,523 | 0.34% | 23,580,933 |
| 2023-06-02 | 2023-05-31 | 0.814 | 28,324,797 | +47,172 | 0.33% | 23,050,441 |
| 2023-06-01 | 2023-05-30 | 0.814 | 28,277,625 | -290,984 | 0.33% | 23,012,053 |
| 2023-05-31 | 2023-05-29 | 0.792 | 28,568,609 | +576,513 | 0.34% | 22,620,505 |
| 2023-05-30 | 2023-05-25 | 0.836 | 27,992,096 | -552,870 | 0.33% | 23,395,359 |
| 2023-05-29 | 2023-05-24 | 0.847 | 28,544,966 | -359,184 | 0.34% | 24,171,353 |
| 2023-05-25 | 2023-05-23 | 0.858 | 28,904,150 | -634,709 | 0.34% | 24,793,367 |
| 2023-05-24 | 2023-05-22 | 0.858 | 29,538,859 | +1,484,019 | 0.35% | 25,337,807 |
| 2023-05-23 | 2023-05-19 | 0.847 | 28,054,840 | -197,778 | 0.33% | 23,756,324 |
| 2023-05-22 | 2023-05-18 | 0.858 | 28,252,618 | -175,751,255 | 0.33% | 24,234,497 |
| 2023-05-19 | 2023-05-17 | 0.869 | 204,003,873 | -555,416 | 2.40% | 177,233,663 |
| 2023-05-18 | 2023-05-16 | 0.869 | 204,559,289 | -236,913 | 2.41% | 177,716,195 |
| 2023-05-17 | 2023-05-15 | 0.880 | 204,796,202 | +529,537 | 2.41% | 180,174,197 |
| 2023-05-16 | 2023-05-12 | 0.858 | 204,266,665 | -1,168,483 | 2.41% | 175,215,616 |
| 2023-05-15 | 2023-05-11 | 0.869 | 205,435,148 | +1,297,608 | 2.42% | 178,477,120 |
| 2023-05-12 | 2023-05-10 | 0.880 | 204,137,540 | +85,476 | 2.41% | 179,594,724 |
| 2023-05-11 | 2023-05-09 | 0.880 | 204,052,064 | -697,907 | 2.41% | 179,519,524 |
| 2023-05-10 | 2023-05-08 | 0.891 | 204,749,971 | +233,697 | 2.41% | 182,385,193 |
| 2023-05-09 | 2023-05-05 | 0.891 | 204,516,274 | -2,363,303 | 2.41% | 182,177,023 |
| 2023-05-08 | 2023-05-04 | 0.869 | 206,879,577 | -29,099 | 2.44% | 179,732,005 |
| 2023-05-05 | 2023-05-03 | 0.891 | 206,908,676 | +1,163,937 | 2.44% | 184,308,103 |
| 2023-05-04 | 2023-05-02 | 0.880 | 205,744,739 | -144,325 | 2.43% | 181,008,694 |
| 2023-05-03 | 2023-04-28 | 0.880 | 205,889,064 | -1,576,119 | 2.43% | 181,135,667 |
| 2023-05-02 | 2023-04-27 | 0.880 | 207,465,183 | +210,964 | 2.45% | 182,522,295 |
| 2023-04-28 | 2023-04-26 | 0.880 | 207,254,219 | +537,411 | 2.44% | 182,336,694 |
| 2023-04-27 | 2023-04-25 | 0.869 | 206,716,808 | +326,681 | 2.44% | 179,590,596 |
| 2023-04-26 | 2023-04-24 | 0.891 | 206,390,127 | -470,045 | 2.43% | 183,846,195 |
| 2023-04-25 | 2023-04-21 | 0.880 | 206,860,172 | +793,932 | 2.44% | 181,990,022 |
| 2023-04-24 | 2023-04-20 | 0.902 | 206,066,240 | -523,499 | 2.43% | 185,823,831 |
| 2023-04-21 | 2023-04-19 | 0.924 | 206,589,739 | -76,383 | 2.44% | 190,839,708 |
| 2023-04-20 | 2023-04-18 | 0.924 | 206,666,122 | +63,652 | 2.44% | 190,910,267 |
| 2023-04-19 | 2023-04-17 | 0.924 | 206,602,470 | +56,651 | 2.44% | 190,851,468 |
| 2023-04-18 | 2023-04-14 | 0.935 | 206,545,819 | -820,153 | 2.43% | 193,070,554 |
| 2023-04-17 | 2023-04-13 | 0.946 | 207,365,972 | +884,774 | 2.44% | 196,117,637 |
| 2023-04-14 | 2023-04-12 | 0.935 | 206,481,198 | -2,568,932 | 2.43% | 193,010,149 |
| 2023-04-13 | 2023-04-11 | 0.957 | 209,050,130 | +2,615,220 | 2.46% | 200,009,399 |
| 2023-04-12 | 2023-04-06 | 0.902 | 206,434,910 | -2,325,122 | 2.43% | 186,156,285 |
| 2023-04-11 | 2023-04-04 | 0.891 | 208,760,032 | -107,301 | 2.46% | 185,957,236 |
| 2023-04-06 | 2023-04-03 | 0.880 | 208,867,333 | +879,318 | 2.46% | 183,755,868 |
| 2023-04-04 | 2023-03-31 | 0.869 | 207,988,015 | +44,761 | 2.45% | 180,694,990 |
| 2023-04-03 | 2023-03-30 | 0.880 | 207,943,254 | -204,403 | 2.45% | 182,942,889 |
| 2023-03-31 | 2023-03-29 | 0.880 | 208,147,657 | -643,802 | 2.45% | 183,122,717 |
| 2023-03-30 | 2023-03-28 | 0.880 | 208,791,459 | +238,243 | 2.46% | 183,689,117 |
| 2023-03-29 | 2023-03-27 | 0.880 | 208,553,216 | -594,137 | 2.46% | 183,479,517 |
| 2023-03-28 | 2023-03-24 | 0.902 | 209,147,353 | +951,154 | 2.47% | 188,602,278 |
| 2023-03-27 | 2023-03-23 | 0.913 | 208,196,199 | +7,275 | 2.45% | 190,034,126 |
| 2023-03-24 | 2023-03-22 | 0.913 | 208,188,924 | +405,377 | 2.45% | 190,027,486 |
| 2023-03-23 | 2023-03-21 | 0.891 | 207,783,547 | +461,557 | 2.45% | 185,087,412 |
| 2023-03-22 | 2023-03-20 | 0.880 | 207,321,990 | -389,577 | 2.44% | 182,396,317 |
| 2023-03-21 | 2023-03-17 | 0.902 | 207,711,567 | +399,466 | 2.45% | 187,307,533 |
| 2023-03-20 | 2023-03-16 | 0.891 | 207,312,101 | -470,303 | 2.44% | 184,667,462 |
| 2023-03-17 | 2023-03-15 | 0.891 | 207,782,404 | +480,420 | 2.45% | 185,086,394 |
| 2023-03-16 | 2023-03-14 | 0.858 | 207,301,984 | -1,255,108 | 2.44% | 177,819,249 |
| 2023-03-15 | 2023-03-13 | 0.891 | 208,557,092 | +253,418 | 2.46% | 185,776,463 |
| 2023-03-14 | 2023-03-10 | 0.891 | 208,303,674 | +895,015 | 2.46% | 185,550,726 |
| 2023-03-13 | 2023-03-09 | 0.902 | 207,408,659 | +142,740 | 2.44% | 187,034,380 |
| 2023-03-10 | 2023-03-08 | 1.001 | 207,265,919 | +138,218 | 2.44% | 207,419,698 |
| 2023-03-09 | 2023-03-07 | 0.990 | 207,127,701 | -570,573 | 2.44% | 205,003,560 |
| 2023-03-08 | 2023-03-06 | 1.012 | 207,698,274 | +171,343 | 2.45% | 210,136,466 |
| 2023-03-07 | 2023-03-03 | 1.056 | 207,526,931 | -10,016,520 | 2.45% | 219,091,943 |
| 2023-03-06 | 2023-03-02 | 1.045 | 217,543,451 | +190,240 | 2.56% | 227,274,300 |
| 2023-03-03 | 2023-03-01 | 1.023 | 217,353,211 | +36,005 | 2.56% | 222,295,012 |
| 2023-03-02 | 2023-02-28 | 1.001 | 217,317,206 | -552,970 | 2.56% | 217,478,443 |
| 2023-03-01 | 2023-02-27 | 1.023 | 217,870,176 | +351,909 | 2.57% | 222,823,731 |
| 2023-02-28 | 2023-02-24 | 1.023 | 217,518,267 | +40,493 | 2.56% | 222,463,821 |
| 2023-02-27 | 2023-02-23 | 1.067 | 217,477,774 | -511,859 | 2.56% | 231,988,963 |
| 2023-02-24 | 2023-02-22 | 1.067 | 217,989,633 | +959,247 | 2.57% | 232,534,975 |
| 2023-02-23 | 2023-02-21 | 1.067 | 217,030,386 | -150,130 | 2.56% | 231,511,723 |
| 2023-02-22 | 2023-02-20 | 1.078 | 217,180,516 | -506,886 | 2.56% | 234,060,240 |
| 2023-02-21 | 2023-02-17 | 1.056 | 217,687,402 | +127,306 | 2.57% | 229,818,634 |
| 2023-02-20 | 2023-02-16 | 1.067 | 217,560,096 | +565,600 | 2.56% | 232,076,777 |
| 2023-02-17 | 2023-02-15 | 1.067 | 216,994,496 | -423,745 | 2.56% | 231,473,438 |
| 2023-02-16 | 2023-02-14 | 1.100 | 217,418,241 | -508,404 | 2.56% | 239,098,409 |
| 2023-02-15 | 2023-02-13 | 1.111 | 217,926,645 | +1,169,588 | 2.57% | 242,054,085 |
| 2023-02-14 | 2023-02-10 | 1.111 | 216,757,057 | -299,837 | 2.55% | 240,755,008 |
| 2023-02-13 | 2023-02-09 | 1.133 | 217,056,894 | +55,001 | 2.56% | 245,862,061 |
| 2023-02-10 | 2023-02-08 | 1.122 | 217,001,893 | +36,405 | 2.56% | 243,413,356 |
| 2023-02-09 | 2023-02-07 | 1.122 | 216,965,488 | +504,384 | 2.56% | 243,372,520 |
| 2023-02-08 | 2023-02-06 | 1.122 | 216,461,104 | +20,932 | 2.55% | 242,806,747 |
| 2023-02-07 | 2023-02-03 | 1.221 | 216,440,172 | -725,551 | 2.55% | 264,205,320 |
| 2023-02-06 | 2023-02-02 | 1.199 | 217,165,723 | +3,213,175 | 2.56% | 260,314,575 |
| 2023-02-03 | 2023-02-01 | 1.122 | 213,952,548 | +375,884 | 2.52% | 239,992,873 |
| 2023-02-02 | 2023-01-31 | 1.100 | 213,576,664 | -270,979 | 2.52% | 234,873,764 |
| 2023-02-01 | 2023-01-30 | 1.111 | 213,847,643 | -132,034 | 2.52% | 237,523,482 |
| 2023-01-31 | 2023-01-27 | 1.155 | 213,979,677 | +39,873 | 2.52% | 247,082,812 |
| 2023-01-30 | 2023-01-26 | 1.144 | 213,939,804 | +134,720 | 2.52% | 244,684,040 |
| 2023-01-27 | 2023-01-20 | 1.111 | 213,805,084 | -98,207 | 2.52% | 237,476,211 |
| 2023-01-26 | 2023-01-19 | 1.111 | 213,903,291 | +372,103 | 2.52% | 237,585,291 |
| 2023-01-20 | 2023-01-18 | 1.100 | 213,531,188 | -128,306 | 2.52% | 234,823,753 |
| 2023-01-19 | 2023-01-17 | 1.122 | 213,659,494 | +106,514 | 2.52% | 239,664,151 |
| 2023-01-18 | 2023-01-16 | 1.144 | 213,552,980 | +40,323 | 2.52% | 244,241,627 |
| 2023-01-17 | 2023-01-13 | 1.133 | 213,512,657 | +102,631 | 2.52% | 241,847,476 |
| 2023-01-16 | 2023-01-12 | 1.089 | 213,410,026 | -1,040,106 | 2.52% | 232,343,605 |
| 2023-01-13 | 2023-01-11 | 1.144 | 214,450,132 | +418,290 | 2.53% | 245,267,705 |
| 2023-01-12 | 2023-01-10 | 1.133 | 214,031,842 | +437,385 | 2.52% | 242,435,561 |
| 2023-01-11 | 2023-01-09 | 1.144 | 213,594,457 | +50,544 | 2.52% | 244,289,065 |
| 2023-01-10 | 2023-01-06 | 1.111 | 213,543,913 | +158,223 | 2.52% | 237,186,125 |
| 2023-01-09 | 2023-01-05 | 1.133 | 213,385,690 | -631,261 | 2.52% | 241,703,659 |
| 2023-01-06 | 2023-01-04 | 1.111 | 214,016,951 | -708,149 | 2.52% | 237,711,535 |
| 2023-01-05 | 2023-01-03 | 1.056 | 214,725,100 | +300,541 | 2.53% | 226,691,249 |
| 2023-01-04 | 2022-12-30 | 1.045 | 214,424,559 | +15,459 | 2.53% | 224,015,898 |
| 2023-01-03 | 2022-12-29 | 1.056 | 214,409,100 | +101,128 | 2.53% | 226,357,639 |
| 2022-12-30 | 2022-12-28 | 1.034 | 214,307,972 | +491,024 | 2.53% | 221,537,316 |
| 2022-12-29 | 2022-12-23 | 0.990 | 213,816,948 | +596,190 | 2.52% | 211,624,208 |
| 2022-12-28 | 2022-12-22 | 0.979 | 213,220,758 | +86,385 | 2.51% | 208,689,308 |
| 2022-12-23 | 2022-12-21 | 0.979 | 213,134,373 | -453,639 | 2.51% | 208,604,759 |
| 2022-12-22 | 2022-12-20 | 0.957 | 213,588,012 | +615,613 | 2.52% | 204,351,032 |
| 2022-12-21 | 2022-12-19 | 0.990 | 212,972,399 | -1,018,444 | 2.51% | 210,788,320 |
| 2022-12-20 | 2022-12-16 | 1.034 | 213,990,843 | +483,232 | 2.52% | 221,209,489 |
| 2022-12-19 | 2022-12-15 | 1.023 | 213,507,611 | +71,211 | 2.52% | 218,361,978 |
| 2022-12-16 | 2022-12-14 | 1.067 | 213,436,400 | +1,066,638 | 2.52% | 227,677,928 |
| 2022-12-15 | 2022-12-13 | 1.078 | 212,369,762 | -484,807 | 2.50% | 228,875,584 |
| 2022-12-14 | 2022-12-12 | 1.144 | 212,854,569 | -337,112 | 2.51% | 243,442,851 |
| 2022-12-13 | 2022-12-09 | 1.001 | 213,191,681 | +276,304 | 2.51% | 213,349,857 |
| 2022-12-12 | 2022-12-08 | 1.001 | 212,915,377 | +210,355 | 2.51% | 213,073,348 |
| 2022-12-09 | 2022-12-07 | 0.957 | 212,705,022 | -62,979 | 2.51% | 203,506,228 |
| 2022-12-08 | 2022-12-06 | 0.968 | 212,768,001 | -5,071,146 | 2.51% | 205,906,328 |
| 2022-12-07 | 2022-12-05 | 0.990 | 217,839,147 | +4,622,566 | 2.57% | 215,605,158 |
| 2022-12-06 | 2022-12-02 | 0.935 | 213,216,581 | -992,074 | 2.51% | 199,306,109 |
| 2022-12-05 | 2022-12-01 | 0.924 | 214,208,655 | -2,514,285 | 2.52% | 197,877,771 |
| 2022-12-02 | 2022-11-30 | 0.946 | 216,722,940 | +1,586,410 | 2.55% | 204,967,047 |
| 2022-12-01 | 2022-11-29 | 0.935 | 215,136,530 | +231,454 | 2.54% | 201,100,798 |
| 2022-11-30 | 2022-11-28 | 0.891 | 214,905,076 | +1,399,633 | 2.53% | 191,431,059 |
| 2022-11-29 | 2022-11-25 | 0.913 | 213,505,443 | -2,395,503 | 2.52% | 194,880,216 |
| 2022-11-28 | 2022-11-24 | 0.891 | 215,900,946 | +376,461 | 2.54% | 192,318,150 |
| 2022-11-25 | 2022-11-23 | 0.902 | 215,524,485 | +2,279,857 | 2.54% | 194,352,968 |
| 2022-11-24 | 2022-11-22 | 0.902 | 213,244,628 | -1,475,072 | 2.51% | 192,297,067 |
| 2022-11-23 | 2022-11-21 | 0.946 | 214,719,700 | +443,073 | 2.53% | 203,072,470 |
| 2022-11-22 | 2022-11-18 | 0.990 | 214,276,627 | +876,226 | 2.53% | 212,079,172 |
| 2022-11-21 | 2022-11-17 | 0.946 | 213,400,401 | -1,485,426 | 2.52% | 201,824,735 |
| 2022-11-18 | 2022-11-16 | 0.957 | 214,885,827 | -347,817 | 2.53% | 205,592,721 |
| 2022-11-17 | 2022-11-15 | 0.968 | 215,233,644 | +2,622,495 | 2.54% | 208,292,456 |
| 2022-11-16 | 2022-11-14 | 0.957 | 212,611,149 | +1,595,270 | 2.51% | 203,416,415 |
| 2022-11-15 | 2022-11-11 | 0.891 | 211,015,879 | +902,960 | 2.49% | 187,966,678 |
| 2022-11-14 | 2022-11-10 | 0.847 | 210,112,919 | -1,390,869 | 2.48% | 177,919,763 |
| 2022-11-11 | 2022-11-09 | 0.880 | 211,503,788 | -32,226 | 2.49% | 186,075,351 |
| 2022-11-10 | 2022-11-08 | 0.880 | 211,536,014 | +506,494 | 2.49% | 186,103,702 |
| 2022-11-09 | 2022-11-07 | 0.902 | 211,029,520 | +1,697,833 | 2.49% | 190,299,555 |
| 2022-11-08 | 2022-11-04 | 0.858 | 209,331,687 | -476,958 | 2.47% | 179,560,285 |
| 2022-11-07 | 2022-11-03 | 0.825 | 209,808,645 | -358,383 | 2.47% | 173,047,509 |
| 2022-11-04 | 2022-11-02 | 0.814 | 210,167,028 | +397,648 | 2.48% | 171,031,857 |
| 2022-11-03 | 2022-11-01 | 0.781 | 209,769,380 | -610,213 | 2.47% | 163,787,650 |
| 2022-11-02 | 2022-10-31 | 0.737 | 210,379,593 | -274,617 | 2.48% | 155,009,788 |
| 2022-11-01 | 2022-10-28 | 0.737 | 210,654,210 | +1,373,082 | 2.48% | 155,212,129 |
| 2022-10-31 | 2022-10-27 | 0.770 | 209,281,128 | -478,309 | 2.47% | 161,104,925 |
| 2022-10-28 | 2022-10-26 | 0.770 | 209,759,437 | -261,079 | 2.47% | 161,473,128 |
| 2022-10-27 | 2022-10-25 | 0.726 | 210,020,516 | -1,359,442 | 2.48% | 152,435,586 |
| 2022-10-26 | 2022-10-24 | 0.737 | 211,379,958 | +312,172 | 2.49% | 155,746,867 |
| 2022-10-25 | 2022-10-21 | 0.814 | 211,067,786 | -694,725 | 2.49% | 171,764,885 |
| 2022-10-24 | 2022-10-20 | 0.803 | 211,762,511 | +310,990 | 2.50% | 170,001,459 |
| 2022-10-21 | 2022-10-19 | 0.847 | 211,451,521 | -528,113 | 2.49% | 179,053,266 |
| 2022-10-20 | 2022-10-18 | 0.891 | 211,979,634 | +1,025,719 | 2.50% | 188,825,162 |
| 2022-10-19 | 2022-10-17 | 0.847 | 210,953,915 | -482,579 | 2.49% | 178,631,903 |
| 2022-10-18 | 2022-10-14 | 0.814 | 211,436,494 | -12,299 | 2.49% | 172,064,936 |
| 2022-10-17 | 2022-10-13 | 0.792 | 211,448,793 | -946,608 | 2.49% | 167,424,271 |
| 2022-10-14 | 2022-10-12 | 0.781 | 212,395,401 | +909,280 | 2.50% | 165,838,044 |
| 2022-10-13 | 2022-10-11 | 0.792 | 211,486,121 | -1,611,598 | 2.49% | 167,453,827 |
| 2022-10-12 | 2022-10-10 | 0.814 | 213,097,719 | +485,307 | 2.51% | 173,416,825 |
| 2022-10-11 | 2022-10-07 | 0.847 | 212,612,412 | +405,707 | 2.51% | 180,036,288 |
| 2022-10-10 | 2022-10-06 | 0.869 | 212,206,705 | -161,133 | 2.50% | 184,360,086 |
| 2022-10-07 | 2022-10-05 | 0.880 | 212,367,838 | -80,930 | 2.50% | 186,835,519 |
| 2022-10-06 | 2022-10-03 | 0.880 | 212,448,768 | -599,315 | 2.50% | 186,906,719 |
| 2022-10-05 | 2022-09-30 | 0.836 | 213,048,083 | +1,800,464 | 2.51% | 178,062,281 |
| 2022-10-03 | 2022-09-29 | 0.911 | 211,247,619 | +242,790 | 2.49% | 192,544,775 |
| 2022-09-30 | 2022-09-28 | 0.923 | 211,004,829 | +5,669,298 | 2.49% | 194,757,955 |
| 2022-09-29 | 2022-09-27 | 0.969 | 205,335,531 | +4,195,855 | 2.54% | 199,001,439 |
| 2022-09-28 | 2022-09-26 | 0.911 | 201,139,676 | +289,490 | 2.49% | 183,331,741 |
| 2022-09-27 | 2022-09-23 | 0.911 | 200,850,186 | -525,832 | 2.48% | 183,067,881 |
| 2022-09-26 | 2022-09-22 | 0.946 | 201,376,018 | -2,326,061 | 2.49% | 190,517,303 |
| 2022-09-23 | 2022-09-21 | 0.958 | 203,702,079 | +442,035 | 2.52% | 195,068,156 |
| 2022-09-22 | 2022-09-20 | 0.969 | 203,260,044 | +1,177,895 | 2.51% | 196,989,975 |
| 2022-09-21 | 2022-09-19 | 0.992 | 202,082,149 | -5,200 | 2.50% | 200,511,473 |
| 2022-09-20 | 2022-09-16 | 1.027 | 202,087,349 | -1,240,560 | 2.50% | 207,511,399 |
| 2022-09-19 | 2022-09-15 | 1.061 | 203,327,909 | +1,200,480 | 2.51% | 215,822,961 |
| 2022-09-16 | 2022-09-14 | 1.061 | 202,127,429 | -6,068 | 2.50% | 214,548,708 |
| 2022-09-15 | 2022-09-13 | 1.085 | 202,133,497 | -328,493 | 2.50% | 219,219,391 |
| 2022-09-14 | 2022-09-09 | 1.096 | 202,461,990 | +374,639 | 2.50% | 221,911,562 |
| 2022-09-13 | 2022-09-08 | 1.061 | 202,087,351 | -500,367 | 2.50% | 214,506,167 |
| 2022-09-09 | 2022-09-07 | 1.073 | 202,587,718 | +320,823 | 2.51% | 217,374,645 |
| 2022-09-08 | 2022-09-06 | 1.085 | 202,266,895 | +45,070 | 2.50% | 219,364,065 |
| 2022-09-07 | 2022-09-05 | 1.085 | 202,221,825 | -798,871 | 2.50% | 219,315,185 |
| 2022-09-06 | 2022-09-02 | 1.096 | 203,020,696 | +919,146 | 2.51% | 222,523,941 |
| 2022-09-05 | 2022-09-01 | 1.142 | 202,101,550 | -885,892 | 2.50% | 230,843,507 |
| 2022-09-02 | 2022-08-31 | 1.154 | 202,987,442 | +849,402 | 2.51% | 234,197,360 |
| 2022-09-01 | 2022-08-30 | 1.165 | 202,138,040 | -772,176 | 2.50% | 235,549,534 |
| 2022-08-31 | 2022-08-29 | 1.154 | 202,910,216 | +520,042 | 2.51% | 234,108,260 |
| 2022-08-30 | 2022-08-26 | 1.177 | 202,390,174 | -268,688 | 2.50% | 238,178,425 |
| 2022-08-29 | 2022-08-25 | 1.154 | 202,658,862 | -442,035 | 2.51% | 233,818,260 |
| 2022-08-26 | 2022-08-24 | 1.142 | 203,100,897 | +997,527 | 2.51% | 231,984,976 |
| 2022-08-25 | 2022-08-23 | 1.119 | 202,103,370 | +314,106 | 2.50% | 226,182,039 |
| 2022-08-24 | 2022-08-22 | 1.154 | 201,789,264 | +133,891 | 2.50% | 232,814,959 |
| 2022-08-23 | 2022-08-19 | 1.131 | 201,655,373 | -280,736 | 2.49% | 228,007,272 |
| 2022-08-22 | 2022-08-18 | 1.073 | 201,936,109 | +331,113 | 2.50% | 216,675,475 |
| 2022-08-19 | 2022-08-17 | 1.142 | 201,604,996 | -136,611 | 2.49% | 230,276,335 |
| 2022-08-18 | 2022-08-16 | 1.269 | 201,741,607 | +118,954 | 2.49% | 256,035,972 |
| 2022-08-17 | 2022-08-15 | 1.292 | 201,622,653 | -76,273 | 2.49% | 260,537,458 |
| 2022-08-16 | 2022-08-12 | 1.281 | 201,698,926 | -868,339 | 2.49% | 258,308,911 |
| 2022-08-15 | 2022-08-11 | 1.281 | 202,567,265 | +1,274,970 | 2.50% | 259,420,963 |
| 2022-08-12 | 2022-08-10 | 1.235 | 201,292,295 | -104,875 | 2.49% | 248,498,490 |
| 2022-08-11 | 2022-08-09 | 1.292 | 201,397,170 | -335,427 | 2.49% | 260,246,088 |
| 2022-08-10 | 2022-08-08 | 1.281 | 201,732,597 | -533,910 | 2.49% | 258,352,033 |
| 2022-08-09 | 2022-08-05 | 1.281 | 202,266,507 | +1,055,685 | 2.50% | 259,035,793 |
| 2022-08-08 | 2022-08-04 | 1.258 | 201,210,822 | +195,883 | 2.49% | 253,040,862 |
| 2022-08-05 | 2022-08-03 | 1.235 | 201,014,939 | +222,751 | 2.49% | 248,156,089 |
| 2022-08-04 | 2022-08-02 | 1.211 | 200,792,188 | +565,112 | 2.48% | 243,247,808 |
| 2022-08-02 | 2022-07-29 | 1.292 | 200,227,076 | -622,316 | 2.48% | 258,734,089 |
| 2022-08-01 | 2022-07-28 | 1.350 | 200,849,392 | +105,741 | 2.48% | 271,124,777 |
| 2022-07-29 | 2022-07-27 | 1.338 | 200,743,651 | -615,383 | 2.48% | 268,665,952 |
| 2022-07-28 | 2022-07-26 | 1.350 | 201,359,034 | +403,466 | 2.49% | 271,812,738 |
| 2022-07-27 | 2022-07-25 | 1.361 | 200,955,568 | -173,347 | 2.49% | 273,586,634 |
| 2022-07-26 | 2022-07-22 | 1.361 | 201,128,915 | +2,672,583 | 2.49% | 273,822,633 |
| 2022-07-25 | 2022-07-21 | 1.373 | 198,456,332 | +63,271 | 2.45% | 272,473,798 |
| 2022-07-22 | 2022-07-20 | 1.396 | 198,393,061 | +14,215 | 2.45% | 276,964,861 |
| 2022-07-21 | 2022-07-19 | 1.361 | 198,378,846 | -555,578 | 2.45% | 270,078,611 |
| 2022-07-20 | 2022-07-18 | 1.385 | 198,934,424 | +601,958 | 2.46% | 275,425,414 |
| 2022-07-19 | 2022-07-15 | 1.304 | 198,332,466 | -410,833 | 2.45% | 258,574,134 |
| 2022-07-18 | 2022-07-14 | 1.361 | 198,743,299 | -3,722,748 | 2.46% | 270,574,788 |
| 2022-07-15 | 2022-07-13 | 1.350 | 202,466,047 | +3,349,937 | 2.50% | 273,307,085 |
| 2022-07-14 | 2022-07-12 | 1.373 | 199,116,110 | -6,070,103 | 2.46% | 273,379,651 |
| 2022-07-13 | 2022-07-11 | 1.465 | 205,186,213 | +1,103,638 | 2.54% | 300,652,432 |
| 2022-07-12 | 2022-07-08 | 1.488 | 204,082,575 | +480,860 | 2.52% | 303,744,526 |
| 2022-07-11 | 2022-07-07 | 1.454 | 203,601,715 | +4,532,600 | 2.52% | 295,981,660 |
| 2022-07-08 | 2022-07-06 | 1.511 | 199,069,115 | -1,814,980 | 2.46% | 300,876,318 |
| 2022-07-07 | 2022-07-05 | 1.523 | 200,884,095 | -129,750 | 2.48% | 305,937,215 |
| 2022-07-06 | 2022-07-04 | 1.477 | 201,013,845 | +127,530 | 2.49% | 296,858,005 |
| 2022-07-05 | 2022-06-30 | 1.477 | 200,886,315 | -282,869 | 2.48% | 296,669,668 |
| 2022-07-04 | 2022-06-29 | 1.500 | 201,169,184 | -5,620,180 | 2.49% | 301,729,401 |
| 2022-06-30 | 2022-06-28 | 1.500 | 206,789,364 | +5,492,510 | 2.56% | 310,158,990 |
| 2022-06-29 | 2022-06-27 | 1.477 | 201,296,854 | +112,463 | 2.49% | 297,275,954 |
| 2022-06-28 | 2022-06-24 | 1.454 | 201,184,391 | +112,499 | 2.49% | 292,467,527 |
| 2022-06-27 | 2022-06-23 | 1.431 | 201,071,892 | -629,918 | 2.49% | 287,664,238 |
| 2022-06-24 | 2022-06-22 | 1.396 | 201,701,810 | +23,315 | 2.49% | 281,584,011 |
| 2022-06-23 | 2022-06-21 | 1.408 | 201,678,495 | +322,400 | 2.49% | 283,878,333 |
| 2022-06-22 | 2022-06-20 | 1.373 | 201,356,095 | +278,712 | 2.49% | 276,455,074 |
| 2022-06-21 | 2022-06-17 | 1.361 | 201,077,383 | -407,843 | 2.49% | 273,752,476 |
| 2022-06-20 | 2022-06-16 | 1.327 | 201,485,226 | +420,107 | 2.49% | 267,333,800 |
| 2022-06-17 | 2022-06-15 | 1.327 | 201,065,119 | -193,972 | 2.49% | 266,776,395 |
| 2022-06-16 | 2022-06-14 | 1.315 | 201,259,091 | -64,075 | 2.49% | 264,711,728 |
| 2022-06-15 | 2022-06-13 | 1.315 | 201,323,166 | -266,696 | 2.49% | 264,796,004 |
| 2022-06-14 | 2022-06-10 | 1.373 | 201,589,862 | -938,639 | 2.49% | 276,776,029 |
| 2022-06-13 | 2022-06-09 | 1.373 | 202,528,501 | +93,728 | 2.50% | 278,064,748 |
| 2022-06-10 | 2022-06-08 | 1.385 | 202,434,773 | +1,697,832 | 2.50% | 280,271,660 |
| 2022-06-09 | 2022-06-07 | 1.350 | 200,736,941 | +376,125 | 2.48% | 270,972,980 |
| 2022-06-08 | 2022-06-06 | 1.338 | 200,360,816 | +218,613 | 2.48% | 268,153,584 |
| 2022-06-07 | 2022-06-02 | 1.338 | 200,142,203 | -3,156,703 | 2.47% | 267,861,002 |
| 2022-06-06 | 2022-06-01 | 1.338 | 203,298,906 | +396,791 | 2.51% | 272,085,786 |
| 2022-06-02 | 2022-05-31 | 1.304 | 202,902,115 | -13,494,217 | 2.51% | 264,531,772 |
| 2022-06-01 | 2022-05-30 | 1.258 | 216,396,332 | +5,453,369 | 2.68% | 272,138,018 |
| 2022-05-31 | 2022-05-27 | 1.235 | 210,942,963 | +3,126,116 | 2.61% | 260,412,390 |
| 2022-05-30 | 2022-05-26 | 1.235 | 207,816,847 | -9,780,808 | 2.57% | 256,553,151 |
| 2022-05-27 | 2022-05-25 | 1.603 | 217,597,655 | +1,294,038 | 2.69% | 348,708,701 |
| 2022-05-26 | 2022-05-24 | 1.551 | 216,303,617 | +27,032,515 | 2.67% | 335,453,182 |
| 2022-05-25 | 2022-05-23 | 1.590 | 189,271,102 | +8,726,804 | 2.62% | 300,868,216 |
| 2022-05-24 | 2022-05-20 | 1.590 | 180,544,298 | +651,903 | 2.50% | 286,995,956 |
| 2022-05-23 | 2022-05-19 | 1.525 | 179,892,395 | +1,020,614 | 2.49% | 274,335,304 |
| 2022-05-20 | 2022-05-18 | 1.538 | 178,871,781 | -415,563 | 2.48% | 275,090,556 |
| 2022-05-19 | 2022-05-17 | 1.499 | 179,287,344 | -14,360,582 | 2.48% | 268,778,491 |
| 2022-05-18 | 2022-05-16 | 1.473 | 193,647,926 | -3,033,201 | 2.68% | 285,301,851 |
| 2022-05-17 | 2022-05-13 | 1.486 | 196,681,127 | +16,201,848 | 2.72% | 292,312,520 |
| 2022-05-16 | 2022-05-12 | 1.551 | 180,479,279 | -46,216,758 | 2.50% | 279,895,220 |
| 2022-05-13 | 2022-05-11 | 1.499 | 226,696,037 | -106,042 | 3.14% | 339,851,199 |
| 2022-05-12 | 2022-05-10 | 1.422 | 226,802,079 | +48,313,949 | 3.14% | 322,423,438 |
| 2022-05-11 | 2022-05-06 | 1.357 | 178,488,130 | -363,994 | 2.47% | 242,206,351 |
| 2022-05-10 | 2022-05-05 | 1.499 | 178,852,124 | +814,009 | 2.48% | 268,126,031 |
| 2022-05-06 | 2022-05-04 | 1.603 | 178,038,115 | +177,967 | 2.47% | 285,313,001 |
| 2022-05-05 | 2022-05-03 | 1.680 | 177,860,148 | +567,175 | 2.46% | 298,819,469 |
| 2022-05-04 | 2022-04-29 | 1.628 | 177,292,973 | +58,807 | 2.46% | 288,701,444 |
| 2022-05-03 | 2022-04-28 | 1.628 | 177,234,166 | -350,366 | 2.46% | 288,605,684 |
| 2022-04-29 | 2022-04-27 | 1.615 | 177,584,532 | +138,430 | 2.46% | 286,881,166 |
| 2022-04-28 | 2022-04-26 | 1.615 | 177,446,102 | -15,435,981 | 2.46% | 286,657,537 |
| 2022-04-27 | 2022-04-25 | 1.615 | 192,882,083 | -300,237 | 2.67% | 311,593,787 |
| 2022-04-26 | 2022-04-22 | 1.706 | 193,182,320 | +447,240 | 2.68% | 329,555,222 |
| 2022-04-25 | 2022-04-21 | 1.732 | 192,735,080 | +100,590 | 2.67% | 333,773,963 |
| 2022-04-22 | 2022-04-20 | 1.758 | 192,634,490 | -11,260,397 | 2.67% | 338,578,865 |
| 2022-04-21 | 2022-04-19 | 1.835 | 203,894,887 | -3,317,564 | 2.82% | 374,180,860 |
| 2022-04-20 | 2022-04-14 | 1.835 | 207,212,451 | -955,206 | 2.87% | 380,269,139 |
| 2022-04-19 | 2022-04-13 | 1.822 | 208,167,657 | +4,471,823 | 2.88% | 379,331,803 |
| 2022-04-14 | 2022-04-12 | 1.758 | 203,695,834 | +11,542,360 | 2.82% | 358,020,541 |
| 2022-04-13 | 2022-04-11 | 1.822 | 192,153,474 | -445,693 | 2.66% | 350,150,090 |
| 2022-04-12 | 2022-04-08 | 1.926 | 192,599,167 | +791,569 | 2.67% | 370,875,002 |
| 2022-04-11 | 2022-04-07 | 1.951 | 191,807,598 | -97,959 | 2.66% | 374,308,460 |
| 2022-04-08 | 2022-04-06 | 2.003 | 191,905,557 | -847,281 | 2.66% | 384,420,144 |
| 2022-04-07 | 2022-04-04 | 2.068 | 192,752,838 | -40,354 | 2.67% | 398,572,795 |
| 2022-04-06 | 2022-04-01 | 2.029 | 192,793,192 | +160,498 | 2.67% | 391,181,434 |
| 2022-04-04 | 2022-03-31 | 2.029 | 192,632,694 | +152,708 | 2.67% | 390,855,781 |
| 2022-04-01 | 2022-03-30 | 2.132 | 192,479,986 | -125,798 | 2.67% | 410,446,363 |
| 2022-03-31 | 2022-03-29 | 1.977 | 192,605,784 | +61,936 | 2.67% | 380,844,462 |
| 2022-03-30 | 2022-03-28 | 1.951 | 192,543,848 | -985,935 | 2.67% | 375,745,236 |
| 2022-03-29 | 2022-03-25 | 2.132 | 193,529,783 | +243,916 | 2.68% | 412,684,961 |
| 2022-03-28 | 2022-03-24 | 2.210 | 193,285,867 | -81,157 | 2.68% | 427,152,644 |
| 2022-03-25 | 2022-03-23 | 2.210 | 193,367,024 | -355,754 | 2.68% | 427,331,997 |
| 2022-03-24 | 2022-03-22 | 2.158 | 193,722,778 | +138,157 | 2.68% | 418,103,736 |
| 2022-03-23 | 2022-03-21 | 2.132 | 193,584,621 | +574,418 | 2.68% | 412,801,898 |
| 2022-03-22 | 2022-03-18 | 2.107 | 193,010,203 | +606,580 | 2.67% | 406,588,191 |
| 2022-03-21 | 2022-03-17 | 2.068 | 192,403,623 | +226,335 | 2.67% | 397,850,691 |
| 2022-03-18 | 2022-03-16 | 1.926 | 192,177,288 | -3,236,280 | 2.66% | 370,062,618 |
| 2022-03-17 | 2022-03-15 | 1.693 | 195,413,568 | +2,887,584 | 2.71% | 330,836,105 |
| 2022-03-16 | 2022-03-14 | 1.848 | 192,525,984 | +345,084 | 2.67% | 355,805,189 |
| 2022-03-15 | 2022-03-11 | 2.107 | 192,180,900 | -71,649 | 2.66% | 404,841,212 |
| 2022-03-14 | 2022-03-10 | 2.158 | 192,252,549 | +15,273,335 | 2.66% | 414,930,602 |
| 2022-03-11 | 2022-03-09 | 2.042 | 176,979,214 | -30,047 | 2.45% | 361,381,767 |
| 2022-03-10 | 2022-03-08 | 2.068 | 177,009,261 | +314,538 | 2.45% | 366,018,351 |
| 2022-03-09 | 2022-03-07 | 2.081 | 176,694,723 | -1,857,118 | 2.45% | 367,651,502 |
| 2022-03-08 | 2022-03-04 | 2.068 | 178,551,841 | +12,689 | 2.47% | 369,208,086 |
| 2022-03-04 | 2022-03-02 | 2.081 | 178,539,152 | -764,797 | 2.47% | 371,489,234 |
| 2022-03-03 | 2022-03-01 | 2.171 | 179,303,949 | -44,407 | 2.48% | 389,301,453 |
| 2022-03-02 | 2022-02-28 | 2.158 | 179,348,356 | -1,583,574 | 2.48% | 387,080,025 |
| 2022-03-01 | 2022-02-25 | 2.236 | 180,931,930 | +404,874 | 2.51% | 404,527,646 |
| 2022-02-28 | 2022-02-24 | 2.197 | 180,527,056 | +1,730,661 | 2.50% | 396,623,196 |
| 2022-02-25 | 2022-02-23 | 2.339 | 178,796,395 | -869,480 | 2.48% | 418,238,705 |
| 2022-02-24 | 2022-02-22 | 2.300 | 179,665,875 | +1,103,821 | 2.49% | 413,306,740 |
| 2022-02-23 | 2022-02-21 | 2.391 | 178,562,054 | -1,537,718 | 2.47% | 426,921,267 |
| 2022-02-22 | 2022-02-18 | 2.378 | 180,099,772 | +1,611,536 | 2.49% | 428,270,218 |
| 2022-02-21 | 2022-02-17 | 2.378 | 178,488,236 | +43,816 | 2.47% | 424,438,049 |
| 2022-02-18 | 2022-02-16 | 2.456 | 178,444,420 | -3,605,237 | 2.47% | 438,170,829 |
| 2022-02-17 | 2022-02-15 | 2.468 | 182,049,657 | +3,555,533 | 2.52% | 449,376,255 |
| 2022-02-15 | 2022-02-11 | 2.081 | 178,494,124 | -143,380 | 2.47% | 371,395,544 |
| 2022-02-14 | 2022-02-10 | 2.107 | 178,637,504 | -724,313 | 2.47% | 376,311,192 |
| 2022-02-11 | 2022-02-09 | 2.042 | 179,361,817 | +225,984 | 2.48% | 366,246,911 |
| 2022-02-10 | 2022-02-08 | 2.003 | 179,135,833 | -219,674 | 2.48% | 358,840,171 |
| 2022-02-09 | 2022-02-07 | 1.964 | 179,355,507 | +8,024 | 2.48% | 352,326,405 |
| 2022-02-08 | 2022-02-04 | 1.913 | 179,347,483 | +211,692 | 2.48% | 343,039,310 |
| 2022-02-07 | 2022-01-31 | 1.874 | 179,135,791 | +30,177 | 2.48% | 335,689,113 |
| 2022-02-04 | 2022-01-27 | 1.887 | 179,105,614 | -494,672 | 2.48% | 337,947,271 |
| 2022-01-28 | 2022-01-26 | 1.926 | 179,600,286 | +690,204 | 2.49% | 345,843,949 |
| 2022-01-27 | 2022-01-25 | 1.887 | 178,910,082 | -1,101,371 | 2.48% | 337,578,329 |
| 2022-01-26 | 2022-01-24 | 1.990 | 180,011,453 | -811,581 | 2.49% | 358,267,775 |
| 2022-01-25 | 2022-01-21 | 2.042 | 180,823,034 | -309,508 | 2.50% | 369,230,635 |
| 2022-01-24 | 2022-01-20 | 2.081 | 181,132,542 | +215,108 | 2.51% | 376,885,342 |
| 2022-01-21 | 2022-01-19 | 2.055 | 180,917,434 | -3,095 | 2.51% | 371,761,518 |
| 2022-01-20 | 2022-01-18 | 2.119 | 180,920,529 | -191,998 | 2.51% | 383,458,691 |
| 2022-01-19 | 2022-01-17 | 2.094 | 181,112,527 | -5,391 | 2.51% | 379,184,340 |
| 2022-01-18 | 2022-01-14 | 2.132 | 181,117,918 | +197,388 | 2.51% | 386,217,768 |
| 2022-01-17 | 2022-01-13 | 2.094 | 180,920,530 | -507,594 | 2.51% | 378,782,368 |
| 2022-01-14 | 2022-01-12 | 2.158 | 181,428,124 | +357,483 | 2.51% | 391,568,700 |
| 2022-01-13 | 2022-01-11 | 2.055 | 181,070,641 | -261,613 | 2.51% | 372,076,338 |
| 2022-01-12 | 2022-01-10 | 2.119 | 181,332,254 | +209,022 | 2.51% | 384,331,337 |
| 2022-01-11 | 2022-01-07 | 1.900 | 181,123,232 | -293,260 | 2.51% | 344,095,016 |
| 2022-01-10 | 2022-01-06 | 1.913 | 181,416,492 | -284,826 | 2.51% | 346,996,719 |
| 2022-01-07 | 2022-01-05 | 1.926 | 181,701,318 | +221,395 | 2.52% | 349,889,762 |
| 2022-01-06 | 2022-01-04 | 1.990 | 181,479,923 | -2,917,353 | 2.51% | 361,190,398 |
| 2022-01-05 | 2022-01-03 | 2.055 | 184,397,276 | +2,212,215 | 2.55% | 378,912,135 |
| 2022-01-04 | 2021-12-31 | 1.913 | 182,185,061 | +223,845 | 2.52% | 348,466,767 |
| 2022-01-03 | 2021-12-29 | 1.874 | 181,961,216 | -224,711 | 2.52% | 340,983,780 |
| 2021-12-30 | 2021-12-28 | 1.900 | 182,185,927 | -463,229 | 2.52% | 346,113,907 |
| 2021-12-29 | 2021-12-24 | 1.848 | 182,649,156 | +594,953 | 2.53% | 337,551,930 |
| 2021-12-28 | 2021-12-22 | 1.809 | 182,054,203 | -4,492,134 | 2.52% | 329,393,962 |
| 2021-12-23 | 2021-12-21 | 1.809 | 186,546,337 | +108,563 | 2.58% | 337,521,661 |
| 2021-12-22 | 2021-12-20 | 1.706 | 186,437,774 | -404,888 | 2.55% | 318,049,509 |
| 2021-12-21 | 2021-12-17 | 1.822 | 186,842,662 | -1,516,149 | 2.55% | 340,472,506 |
| 2021-12-20 | 2021-12-16 | 1.939 | 188,358,811 | +1,029,891 | 2.58% | 365,143,932 |
| 2021-12-17 | 2021-12-15 | 1.887 | 187,328,920 | +109,102 | 2.56% | 353,463,500 |
| 2021-12-16 | 2021-12-14 | 1.913 | 187,219,818 | +430,991 | 2.56% | 358,096,786 |
| 2021-12-15 | 2021-12-13 | 1.951 | 186,788,827 | -769,254 | 2.55% | 364,514,435 |
| 2021-12-14 | 2021-12-10 | 2.029 | 187,558,081 | -91,240,955 | 2.56% | 380,559,284 |
| 2021-12-13 | 2021-12-09 | 2.094 | 278,799,036 | +106,821 | 3.81% | 583,704,674 |
| 2021-12-10 | 2021-12-08 | 1.939 | 278,692,215 | -4,989 | 3.81% | 540,260,212 |
| 2021-12-09 | 2021-12-07 | 1.926 | 278,697,204 | +443,929 | 3.81% | 536,668,085 |
| 2021-12-08 | 2021-12-06 | 1.861 | 278,253,275 | -20,178 | 3.80% | 517,832,931 |
| 2021-12-07 | 2021-12-03 | 1.939 | 278,273,453 | -220,602 | 3.80% | 539,448,419 |
| 2021-12-06 | 2021-12-02 | 1.913 | 278,494,055 | +228,322 | 3.81% | 532,677,721 |
| 2021-12-03 | 2021-12-01 | 1.939 | 278,265,733 | -770,677 | 3.80% | 539,433,454 |
| 2021-12-02 | 2021-11-30 | 1.964 | 279,036,410 | -699,476 | 3.82% | 548,139,819 |
| 2021-12-01 | 2021-11-29 | 2.016 | 279,735,886 | -2,947,012 | 3.82% | 563,974,763 |
| 2021-11-30 | 2021-11-26 | 2.119 | 282,682,898 | +7,078,391 | 3.87% | 599,142,699 |
| 2021-11-29 | 2021-11-25 | 2.119 | 275,604,507 | -157,850 | 3.77% | 584,140,142 |
| 2021-11-26 | 2021-11-24 | 1.977 | 275,762,357 | -572,746 | 3.77% | 545,272,132 |
| 2021-11-25 | 2021-11-23 | 1.951 | 276,335,103 | +569,806 | 3.78% | 539,262,093 |
| 2021-11-24 | 2021-11-22 | 1.990 | 275,765,297 | -627,529 | 3.77% | 548,841,853 |
| 2021-11-23 | 2021-11-19 | 2.042 | 276,392,826 | +1,128,933 | 3.78% | 564,378,865 |
| 2021-11-19 | 2021-11-17 | 2.119 | 275,263,893 | +78,925 | 3.76% | 583,418,215 |
| 2021-11-18 | 2021-11-16 | 2.107 | 275,184,968 | -347,339 | 3.76% | 579,694,527 |
| 2021-11-17 | 2021-11-15 | 2.094 | 275,532,307 | +338,136 | 3.77% | 576,865,321 |
| 2021-11-16 | 2021-11-12 | 1.900 | 275,194,171 | -358,876 | 3.76% | 522,809,480 |
| 2021-11-15 | 2021-11-11 | 1.939 | 275,553,047 | +3,335,278 | 3.77% | 534,174,762 |
| 2021-11-12 | 2021-11-10 | 1.951 | 272,217,769 | +8,833,383 | 3.72% | 531,227,203 |
| 2021-11-11 | 2021-11-09 | 2.029 | 263,384,386 | +829,326 | 3.60% | 534,412,449 |
| 2021-11-10 | 2021-11-08 | 1.900 | 262,555,060 | -227,953 | 3.59% | 498,797,899 |
| 2021-11-09 | 2021-11-05 | 1.926 | 262,783,013 | +5,280,242 | 3.59% | 506,023,219 |
| 2021-11-08 | 2021-11-04 | 2.003 | 257,502,771 | -169,103 | 3.52% | 515,822,751 |
| 2021-11-05 | 2021-11-03 | 2.029 | 257,671,874 | +359,884 | 3.52% | 522,821,642 |
| 2021-11-04 | 2021-11-02 | 1.990 | 257,311,990 | -2,352,267 | 3.52% | 512,115,161 |
| 2021-11-03 | 2021-11-01 | 2.081 | 259,664,257 | -3,380,967 | 3.55% | 540,287,522 |
| 2021-11-02 | 2021-10-29 | 2.119 | 263,045,224 | -1,939,847 | 3.60% | 557,520,906 |
| 2021-11-01 | 2021-10-28 | 2.107 | 264,985,071 | -513,196 | 3.62% | 558,207,799 |
| 2021-10-29 | 2021-10-27 | 2.184 | 265,498,267 | +253,209 | 3.63% | 579,876,200 |
| 2021-10-28 | 2021-10-26 | 2.236 | 265,245,058 | +5,921,678 | 3.63% | 593,034,955 |
| 2021-10-27 | 2021-10-25 | 2.287 | 259,323,380 | +1,517,368 | 3.55% | 593,200,937 |
| 2021-10-26 | 2021-10-22 | 2.249 | 257,806,012 | +6,439,332 | 3.52% | 579,734,542 |
| 2021-10-25 | 2021-10-21 | 2.197 | 251,366,680 | +18,636,816 | 3.44% | 552,259,912 |
| 2021-10-22 | 2021-10-20 | 2.287 | 232,729,864 | -639,445 | 3.18% | 532,368,402 |
| 2021-10-21 | 2021-10-19 | 2.197 | 233,369,309 | +266,178 | 3.19% | 512,719,164 |
| 2021-10-20 | 2021-10-18 | 2.210 | 233,103,131 | +1,218,104 | 3.19% | 515,146,918 |
| 2021-10-19 | 2021-10-15 | 2.107 | 231,885,027 | +10,793,657 | 3.17% | 488,480,464 |
| 2021-10-18 | 2021-10-12 | 2.029 | 221,091,370 | -9,017,865 | 3.02% | 448,599,032 |
| 2021-10-15 | 2021-10-11 | 1.964 | 230,109,235 | +9,313,896 | 3.15% | 452,027,155 |
| 2021-10-12 | 2021-10-08 | 2.029 | 220,795,339 | -1,771,588 | 3.02% | 447,998,379 |
| 2021-10-11 | 2021-10-07 | 2.145 | 222,566,927 | +282,427 | 3.04% | 477,480,463 |
| 2021-10-08 | 2021-10-06 | 2.081 | 222,284,500 | -3,374,421 | 3.04% | 462,510,871 |
| 2021-10-07 | 2021-10-05 | 2.158 | 225,658,921 | -1,853,184 | 3.09% | 487,030,172 |
| 2021-10-06 | 2021-10-04 | 2.132 | 227,512,105 | -3,161,905 | 3.11% | 485,149,225 |
| 2021-10-05 | 2021-09-30 | 2.145 | 230,674,010 | -1,413,849 | 3.15% | 494,872,866 |
| 2021-10-04 | 2021-09-29 | 2.003 | 232,087,859 | +37,363,752 | 3.17% | 464,912,271 |
| 2021-09-30 | 2021-09-28 | 1.887 | 194,724,107 | +6,995,736 | 2.66% | 367,417,185 |
| 2021-09-29 | 2021-09-27 | 2.300 | 187,728,371 | +1,651,230 | 2.57% | 431,853,857 |
| 2021-09-28 | 2021-09-24 | 2.585 | 186,077,141 | +2,431,192 | 2.55% | 480,961,052 |
| 2021-09-27 | 2021-09-23 | 2.662 | 183,645,949 | +186,968 | 2.51% | 488,917,364 |
| 2021-09-24 | 2021-09-21 | 2.649 | 183,458,981 | +1,061,229 | 2.51% | 486,048,634 |
| 2021-09-23 | 2021-09-20 | 2.740 | 182,397,752 | +1,028,684 | 2.49% | 499,737,835 |
| 2021-09-21 | 2021-09-17 | 2.740 | 181,369,068 | +918,178 | 2.48% | 496,919,421 |
| 2021-09-20 | 2021-09-16 | 2.572 | 180,450,890 | +2,764,688 | 2.47% | 464,086,562 |
| 2021-09-16 | 2021-09-14 | 2.753 | 177,686,202 | -152,975 | 2.43% | 489,125,378 |
| 2021-09-15 | 2021-09-13 | 2.804 | 177,839,177 | +1,099,299 | 2.43% | 498,739,841 |
| 2021-09-14 | 2021-09-10 | 2.830 | 176,739,878 | -89,004 | 2.42% | 500,225,186 |
| 2021-09-13 | 2021-09-09 | 2.869 | 176,828,882 | +92,079 | 2.42% | 507,332,944 |
| 2021-09-10 | 2021-09-08 | 2.985 | 176,736,803 | +4,643 | 2.42% | 527,625,605 |
| 2021-09-09 | 2021-09-07 | 3.102 | 176,732,160 | -231,590 | 2.42% | 548,168,046 |
| 2021-09-08 | 2021-09-06 | 3.115 | 176,963,750 | -126,352 | 2.42% | 551,173,392 |
| 2021-09-07 | 2021-09-03 | 2.921 | 177,090,102 | -931,931 | 2.42% | 517,237,038 |
| 2021-09-06 | 2021-09-02 | 2.972 | 178,022,033 | +846,507 | 2.43% | 529,161,795 |
| 2021-09-03 | 2021-09-01 | 2.869 | 177,175,526 | +281,188 | 2.42% | 508,327,487 |
| 2021-09-02 | 2021-08-31 | 2.985 | 176,894,338 | -177,039 | 2.42% | 528,095,906 |
| 2021-09-01 | 2021-08-30 | 2.753 | 177,071,377 | +177,014 | 2.42% | 487,432,920 |
| 2021-08-31 | 2021-08-27 | 2.766 | 176,894,363 | +21,665 | 2.42% | 489,231,775 |
| 2021-08-30 | 2021-08-26 | 2.856 | 176,872,698 | -220,757 | 2.42% | 505,172,805 |
| 2021-08-27 | 2021-08-25 | 2.895 | 177,093,455 | +42,558 | 2.42% | 512,669,426 |
| 2021-08-26 | 2021-08-24 | 3.011 | 177,050,897 | -51,859 | 2.42% | 533,139,599 |
| 2021-08-25 | 2021-08-23 | 2.895 | 177,102,756 | -47,173 | 2.42% | 512,696,351 |
| 2021-08-24 | 2021-08-20 | 2.766 | 177,149,929 | -4,332,384 | 2.42% | 489,938,586 |
| 2021-08-23 | 2021-08-19 | 2.908 | 181,482,313 | -1,318,972 | 2.48% | 527,720,193 |
| 2021-08-20 | 2021-08-18 | 3.024 | 182,801,285 | +4,273,544 | 2.50% | 552,817,764 |
| 2021-08-19 | 2021-08-17 | 3.037 | 178,527,741 | +367,155 | 2.44% | 542,201,183 |
| 2021-08-18 | 2021-08-16 | 3.231 | 178,160,586 | -108,018 | 2.44% | 575,623,519 |
| 2021-08-17 | 2021-08-13 | 3.244 | 178,268,604 | +1,268,367 | 2.44% | 578,276,407 |
| 2021-08-13 | 2021-08-11 | 3.308 | 177,000,237 | -40,391 | 2.42% | 585,599,506 |
| 2021-08-12 | 2021-08-10 | 3.386 | 177,040,628 | -1,628,016 | 2.42% | 599,461,259 |
| 2021-08-11 | 2021-08-09 | 3.270 | 178,668,644 | -3,730,540 | 2.44% | 584,192,196 |
| 2021-08-10 | 2021-08-06 | 3.334 | 182,399,184 | +5,265,520 | 2.49% | 608,176,291 |
| 2021-08-09 | 2021-08-05 | 3.399 | 177,133,664 | -139,898 | 2.42% | 602,065,502 |
| 2021-08-06 | 2021-08-04 | 3.515 | 177,273,562 | +139,870 | 2.42% | 623,160,280 |
| 2021-08-05 | 2021-08-03 | 3.657 | 177,133,692 | -473,936 | 2.42% | 647,850,053 |
| 2021-08-04 | 2021-08-02 | 3.528 | 177,607,628 | +356,709 | 2.43% | 626,629,952 |
| 2021-08-03 | 2021-07-30 | 3.412 | 177,250,919 | +94,787 | 2.42% | 604,754,782 |
| 2021-08-02 | 2021-07-29 | 3.451 | 177,156,132 | -54,706 | 2.42% | 611,299,921 |
| 2021-07-30 | 2021-07-28 | 3.218 | 177,210,838 | +713,456 | 2.42% | 570,264,734 |
| 2021-07-29 | 2021-07-27 | 2.908 | 176,497,382 | -92,155 | 2.41% | 513,224,848 |
| 2021-07-28 | 2021-07-26 | 3.166 | 176,589,537 | +79,171 | 2.41% | 559,136,625 |
| 2021-07-27 | 2021-07-23 | 3.644 | 176,510,366 | -85,504 | 2.41% | 643,289,129 |
| 2021-07-26 | 2021-07-22 | 3.774 | 176,595,870 | +154,755 | 2.41% | 666,423,469 |
| 2021-07-23 | 2021-07-21 | 3.774 | 176,441,115 | +11,606 | 2.41% | 665,839,467 |
| 2021-07-20 | 2021-07-16 | 3.748 | 176,429,509 | -17,023 | 2.41% | 661,235,425 |
| 2021-07-19 | 2021-07-15 | 3.929 | 176,446,532 | +1,108,352 | 2.41% | 693,224,015 |
| 2021-07-16 | 2021-07-14 | 3.955 | 175,338,180 | -2,319,499 | 2.40% | 693,401,552 |
| 2021-07-15 | 2021-07-13 | 3.554 | 177,657,679 | -7,746,564 | 2.43% | 631,398,530 |
| 2021-07-14 | 2021-07-12 | 3.748 | 185,404,243 | -7,144,285 | 2.54% | 694,871,589 |
| 2021-07-13 | 2021-07-09 | 3.735 | 192,548,528 | +10,253,201 | 2.63% | 719,159,024 |
| 2021-07-12 | 2021-07-08 | 3.528 | 182,295,327 | +2,348,282 | 2.49% | 643,168,953 |
| 2021-07-09 | 2021-07-07 | 3.787 | 179,947,045 | +700,578 | 2.46% | 681,395,449 |
| 2021-07-08 | 2021-07-06 | 3.838 | 179,246,467 | +2,142,441 | 2.45% | 688,008,720 |
| 2021-07-07 | 2021-07-05 | 4.058 | 177,104,026 | -6,374,245 | 2.42% | 718,695,575 |
| 2021-07-06 | 2021-07-02 | 4.066 | 183,478,271 | +2,045,080 | 2.51% | 746,004,753 |
| 2021-07-05 | 2021-06-30 | 4.313 | 181,433,191 | +3,590,719 | 2.48% | 782,469,541 |
| 2021-07-02 | 2021-06-29 | 4.482 | 177,842,472 | +989,215 | 2.44% | 797,016,293 |
| 2021-06-30 | 2021-06-28 | 4.547 | 176,853,257 | +242,908 | 2.43% | 804,069,752 |
| 2021-06-29 | 2021-06-25 | 4.573 | 176,610,349 | -830,008 | 2.43% | 807,553,735 |
| 2021-06-28 | 2021-06-24 | 4.391 | 177,440,357 | +792,911 | 2.44% | 779,079,400 |
| 2021-06-25 | 2021-06-23 | 4.521 | 176,647,446 | +29,173 | 2.43% | 798,544,687 |
| 2021-06-24 | 2021-06-22 | 4.404 | 176,618,273 | -1,421,771 | 2.43% | 777,764,202 |
| 2021-06-23 | 2021-06-21 | 4.469 | 178,040,044 | -8,582 | 2.44% | 795,588,970 |
| 2021-06-22 | 2021-06-18 | 4.196 | 178,048,626 | -63,286 | 2.44% | 747,057,047 |
| 2021-06-21 | 2021-06-17 | 4.092 | 178,111,912 | -12,237,547 | 2.44% | 728,813,045 |
| 2021-06-18 | 2021-06-16 | 4.040 | 190,349,459 | -2,348,326 | 2.61% | 768,997,015 |
| 2021-06-17 | 2021-06-15 | 4.598 | 192,697,785 | -1,664,267 | 2.64% | 886,120,130 |
| 2021-06-16 | 2021-06-11 | 4.365 | 194,362,052 | -81,781 | 2.67% | 848,327,159 |
| 2021-06-15 | 2021-06-10 | 4.417 | 194,443,833 | -4,333,342 | 2.67% | 858,787,488 |
| 2021-06-11 | 2021-06-09 | 4.430 | 198,777,175 | +4,281,561 | 2.73% | 880,508,416 |
| 2021-06-10 | 2021-06-08 | 4.391 | 194,495,614 | +1,175,090 | 2.67% | 853,963,150 |
| 2021-06-09 | 2021-06-07 | 4.547 | 193,320,524 | +29,253 | 2.65% | 878,938,779 |
| 2021-06-08 | 2021-06-04 | 4.754 | 193,291,271 | -111,037 | 2.65% | 918,979,757 |
| 2021-06-07 | 2021-06-03 | 4.845 | 193,402,308 | -6,614,857 | 2.65% | 937,093,882 |
| 2021-06-04 | 2021-06-02 | 4.663 | 200,017,165 | +6,760,531 | 2.74% | 932,769,494 |
| 2021-06-03 | 2021-06-01 | 4.923 | 193,256,634 | -153,809 | 2.65% | 951,450,588 |
| 2021-06-02 | 2021-05-31 | 4.936 | 193,410,443 | -216,102 | 2.65% | 954,720,250 |
| 2021-06-01 | 2021-05-28 | 4.456 | 193,626,545 | -6,322,990 | 2.66% | 862,723,512 |
| 2021-05-31 | 2021-05-27 | 4.469 | 199,949,535 | +10,426,663 | 2.74% | 893,493,627 |
| 2021-05-28 | 2021-05-26 | 4.417 | 189,522,872 | -1,237,979 | 2.60% | 837,053,399 |
| 2021-05-27 | 2021-05-25 | 4.066 | 190,760,851 | +2,529,342 | 2.62% | 775,615,013 |
| 2021-05-26 | 2021-05-24 | 3.702 | 188,231,509 | -95,460 | 2.58% | 696,866,844 |
| 2021-05-25 | 2021-05-21 | 3.754 | 188,326,969 | -10,280 | 2.58% | 707,005,802 |
| 2021-05-21 | 2021-05-18 | 3.949 | 188,337,249 | -5,388 | 2.58% | 743,742,200 |
| 2021-05-20 | 2021-05-17 | 4.014 | 188,342,637 | -534,607 | 2.58% | 755,996,429 |
| 2021-05-18 | 2021-05-14 | 3.780 | 188,877,244 | +65,722 | 2.59% | 713,978,681 |
| 2021-05-17 | 2021-05-13 | 3.559 | 188,811,522 | +12,317 | 2.59% | 672,034,663 |
| 2021-05-14 | 2021-05-12 | 3.702 | 188,799,205 | +169 | 2.59% | 698,968,557 |
| 2021-05-13 | 2021-05-11 | 3.559 | 188,799,036 | -2,617 | 2.59% | 671,990,221 |
| 2021-05-12 | 2021-05-10 | 3.585 | 188,801,653 | -7,239 | 2.59% | 676,904,642 |
| 2021-05-11 | 2021-05-07 | 3.481 | 188,808,892 | +7,705,425 | 2.59% | 657,309,419 |
| 2021-05-07 | 2021-05-05 | 3.806 | 181,103,467 | -119,245 | 2.49% | 689,297,975 |
| 2021-05-06 | 2021-05-04 | 3.936 | 181,222,712 | -30,058 | 2.49% | 713,292,852 |
| 2021-05-05 | 2021-05-03 | 3.793 | 181,252,770 | +23,310 | 2.49% | 687,511,745 |
| 2021-05-04 | 2021-04-30 | 4.027 | 181,229,460 | -31,118 | 2.49% | 729,798,738 |
| 2021-05-03 | 2021-04-29 | 4.027 | 181,260,578 | -740,105 | 2.49% | 729,924,048 |
| 2021-04-30 | 2021-04-28 | 4.196 | 182,000,683 | +844,526 | 2.50% | 763,639,102 |
| 2021-04-29 | 2021-04-27 | 4.261 | 181,156,157 | -126,014 | 2.49% | 771,861,823 |
| 2021-04-28 | 2021-04-26 | 4.248 | 181,282,171 | +15,185 | 2.49% | 770,043,863 |
| 2021-04-27 | 2021-04-23 | 4.027 | 181,266,986 | -1,762,859 | 2.49% | 729,949,853 |
| 2021-04-26 | 2021-04-22 | 4.131 | 183,029,845 | -87,374 | 2.51% | 756,069,380 |
| 2021-04-23 | 2021-04-21 | 4.001 | 183,117,219 | -7,218 | 2.51% | 732,643,192 |
| 2021-04-22 | 2021-04-20 | 3.793 | 183,124,437 | -125,480 | 2.51% | 694,611,184 |
| 2021-04-21 | 2021-04-19 | 3.390 | 183,249,917 | +195,907 | 2.51% | 621,293,646 |
| 2021-04-20 | 2021-04-16 | 3.222 | 183,054,010 | +4,619 | 2.51% | 589,716,862 |
| 2021-04-19 | 2021-04-15 | 3.144 | 183,049,391 | -1,139,761 | 2.51% | 575,434,998 |
| 2021-04-16 | 2021-04-14 | 3.312 | 184,189,152 | +2,051,561 | 2.53% | 610,122,227 |
| 2021-04-15 | 2021-04-13 | 2.949 | 182,137,591 | -1,505,453 | 2.50% | 537,078,866 |
| 2021-04-14 | 2021-04-12 | 2.858 | 183,643,044 | -368,024 | 2.52% | 524,819,281 |
| 2021-04-13 | 2021-04-09 | 2.715 | 184,011,068 | +2,981,861 | 2.53% | 499,577,477 |
| 2021-04-12 | 2021-04-08 | 2.728 | 181,029,207 | -36,405 | 2.48% | 493,833,516 |
| 2021-04-09 | 2021-04-07 | 2.650 | 181,065,612 | -1,324,693 | 2.48% | 479,820,460 |
| 2021-04-08 | 2021-04-01 | 2.767 | 182,390,305 | +661,197 | 2.50% | 504,654,292 |
| 2021-04-07 | 2021-03-31 | 2.650 | 181,729,108 | +358,888 | 2.49% | 481,578,711 |
| 2021-04-01 | 2021-03-30 | 2.767 | 181,370,220 | -324,614 | 2.49% | 501,831,827 |
| 2021-03-31 | 2021-03-29 | 2.689 | 181,694,834 | -280,330 | 2.49% | 488,568,590 |
| 2021-03-30 | 2021-03-26 | 2.702 | 181,975,164 | +2,798,284 | 2.50% | 491,686,260 |
| 2021-03-29 | 2021-03-25 | 2.741 | 179,176,880 | +176,289 | 2.46% | 491,108,039 |
| 2021-03-26 | 2021-03-24 | 2.858 | 179,000,591 | -2,424,385 | 2.46% | 511,551,973 |
| 2021-03-25 | 2021-03-23 | 2.741 | 181,424,976 | -508,078 | 2.49% | 497,269,872 |
| 2021-03-24 | 2021-03-22 | 3.014 | 181,933,054 | +3,576,674 | 2.50% | 548,292,383 |
| 2021-03-23 | 2021-03-19 | 3.001 | 178,356,380 | -61,607 | 2.45% | 535,196,478 |
| 2021-03-22 | 2021-03-18 | 3.118 | 178,417,987 | +122,741,669 | 2.45% | 556,240,357 |
| 2021-03-19 | 2021-03-17 | 3.040 | 55,676,318 | +122,072 | 0.76% | 169,238,428 |
| 2021-03-18 | 2021-03-16 | 3.053 | 55,554,246 | -3,535,978 | 0.76% | 169,589,023 |
| 2021-03-17 | 2021-03-15 | 2.975 | 59,090,224 | +1,036,173 | 0.81% | 175,777,683 |
| 2021-03-16 | 2021-03-12 | 3.092 | 58,054,051 | -192,454 | 0.80% | 179,482,498 |
| 2021-03-15 | 2021-03-11 | 3.235 | 58,246,505 | +1,763,650 | 0.80% | 188,400,407 |
| 2021-03-12 | 2021-03-10 | 2.910 | 56,482,855 | -688,524 | 0.78% | 164,352,864 |
| 2021-03-11 | 2021-03-09 | 2.806 | 57,171,379 | +1,285,923 | 0.78% | 160,415,023 |
| 2021-03-10 | 2021-03-08 | 2.767 | 55,885,456 | +124,356 | 0.77% | 154,629,026 |
| 2021-03-09 | 2021-03-05 | 2.988 | 55,761,100 | -819,855 | 0.77% | 166,598,768 |
| 2021-03-08 | 2021-03-04 | 2.988 | 56,580,955 | -2,239,243 | 0.78% | 169,048,269 |
| 2021-03-05 | 2021-03-03 | 3.092 | 58,820,198 | +2,277,603 | 0.81% | 181,851,152 |
| 2021-03-04 | 2021-03-02 | 2.676 | 56,542,595 | +298,922 | 0.78% | 151,305,800 |
| 2021-03-03 | 2021-03-01 | 3.118 | 56,243,673 | -510,544 | 0.77% | 175,346,675 |
| 2021-03-02 | 2021-02-26 | 3.105 | 56,754,217 | +295,856 | 0.78% | 176,201,116 |
| 2021-03-01 | 2021-02-25 | 3.170 | 56,458,361 | -351 | 0.77% | 178,949,591 |
| 2021-02-26 | 2021-02-24 | 3.183 | 56,458,712 | -1,369,702 | 0.77% | 179,684,108 |
| 2021-02-25 | 2021-02-23 | 3.546 | 57,828,414 | +1,877,584 | 0.79% | 205,076,807 |
| 2021-02-24 | 2021-02-22 | 3.572 | 55,950,830 | -3,279,934 | 0.77% | 199,871,948 |
| 2021-02-23 | 2021-02-19 | 3.403 | 59,230,764 | -24,634 | 0.81% | 201,586,407 |
| 2021-02-22 | 2021-02-18 | 3.429 | 59,255,398 | -2,043,407 | 0.81% | 203,209,714 |
| 2021-02-19 | 2021-02-17 | 3.442 | 61,298,805 | +1,564,857 | 0.84% | 211,013,626 |
| 2021-02-18 | 2021-02-16 | 3.481 | 59,733,948 | +2,881,810 | 0.82% | 207,954,648 |
| 2021-02-17 | 2021-02-11 | 2.962 | 56,852,138 | -187,297 | 0.78% | 168,381,458 |
| 2021-02-16 | 2021-02-09 | 2.975 | 57,039,435 | +717 | 0.78% | 169,677,132 |
| 2021-02-10 | 2021-02-08 | 2.689 | 57,038,718 | +93,853 | 0.78% | 153,374,344 |
| 2021-02-09 | 2021-02-05 | 2.832 | 56,944,865 | -30,023 | 0.78% | 161,258,895 |
| 2021-02-08 | 2021-02-04 | 3.066 | 56,974,888 | -692,248 | 0.78% | 174,665,890 |
| 2021-02-05 | 2021-02-03 | 3.053 | 57,667,136 | -2,472,280 | 0.79% | 176,038,988 |
| 2021-02-04 | 2021-02-02 | 2.962 | 60,139,416 | +2,983,005 | 0.83% | 178,117,533 |
| 2021-02-03 | 2021-02-01 | 2.468 | 57,156,411 | +2,924 | 0.78% | 141,068,864 |
| 2021-02-02 | 2021-01-29 | 2.507 | 57,153,487 | -908,736 | 0.78% | 143,288,937 |
| 2021-02-01 | 2021-01-28 | 2.234 | 58,062,223 | +168,210 | 0.80% | 129,728,299 |
| 2021-01-29 | 2021-01-27 | 2.364 | 57,894,013 | -1,328,319 | 0.79% | 136,872,960 |
| 2021-01-28 | 2021-01-26 | 2.442 | 59,222,332 | -153,889 | 0.81% | 144,629,196 |
| 2021-01-27 | 2021-01-25 | 1.897 | 59,376,221 | -851,896 | 0.81% | 112,610,277 |
| 2021-01-26 | 2021-01-22 | 2.182 | 60,228,117 | +980,673 | 0.83% | 131,438,074 |
| 2021-01-25 | 2021-01-21 | 2.806 | 59,247,444 | -254,655 | 0.81% | 166,240,175 |
| 2021-01-22 | 2021-01-20 | 1.715 | 59,502,099 | -130,386 | 0.82% | 102,027,874 |
| 2021-01-21 | 2021-01-19 | 1.195 | 59,632,485 | +145,110 | 0.82% | 71,266,159 |
| 2021-01-20 | 2021-01-18 | 1.117 | 59,487,375 | -5,677,399 | 0.82% | 66,456,257 |
| 2021-01-19 | 2021-01-15 | 1.078 | 65,164,774 | -48,498 | 0.89% | 70,259,265 |
| 2021-01-18 | 2021-01-14 | 1.091 | 65,213,272 | +1,391,828 | 0.89% | 71,158,682 |
| 2021-01-15 | 2021-01-13 | 1.130 | 63,821,444 | +1,399,527 | 0.88% | 72,127,104 |
| 2021-01-14 | 2021-01-12 | 1.130 | 62,421,917 | +1,866,806 | 0.86% | 70,545,444 |
| 2021-01-13 | 2021-01-11 | 1.117 | 60,555,111 | +825,244 | 0.83% | 67,649,077 |
| 2021-01-12 | 2021-01-08 | 1.117 | 59,729,867 | -55,427 | 0.82% | 66,727,156 |
| 2021-01-08 | 2021-01-06 | 1.091 | 59,785,294 | -38,491 | 0.82% | 65,235,842 |
| 2021-01-07 | 2021-01-05 | 1.065 | 59,823,785 | -891,780 | 0.82% | 63,723,608 |
| 2021-01-06 | 2021-01-04 | 1.026 | 60,715,565 | -62,356 | 0.83% | 62,307,417 |
| 2021-01-05 | 2020-12-31 | 1.065 | 60,777,921 | +147,035 | 0.83% | 64,739,943 |
| 2021-01-04 | 2020-12-29 | 1.078 | 60,630,886 | +31,563 | 0.83% | 65,370,924 |
| 2020-12-30 | 2020-12-28 | 1.039 | 60,599,323 | +156,273 | 0.83% | 62,975,319 |
| 2020-12-29 | 2020-12-24 | 1.052 | 60,443,050 | +143,956 | 0.83% | 63,598,080 |
| 2020-12-28 | 2020-12-22 | 1.078 | 60,299,094 | +1,539 | 0.83% | 65,013,193 |
| 2020-12-23 | 2020-12-21 | 1.091 | 60,297,555 | +274,825 | 0.83% | 65,794,805 |
| 2020-12-22 | 2020-12-18 | 1.143 | 60,022,730 | +314,855 | 0.82% | 68,613,731 |
| 2020-12-21 | 2020-12-17 | 1.143 | 59,707,875 | +521,936 | 0.82% | 68,253,811 |
| 2020-12-18 | 2020-12-16 | 1.130 | 59,185,939 | -417,318 | 0.81% | 66,888,339 |
| 2020-12-17 | 2020-12-15 | 1.143 | 59,603,257 | +2,437,089 | 0.82% | 68,134,219 |
| 2020-12-16 | 2020-12-14 | 1.143 | 57,166,168 | +190,915 | 0.78% | 65,348,312 |
| 2020-12-15 | 2020-12-11 | 1.143 | 56,975,253 | -77,752 | 0.78% | 65,130,071 |
| 2020-12-14 | 2020-12-10 | 1.156 | 57,053,005 | -538,429 | 0.78% | 65,960,076 |
| 2020-12-11 | 2020-12-09 | 1.143 | 57,591,434 | -120,861 | 0.79% | 65,834,446 |
| 2020-12-10 | 2020-12-08 | 1.156 | 57,712,295 | +239,413 | 0.79% | 66,722,294 |
| 2020-12-09 | 2020-12-07 | 1.156 | 57,472,882 | +413,391 | 0.79% | 66,445,504 |
| 2020-12-08 | 2020-12-04 | 1.143 | 57,059,491 | -541,674 | 0.78% | 65,226,366 |
| 2020-12-07 | 2020-12-03 | 1.156 | 57,601,165 | +476,517 | 0.79% | 66,593,814 |
| 2020-12-04 | 2020-12-02 | 1.169 | 57,124,648 | +68,514 | 0.78% | 66,784,959 |
| 2020-12-03 | 2020-12-01 | 1.169 | 57,056,134 | -901,583 | 0.78% | 66,704,859 |
| 2020-12-02 | 2020-11-30 | 1.156 | 57,957,717 | -86,219 | 0.80% | 67,006,031 |
| 2020-12-01 | 2020-11-27 | 1.195 | 58,043,936 | +123,171 | 0.80% | 69,367,701 |
| 2020-11-30 | 2020-11-26 | 1.182 | 57,920,765 | +16,166 | 0.79% | 68,468,104 |
| 2020-11-27 | 2020-11-25 | 1.169 | 57,904,599 | +36,951 | 0.79% | 67,696,807 |
| 2020-11-26 | 2020-11-24 | 1.208 | 57,867,648 | +233,254 | 0.79% | 69,908,728 |
| 2020-11-25 | 2020-11-23 | 1.234 | 57,634,394 | -74,672 | 0.79% | 71,124,292 |
| 2020-11-24 | 2020-11-20 | 1.247 | 57,709,066 | +345,648 | 0.79% | 71,966,088 |
| 2020-11-23 | 2020-11-19 | 1.247 | 57,363,418 | +336,410 | 0.79% | 71,535,048 |
| 2020-11-20 | 2020-11-18 | 1.234 | 57,027,008 | -762,249 | 0.78% | 70,374,741 |
| 2020-11-19 | 2020-11-17 | 1.234 | 57,789,257 | +463,430 | 0.79% | 71,315,402 |
| 2020-11-18 | 2020-11-16 | 1.260 | 57,325,827 | -118,552 | 0.79% | 72,232,838 |
| 2020-11-17 | 2020-11-13 | 1.273 | 57,444,379 | +123,941 | 0.79% | 73,128,427 |
| 2020-11-16 | 2020-11-12 | 1.286 | 57,320,438 | -64,665 | 0.79% | 73,715,245 |
| 2020-11-13 | 2020-11-11 | 1.260 | 57,385,103 | -276,130 | 0.79% | 72,307,529 |
| 2020-11-12 | 2020-11-10 | 1.286 | 57,661,233 | +797,034 | 0.79% | 74,153,514 |
| 2020-11-11 | 2020-11-09 | 1.299 | 56,864,199 | +45,419 | 0.78% | 73,867,184 |
| 2020-11-10 | 2020-11-06 | 1.221 | 56,818,780 | +13,857 | 0.78% | 69,379,693 |
| 2020-11-09 | 2020-11-05 | 1.234 | 56,804,923 | -565,046 | 0.78% | 70,100,675 |
| 2020-11-06 | 2020-11-04 | 1.195 | 57,369,969 | -800,113 | 0.79% | 68,562,250 |
| 2020-11-05 | 2020-11-03 | 1.156 | 58,170,082 | +96,227 | 0.80% | 67,251,550 |
| 2020-11-04 | 2020-11-02 | 1.143 | 58,073,855 | +33,872 | 0.80% | 66,385,915 |
| 2020-11-03 | 2020-10-30 | 1.156 | 58,039,983 | -516,547 | 0.80% | 67,101,140 |
| 2020-11-02 | 2020-10-29 | 1.221 | 58,556,530 | -157,813 | 0.80% | 71,501,607 |
| 2020-10-30 | 2020-10-28 | 1.208 | 58,714,343 | -46,959 | 0.81% | 70,931,603 |
| 2020-10-29 | 2020-10-27 | 1.143 | 58,761,302 | -207,850 | 0.81% | 67,171,756 |
| 2020-10-28 | 2020-10-23 | 1.195 | 58,969,152 | -23,864 | 0.81% | 70,473,417 |
| 2020-10-27 | 2020-10-22 | 1.143 | 58,993,016 | +320,243 | 0.81% | 67,436,635 |
| 2020-10-23 | 2020-10-21 | 1.117 | 58,672,773 | -252,499 | 0.81% | 65,546,225 |
| 2020-10-22 | 2020-10-20 | 1.065 | 58,925,272 | +22,324 | 0.81% | 62,766,522 |
| 2020-10-21 | 2020-10-19 | 1.065 | 58,902,948 | -257,119 | 0.81% | 62,742,743 |
| 2020-10-20 | 2020-10-16 | 1.052 | 59,160,067 | +89,299 | 0.81% | 62,248,128 |
| 2020-10-19 | 2020-10-15 | 1.052 | 59,070,768 | +345,648 | 0.81% | 62,154,168 |
| 2020-10-16 | 2020-10-14 | 1.052 | 58,725,120 | +765,988 | 0.81% | 61,790,477 |
| 2020-10-15 | 2020-10-12 | 1.026 | 57,959,132 | -5,974,569 | 0.80% | 59,478,716 |
| 2020-10-14 | 2020-10-09 | 1.052 | 63,933,701 | -60,045 | 0.88% | 67,270,938 |
| 2020-10-12 | 2020-10-08 | 1.065 | 63,993,746 | +80,061 | 0.88% | 68,165,403 |
| 2020-10-09 | 2020-10-07 | 1.078 | 63,913,685 | +348,423 | 0.88% | 68,910,368 |
| 2020-10-08 | 2020-10-06 | 1.091 | 63,565,262 | +23,095 | 0.87% | 69,360,425 |
| 2020-10-07 | 2020-10-05 | 1.078 | 63,542,167 | -453,889 | 0.87% | 68,509,805 |
| 2020-10-06 | 2020-09-30 | 1.078 | 63,996,056 | +36,951 | 0.88% | 68,999,179 |
| 2020-10-05 | 2020-09-29 | 1.052 | 63,959,105 | +172,439 | 0.88% | 67,297,668 |
| 2020-09-30 | 2020-09-28 | 1.177 | 63,786,666 | -695,914 | 0.88% | 75,082,469 |
| 2020-09-29 | 2020-09-25 | 1.191 | 64,482,580 | +3,184,954 | 0.88% | 76,774,053 |
| 2020-09-28 | 2020-09-24 | 1.258 | 61,297,626 | +55,434 | 0.88% | 77,128,697 |
| 2020-09-25 | 2020-09-23 | 1.245 | 61,242,192 | -2,218 | 0.88% | 76,230,355 |
| 2020-09-24 | 2020-09-22 | 1.218 | 61,244,410 | +309,486 | 0.88% | 74,575,874 |
| 2020-09-23 | 2020-09-21 | 1.231 | 60,934,924 | -469,675 | 0.87% | 75,023,454 |
| 2020-09-22 | 2020-09-18 | 1.164 | 61,404,599 | +969,716 | 0.88% | 71,447,780 |
| 2020-09-18 | 2020-09-16 | 1.150 | 60,434,883 | +191,429 | 0.86% | 69,501,792 |
| 2020-09-17 | 2020-09-15 | 1.123 | 60,243,454 | +682,039 | 0.86% | 67,651,487 |
| 2020-09-16 | 2020-09-14 | 1.123 | 59,561,415 | -295,645 | 0.85% | 66,885,579 |
| 2020-09-15 | 2020-09-11 | 1.164 | 59,857,060 | +359,947 | 0.86% | 69,647,130 |
| 2020-09-14 | 2020-09-10 | 1.191 | 59,497,113 | -62,250 | 0.85% | 70,838,271 |
| 2020-09-11 | 2020-09-09 | 1.150 | 59,559,363 | -708,070 | 0.85% | 68,494,919 |
| 2020-09-10 | 2020-09-08 | 1.164 | 60,267,433 | +100,002 | 0.86% | 70,124,622 |
| 2020-09-08 | 2020-09-04 | 1.204 | 60,167,431 | -81,356 | 0.86% | 72,450,413 |
| 2020-09-07 | 2020-09-03 | 1.231 | 60,248,787 | +76,868 | 0.86% | 74,178,678 |
| 2020-09-04 | 2020-09-02 | 1.245 | 60,171,919 | +336,514 | 0.86% | 74,898,148 |
| 2020-09-03 | 2020-09-01 | 1.272 | 59,835,405 | +104,215 | 0.86% | 76,098,392 |
| 2020-09-02 | 2020-08-31 | 1.272 | 59,731,190 | -57,151 | 0.85% | 75,965,851 |
| 2020-09-01 | 2020-08-28 | 1.272 | 59,788,341 | -1,678,524 | 0.85% | 76,038,536 |
| 2020-08-31 | 2020-08-27 | 1.285 | 61,466,865 | +126,314 | 0.88% | 79,004,905 |
| 2020-08-28 | 2020-08-26 | 1.218 | 61,340,551 | -3,103,514 | 0.88% | 74,692,943 |
| 2020-08-27 | 2020-08-25 | 1.421 | 64,444,065 | +148,562 | 0.92% | 91,550,689 |
| 2020-08-26 | 2020-08-24 | 1.434 | 64,295,503 | -153,773 | 0.92% | 92,209,539 |
| 2020-08-25 | 2020-08-21 | 1.394 | 64,449,276 | +2,978,623 | 0.92% | 89,814,128 |
| 2020-08-24 | 2020-08-20 | 1.191 | 61,470,653 | -367,738 | 0.88% | 73,188,001 |
| 2020-08-21 | 2020-08-19 | 1.136 | 61,838,391 | +141,909 | 0.88% | 70,279,208 |
| 2020-08-20 | 2020-08-18 | 1.150 | 61,696,482 | -93,039 | 0.88% | 70,952,666 |
| 2020-08-19 | 2020-08-17 | 1.136 | 61,789,521 | -82,042 | 0.88% | 70,223,667 |
| 2020-08-18 | 2020-08-14 | 1.136 | 61,871,563 | +164,083 | 0.88% | 70,316,908 |
| 2020-08-17 | 2020-08-13 | 1.109 | 61,707,480 | -12,319 | 0.88% | 68,460,655 |
| 2020-08-14 | 2020-08-12 | 1.096 | 61,719,799 | -226,968 | 0.88% | 67,639,270 |
| 2020-08-13 | 2020-08-11 | 1.096 | 61,946,767 | +178,126 | 0.89% | 67,888,006 |
| 2020-08-12 | 2020-08-10 | 1.096 | 61,768,641 | -151,518 | 0.88% | 67,692,796 |
| 2020-08-11 | 2020-08-07 | 1.109 | 61,920,159 | +117,519 | 0.89% | 68,696,610 |
| 2020-08-10 | 2020-08-06 | 1.096 | 61,802,640 | +81,303 | 0.88% | 67,730,056 |
| 2020-08-07 | 2020-08-05 | 1.123 | 61,721,337 | -2,568 | 0.88% | 69,311,102 |
| 2020-08-06 | 2020-08-04 | 1.123 | 61,723,905 | -79,866 | 0.88% | 69,313,986 |
| 2020-08-05 | 2020-08-03 | 1.082 | 61,803,771 | +64,302 | 0.88% | 66,895,107 |
| 2020-08-04 | 2020-07-31 | 1.069 | 61,739,469 | -230,817 | 0.88% | 65,990,189 |
| 2020-08-03 | 2020-07-30 | 1.069 | 61,970,286 | -244,255 | 0.89% | 66,236,897 |
| 2020-07-31 | 2020-07-29 | 1.055 | 62,214,541 | +96,824 | 0.89% | 65,656,223 |
| 2020-07-30 | 2020-07-28 | 1.055 | 62,117,717 | +146,344 | 0.89% | 65,554,042 |
| 2020-07-29 | 2020-07-27 | 1.055 | 61,971,373 | +11,161 | 0.89% | 65,399,603 |
| 2020-07-28 | 2020-07-24 | 1.082 | 61,960,212 | -167,224 | 0.89% | 67,064,435 |
| 2020-07-24 | 2020-07-22 | 1.136 | 62,127,436 | -184,334 | 0.89% | 70,607,707 |
| 2020-07-23 | 2020-07-21 | 1.055 | 62,311,770 | +50,259 | 0.89% | 65,758,830 |
| 2020-07-22 | 2020-07-20 | 1.001 | 62,261,511 | +127,128 | 0.89% | 62,336,263 |
| 2020-07-20 | 2020-07-16 | 1.015 | 62,134,383 | +1,906 | 0.89% | 63,049,645 |
| 2020-07-17 | 2020-07-15 | 1.015 | 62,132,477 | -961 | 0.89% | 63,047,711 |
| 2020-07-16 | 2020-07-14 | 1.028 | 62,133,438 | -3,458 | 0.89% | 63,889,335 |
| 2020-07-15 | 2020-07-13 | 1.055 | 62,136,896 | -83,416 | 0.89% | 65,574,282 |
| 2020-07-14 | 2020-07-10 | 1.042 | 62,220,312 | +71,694 | 0.89% | 64,820,488 |
| 2020-07-13 | 2020-07-09 | 1.055 | 62,148,618 | -76,129 | 0.89% | 65,586,653 |
| 2020-07-10 | 2020-07-08 | 1.055 | 62,224,747 | -245,402 | 0.89% | 65,666,993 |
| 2020-07-09 | 2020-07-07 | 1.042 | 62,470,149 | +235,777 | 0.89% | 65,080,766 |
| 2020-07-08 | 2020-07-06 | 1.055 | 62,234,372 | +12,373 | 0.89% | 65,677,151 |
| 2020-07-07 | 2020-07-03 | 1.015 | 62,221,999 | -593,927 | 0.89% | 63,138,551 |
| 2020-07-06 | 2020-07-02 | 1.015 | 62,815,926 | +588,333 | 0.90% | 63,741,227 |
| 2020-07-03 | 2020-06-30 | 1.001 | 62,227,593 | +5,545,088 | 0.89% | 62,302,305 |
| 2020-07-02 | 2020-06-29 | 1.028 | 56,682,505 | +3,851 | 0.81% | 58,284,358 |
| 2020-06-30 | 2020-06-26 | 1.001 | 56,678,654 | -7,709 | 0.81% | 56,746,703 |
| 2020-06-29 | 2020-06-24 | 1.015 | 56,686,363 | +394 | 0.81% | 57,521,373 |
| 2020-06-26 | 2020-06-23 | 0.988 | 56,685,969 | -22,138 | 0.81% | 55,987,081 |
| 2020-06-24 | 2020-06-22 | 0.988 | 56,708,107 | -2,595,731 | 0.81% | 56,008,946 |
| 2020-06-23 | 2020-06-19 | 1.015 | 59,303,838 | +1,220,275 | 0.85% | 60,177,405 |
| 2020-06-22 | 2020-06-18 | 1.015 | 58,083,563 | -3,682,404 | 0.83% | 58,939,155 |
| 2020-06-19 | 2020-06-17 | 1.410 | 61,765,967 | +3,855,212 | 0.88% | 87,097,373 |
| 2020-06-18 | 2020-06-16 | 1.315 | 57,910,755 | +9,900,426 | 0.83% | 76,155,824 |
| 2020-06-17 | 2020-06-15 | 1.252 | 48,010,329 | -460,186 | 0.80% | 60,093,511 |
| 2020-06-16 | 2020-06-12 | 1.252 | 48,470,515 | +454,493 | 0.81% | 60,669,516 |
| 2020-06-15 | 2020-06-11 | 1.236 | 48,016,022 | +5,693 | 0.80% | 59,339,869 |
| 2020-06-12 | 2020-06-10 | 1.268 | 48,010,329 | -44,181 | 0.80% | 60,854,188 |
| 2020-06-11 | 2020-06-09 | 1.268 | 48,054,510 | +165,513 | 0.80% | 60,910,189 |
| 2020-06-10 | 2020-06-08 | 1.283 | 47,888,997 | -12,776 | 0.80% | 61,459,152 |
| 2020-06-09 | 2020-06-05 | 1.283 | 47,901,773 | +10,555 | 0.80% | 61,475,548 |
| 2020-06-08 | 2020-06-04 | 1.252 | 47,891,218 | +5,226 | 0.80% | 59,944,422 |
| 2020-06-05 | 2020-06-03 | 1.236 | 47,885,992 | -4,475 | 0.80% | 59,179,173 |
| 2020-06-04 | 2020-06-02 | 1.252 | 47,890,467 | -105,345 | 0.80% | 59,943,482 |
| 2020-06-03 | 2020-06-01 | 1.220 | 47,995,812 | +289,699 | 0.80% | 58,554,445 |
| 2020-06-02 | 2020-05-29 | 1.204 | 47,706,113 | -111,595 | 0.80% | 57,445,158 |
| 2020-06-01 | 2020-05-28 | 1.157 | 47,817,708 | +68,796 | 0.80% | 55,306,658 |
| 2020-05-29 | 2020-05-27 | 1.157 | 47,748,912 | -47,968 | 0.80% | 55,227,088 |
| 2020-05-28 | 2020-05-26 | 1.141 | 47,796,880 | +85,837 | 0.80% | 54,525,273 |
| 2020-05-27 | 2020-05-25 | 1.141 | 47,711,043 | -198,933 | 0.80% | 54,427,353 |
| 2020-05-26 | 2020-05-22 | 1.157 | 47,909,976 | +23,984 | 0.80% | 55,413,377 |
| 2020-05-25 | 2020-05-21 | 1.204 | 47,885,992 | -24,981 | 0.80% | 57,661,759 |
| 2020-05-22 | 2020-05-20 | 1.220 | 47,910,973 | +18,935 | 0.80% | 58,450,943 |
| 2020-05-21 | 2020-05-19 | 1.220 | 47,892,038 | -45,147 | 0.80% | 58,427,842 |
| 2020-05-19 | 2020-05-15 | 1.188 | 47,937,185 | +22,091 | 0.80% | 56,963,884 |
| 2020-05-18 | 2020-05-14 | 1.172 | 47,915,094 | -41,656 | 0.80% | 56,178,465 |
| 2020-05-15 | 2020-05-13 | 1.204 | 47,956,750 | +64,377 | 0.80% | 57,746,962 |
| 2020-05-14 | 2020-05-12 | 1.204 | 47,892,373 | -14,106 | 0.80% | 57,669,442 |
| 2020-05-13 | 2020-05-11 | 1.220 | 47,906,479 | +13,885 | 0.80% | 58,445,460 |
| 2020-05-12 | 2020-05-08 | 1.236 | 47,892,594 | +2,847 | 0.80% | 59,187,332 |
| 2020-05-11 | 2020-05-07 | 1.204 | 47,889,747 | -3,787 | 0.80% | 57,666,280 |
| 2020-05-08 | 2020-05-06 | 1.220 | 47,893,534 | -82 | 0.80% | 58,429,667 |
| 2020-05-07 | 2020-05-05 | 1.236 | 47,893,616 | -1,818 | 0.80% | 59,188,595 |
| 2020-05-06 | 2020-05-04 | 1.252 | 47,895,434 | -87,093 | 0.80% | 59,949,699 |
| 2020-05-05 | 2020-04-29 | 1.236 | 47,982,527 | +6,667 | 0.80% | 59,298,475 |
| 2020-05-04 | 2020-04-28 | 1.204 | 47,975,860 | -73,845 | 0.80% | 57,769,973 |
| 2020-04-29 | 2020-04-27 | 1.220 | 48,049,705 | +70,058 | 0.80% | 58,620,194 |
| 2020-04-28 | 2020-04-24 | 1.172 | 47,979,647 | -38,500 | 0.80% | 56,254,151 |
| 2020-04-24 | 2020-04-22 | 1.188 | 48,018,147 | +37,388 | 0.80% | 57,060,092 |
| 2020-04-23 | 2020-04-21 | 1.188 | 47,980,759 | -69,961 | 0.80% | 57,015,663 |
| 2020-04-22 | 2020-04-20 | 1.220 | 48,050,720 | -3,155 | 0.80% | 58,621,433 |
| 2020-04-21 | 2020-04-17 | 1.236 | 48,053,875 | +509,340 | 0.80% | 59,386,649 |
| 2020-04-20 | 2020-04-16 | 1.220 | 47,544,535 | +54,910 | 0.80% | 58,003,892 |
| 2020-04-17 | 2020-04-15 | 1.220 | 47,489,625 | +4,145 | 0.79% | 57,936,902 |
| 2020-04-16 | 2020-04-14 | 1.236 | 47,485,480 | -23,247 | 0.79% | 58,684,207 |
| 2020-04-15 | 2020-04-09 | 1.236 | 47,508,727 | +17,672 | 0.80% | 58,712,936 |
| 2020-04-14 | 2020-04-08 | 1.172 | 47,491,055 | -3,149,432 | 0.79% | 55,681,297 |
| 2020-04-09 | 2020-04-07 | 1.204 | 50,640,487 | +23,776 | 0.85% | 60,978,575 |
| 2020-04-08 | 2020-04-06 | 1.172 | 50,616,711 | -8,432 | 0.85% | 59,345,999 |
| 2020-04-07 | 2020-04-03 | 1.172 | 50,625,143 | +8,432 | 0.85% | 59,355,885 |
| 2020-04-06 | 2020-04-02 | 1.204 | 50,616,711 | -1,014,202 | 0.85% | 60,949,945 |
| 2020-04-03 | 2020-04-01 | 1.204 | 51,630,913 | +835,303 | 0.86% | 62,171,193 |
| 2020-04-02 | 2020-03-31 | 1.236 | 50,795,610 | -3,470,334 | 0.85% | 62,774,980 |
| 2020-04-01 | 2020-03-30 | 1.252 | 54,265,944 | +46,706 | 0.91% | 67,923,531 |
| 2020-03-31 | 2020-03-27 | 1.252 | 54,219,238 | +14,516 | 0.91% | 67,865,070 |
| 2020-03-30 | 2020-03-26 | 1.252 | 54,204,722 | +946 | 0.91% | 67,846,901 |
| 2020-03-27 | 2020-03-25 | 1.299 | 54,203,776 | -27,802 | 0.91% | 70,422,137 |
| 2020-03-26 | 2020-03-24 | 1.283 | 54,231,578 | -291,592 | 0.91% | 69,599,010 |
| 2020-03-25 | 2020-03-23 | 1.299 | 54,523,170 | +262,598 | 0.91% | 70,837,097 |
| 2020-03-24 | 2020-03-20 | 1.220 | 54,260,572 | -382,642 | 0.91% | 66,197,395 |
| 2020-03-23 | 2020-03-19 | 1.157 | 54,643,214 | +200,075 | 0.91% | 63,201,138 |
| 2020-03-20 | 2020-03-18 | 1.252 | 54,443,139 | -2,675,455 | 0.91% | 68,145,323 |
| 2020-03-19 | 2020-03-17 | 1.236 | 57,118,594 | -618,019 | 0.96% | 70,589,144 |
| 2020-03-18 | 2020-03-16 | 1.252 | 57,736,613 | -191,326 | 0.97% | 72,267,694 |
| 2020-03-17 | 2020-03-13 | 1.331 | 57,927,939 | +5,481 | 0.97% | 77,096,234 |
| 2020-03-16 | 2020-03-12 | 1.331 | 57,922,458 | -156,526 | 0.97% | 77,088,940 |
| 2020-03-13 | 2020-03-11 | 1.378 | 58,078,984 | +29,033 | 0.97% | 80,057,877 |
| 2020-03-12 | 2020-03-10 | 1.378 | 58,049,951 | -460,170 | 0.97% | 80,017,857 |
| 2020-03-11 | 2020-03-09 | 1.426 | 58,510,121 | -2,177 | 0.98% | 83,433,278 |
| 2020-03-10 | 2020-03-06 | 1.473 | 58,512,298 | -104,427 | 0.98% | 86,217,596 |
| 2020-03-09 | 2020-03-05 | 1.473 | 58,616,725 | +49,895 | 0.98% | 86,371,468 |
| 2020-03-06 | 2020-03-04 | 1.489 | 58,566,830 | +42,288 | 0.98% | 87,225,883 |
| 2020-03-05 | 2020-03-03 | 1.458 | 58,524,542 | -583,851 | 0.98% | 85,308,372 |
| 2020-03-04 | 2020-03-02 | 1.505 | 59,108,393 | +591,567 | 0.99% | 88,968,970 |
| 2020-03-03 | 2020-02-28 | 1.458 | 58,516,826 | -2,525 | 0.98% | 85,297,125 |
| 2020-03-02 | 2020-02-27 | 1.505 | 58,519,351 | -4,232 | 0.98% | 88,082,353 |
| 2020-02-28 | 2020-02-26 | 1.489 | 58,523,583 | +7,063 | 0.98% | 87,161,474 |
| 2020-02-27 | 2020-02-25 | 1.489 | 58,516,520 | -21,838 | 0.98% | 87,150,954 |
| 2020-02-26 | 2020-02-24 | 1.521 | 58,538,358 | +14,412 | 0.98% | 89,038,446 |
| 2020-02-25 | 2020-02-21 | 1.569 | 58,523,946 | +7,514 | 0.98% | 91,798,292 |
| 2020-02-24 | 2020-02-20 | 1.616 | 58,516,432 | -45,727 | 0.98% | 94,567,915 |
| 2020-02-21 | 2020-02-19 | 1.679 | 58,562,159 | +40,394 | 0.98% | 98,353,257 |
| 2020-02-20 | 2020-02-18 | 1.584 | 58,521,765 | -39,877 | 0.98% | 92,722,092 |
| 2020-02-19 | 2020-02-17 | 1.632 | 58,561,642 | +38,501 | 0.98% | 95,568,831 |
| 2020-02-18 | 2020-02-14 | 1.664 | 58,523,141 | -21,062 | 0.98% | 97,360,485 |
| 2020-02-17 | 2020-02-13 | 1.664 | 58,544,203 | +27,771 | 0.98% | 97,395,524 |
| 2020-02-14 | 2020-02-12 | 1.711 | 58,516,432 | -417,447 | 0.98% | 100,130,733 |
| 2020-02-13 | 2020-02-11 | 1.616 | 58,933,879 | +398,512 | 0.99% | 95,242,547 |
| 2020-02-12 | 2020-02-10 | 1.648 | 58,535,367 | +145,165 | 0.98% | 96,453,388 |
| 2020-02-11 | 2020-02-07 | 1.553 | 58,390,202 | -118,025 | 0.98% | 90,663,370 |
| 2020-02-10 | 2020-02-06 | 1.489 | 58,508,227 | +49,230 | 0.98% | 87,138,603 |
| 2020-02-07 | 2020-02-05 | 1.473 | 58,458,997 | +41,656 | 0.98% | 86,139,057 |
| 2020-02-06 | 2020-02-04 | 1.426 | 58,417,341 | -658,537 | 0.98% | 83,300,978 |
| 2020-02-05 | 2020-02-03 | 1.458 | 59,075,878 | +656,209 | 0.99% | 86,112,028 |
| 2020-02-04 | 2020-01-31 | 1.410 | 58,419,669 | -191,861 | 0.98% | 82,378,694 |
| 2020-02-03 | 2020-01-30 | 1.458 | 58,611,530 | +112,317 | 0.98% | 85,435,170 |
| 2020-01-31 | 2020-01-29 | 1.378 | 58,499,213 | -72,286 | 0.98% | 80,637,133 |
| 2020-01-30 | 2020-01-24 | 1.442 | 58,571,499 | +3,218 | 0.98% | 84,448,810 |
| 2020-01-29 | 2020-01-22 | 1.521 | 58,568,281 | +4,434 | 0.98% | 89,083,960 |
| 2020-01-23 | 2020-01-21 | 1.537 | 58,563,847 | -13,822 | 0.98% | 90,005,103 |
| 2020-01-22 | 2020-01-20 | 1.537 | 58,577,669 | -123,256 | 0.98% | 90,026,346 |
| 2020-01-21 | 2020-01-17 | 1.473 | 58,700,925 | -184,113 | 0.98% | 86,495,537 |
| 2020-01-20 | 2020-01-16 | 1.458 | 58,885,038 | +185,559 | 0.99% | 85,833,850 |
| 2020-01-17 | 2020-01-15 | 1.442 | 58,699,479 | +13,841 | 0.98% | 84,633,333 |
| 2020-01-16 | 2020-01-14 | 1.442 | 58,685,638 | -112,351 | 0.98% | 84,613,377 |
| 2020-01-15 | 2020-01-13 | 1.458 | 58,797,989 | +892,449 | 0.98% | 85,706,962 |
| 2020-01-14 | 2020-01-10 | 1.458 | 57,905,540 | +631 | 0.97% | 84,406,083 |
| 2020-01-13 | 2020-01-09 | 1.473 | 57,904,909 | -45,443 | 0.97% | 85,322,611 |
| 2020-01-10 | 2020-01-08 | 1.426 | 57,950,352 | +96,630 | 0.97% | 82,635,068 |
| 2020-01-09 | 2020-01-07 | 1.489 | 57,853,722 | -415,796 | 0.97% | 86,163,823 |
| 2020-01-08 | 2020-01-06 | 1.473 | 58,269,518 | +415,796 | 0.98% | 85,859,860 |
| 2020-01-07 | 2020-01-03 | 1.489 | 57,853,722 | -479,286 | 0.97% | 86,163,823 |
| 2020-01-06 | 2020-01-02 | 1.489 | 58,333,008 | +265,784 | 0.98% | 86,877,643 |
| 2020-01-03 | 2019-12-31 | 1.473 | 58,067,224 | +139,485 | 0.97% | 85,561,781 |
| 2020-01-02 | 2019-12-27 | 1.521 | 57,927,739 | +1,508,323 | 0.97% | 88,109,678 |
| 2019-12-30 | 2019-12-24 | 1.505 | 56,419,416 | -12,079 | 0.94% | 84,921,566 |
| 2019-12-27 | 2019-12-20 | 1.584 | 56,431,495 | -375,720 | 0.94% | 89,410,260 |
| 2019-12-23 | 2019-12-19 | 1.505 | 56,807,215 | -105,806 | 0.95% | 85,505,275 |
| 2019-12-20 | 2019-12-18 | 1.442 | 56,913,021 | +413,278 | 0.95% | 82,057,605 |
| 2019-12-19 | 2019-12-17 | 1.426 | 56,499,743 | -8,422,902 | 0.95% | 80,566,553 |
| 2019-12-18 | 2019-12-16 | 1.378 | 64,922,645 | +168,231 | 1.09% | 89,491,392 |
| 2019-12-17 | 2019-12-13 | 1.378 | 64,754,414 | -7,856 | 1.08% | 89,259,497 |
| 2019-12-16 | 2019-12-12 | 1.347 | 64,762,270 | -479,785 | 1.08% | 87,218,134 |
| 2019-12-13 | 2019-12-11 | 1.331 | 65,242,055 | +202,664 | 1.09% | 86,830,584 |
| 2019-12-12 | 2019-12-10 | 1.299 | 65,039,391 | -8,828 | 1.09% | 84,499,886 |
| 2019-12-11 | 2019-12-09 | 1.299 | 65,048,219 | -118,170 | 1.09% | 84,511,355 |
| 2019-12-10 | 2019-12-06 | 1.347 | 65,166,389 | -97,197 | 1.09% | 87,762,379 |
| 2019-12-09 | 2019-12-05 | 1.363 | 65,263,586 | -95,052 | 1.09% | 88,927,317 |
| 2019-12-06 | 2019-12-04 | 1.378 | 65,358,638 | -1,220,036 | 1.09% | 90,092,378 |
| 2019-12-05 | 2019-12-03 | 1.347 | 66,578,674 | +1,216,293 | 1.11% | 89,664,364 |
| 2019-12-04 | 2019-12-02 | 1.331 | 65,362,381 | -153,373 | 1.09% | 86,990,726 |
| 2019-12-03 | 2019-11-29 | 1.410 | 65,515,754 | +154,380 | 1.10% | 92,385,019 |
| 2019-12-02 | 2019-11-28 | 1.442 | 65,361,374 | -17,106 | 1.09% | 94,238,501 |
| 2019-11-29 | 2019-11-27 | 1.505 | 65,378,480 | -3,081,203 | 1.09% | 98,406,600 |
| 2019-11-28 | 2019-11-26 | 1.473 | 68,459,683 | +5,118,710 | 1.15% | 100,875,020 |
| 2019-11-27 | 2019-11-25 | 1.426 | 63,340,973 | +2,351,713 | 1.06% | 90,321,896 |
| 2019-11-26 | 2019-11-22 | 1.553 | 60,989,260 | +943,928 | 1.02% | 94,698,967 |
| 2019-11-25 | 2019-11-21 | 1.600 | 60,045,332 | +514,182 | 1.01% | 96,087,397 |
| 2019-11-22 | 2019-11-20 | 1.616 | 59,531,150 | +209,351 | 1.00% | 96,207,792 |
| 2019-11-21 | 2019-11-19 | 1.616 | 59,321,799 | +373,422 | 0.99% | 95,869,462 |
| 2019-11-20 | 2019-11-18 | 1.616 | 58,948,377 | +311,789 | 0.99% | 95,265,977 |
| 2019-11-19 | 2019-11-15 | 1.584 | 58,636,588 | +1,016,949 | 0.98% | 92,904,017 |
| 2019-11-18 | 2019-11-14 | 1.664 | 57,619,639 | +505,525 | 0.96% | 95,857,398 |
| 2019-11-14 | 2019-11-12 | 1.679 | 57,114,114 | +2,452,721 | 0.96% | 95,921,313 |
| 2019-11-13 | 2019-11-11 | 1.711 | 54,661,393 | +79,525 | 0.91% | 93,534,161 |
| 2019-11-12 | 2019-11-08 | 1.743 | 54,581,868 | -209,870 | 0.91% | 95,127,675 |
| 2019-11-11 | 2019-11-07 | 1.822 | 54,791,738 | -1,336,094 | 0.92% | 99,834,057 |
| 2019-11-08 | 2019-11-06 | 1.885 | 56,127,832 | -1,185,032 | 0.94% | 105,825,671 |
| 2019-11-07 | 2019-11-05 | 1.775 | 57,312,864 | -37,128 | 0.96% | 101,703,509 |
| 2019-11-06 | 2019-11-04 | 1.695 | 57,349,992 | +1,639,623 | 0.96% | 97,226,117 |
| 2019-11-05 | 2019-11-01 | 1.600 | 55,710,369 | -2,206,205 | 0.93% | 89,150,383 |
| 2019-11-04 | 2019-10-31 | 1.632 | 57,916,574 | -1,902,801 | 0.97% | 94,516,122 |
| 2019-11-01 | 2019-10-30 | 1.664 | 59,819,375 | +2,768,352 | 1.00% | 99,516,931 |
| 2019-10-31 | 2019-10-29 | 1.679 | 57,051,023 | +26,960 | 0.95% | 95,815,353 |
| 2019-10-30 | 2019-10-28 | 1.711 | 57,024,063 | -145,946 | 0.95% | 97,577,057 |
| 2019-10-29 | 2019-10-25 | 1.695 | 57,170,009 | +150,845 | 0.96% | 96,920,990 |
| 2019-10-28 | 2019-10-24 | 1.695 | 57,019,164 | +49,230 | 0.95% | 96,665,261 |
| 2019-10-25 | 2019-10-23 | 1.679 | 56,969,934 | +17,041 | 0.95% | 95,679,167 |
| 2019-10-24 | 2019-10-22 | 1.664 | 56,952,893 | +85,780 | 0.95% | 94,748,183 |
| 2019-10-23 | 2019-10-21 | 1.695 | 56,867,113 | -6,572,192 | 0.95% | 96,407,487 |
| 2019-10-22 | 2019-10-18 | 1.679 | 63,439,305 | +218,378 | 1.06% | 106,544,267 |
| 2019-10-21 | 2019-10-17 | 1.711 | 63,220,927 | -2,182,051 | 1.06% | 108,180,857 |
| 2019-10-18 | 2019-10-16 | 1.782 | 65,402,978 | +85,837 | 1.09% | 116,527,867 |
| 2019-10-17 | 2019-10-15 | 1.766 | 65,317,141 | +2,175,314 | 1.09% | 115,335,870 |
| 2019-10-16 | 2019-10-14 | 1.766 | 63,141,827 | +2,661,900 | 1.06% | 111,494,739 |
| 2019-10-15 | 2019-10-11 | 1.798 | 60,479,927 | +344,042 | 1.02% | 108,718,626 |
| 2019-10-14 | 2019-10-10 | 1.798 | 60,135,885 | -36,186 | 1.01% | 108,100,176 |
| 2019-10-11 | 2019-10-09 | 1.750 | 60,172,071 | -74,458 | 1.01% | 105,293,581 |
| 2019-10-10 | 2019-10-08 | 1.750 | 60,246,529 | +54,689 | 1.01% | 105,423,873 |
| 2019-10-09 | 2019-10-04 | 1.702 | 60,191,840 | +5,801,615 | 1.01% | 102,455,588 |
| 2019-10-08 | 2019-10-03 | 1.877 | 54,390,225 | -761,559 | 0.91% | 102,097,972 |
| 2019-10-04 | 2019-10-02 | 1.829 | 55,151,784 | +459,823 | 0.93% | 100,895,468 |
| 2019-10-03 | 2019-09-30 | 1.893 | 54,691,961 | -182,760 | 0.92% | 103,534,409 |
| 2019-10-02 | 2019-09-27 | 1.845 | 54,874,721 | -135,449 | 0.92% | 101,261,549 |
| 2019-09-30 | 2019-09-26 | 1.909 | 55,010,170 | +93,602 | 0.92% | 105,011,892 |
| 2019-09-27 | 2019-09-25 | 2.020 | 54,916,568 | -54,312 | 0.92% | 110,948,481 |
| 2019-09-26 | 2019-09-24 | 2.116 | 54,970,880 | -60,286 | 0.92% | 116,305,053 |
| 2019-09-25 | 2019-09-23 | 2.163 | 55,031,166 | +69,463 | 0.92% | 119,058,902 |
| 2019-09-24 | 2019-09-20 | 2.195 | 54,961,703 | -3,458 | 0.92% | 120,657,277 |
| 2019-09-23 | 2019-09-19 | 2.179 | 54,965,161 | +1,105 | 0.92% | 119,790,485 |
| 2019-09-20 | 2019-09-18 | 2.179 | 54,964,056 | +2,331 | 0.92% | 119,788,077 |
| 2019-09-19 | 2019-09-17 | 2.163 | 54,961,725 | -49,158 | 0.92% | 118,908,668 |
| 2019-09-18 | 2019-09-16 | 2.179 | 55,010,883 | +89,967 | 0.92% | 119,890,131 |
| 2019-09-17 | 2019-09-13 | 2.195 | 54,920,916 | +1,343 | 0.92% | 120,567,737 |
| 2019-09-16 | 2019-09-12 | 2.148 | 54,919,573 | +127,546 | 0.92% | 117,943,815 |
| 2019-09-13 | 2019-09-11 | 2.163 | 54,792,027 | +28,847 | 0.92% | 118,541,530 |
| 2019-09-12 | 2019-09-10 | 2.179 | 54,763,180 | +136,913 | 0.92% | 119,350,290 |
| 2019-09-11 | 2019-09-09 | 2.195 | 54,626,267 | +132,770 | 0.92% | 119,920,895 |
| 2019-09-10 | 2019-09-06 | 2.227 | 54,493,497 | -66,667 | 0.92% | 121,363,185 |
| 2019-09-09 | 2019-09-05 | 2.227 | 54,560,164 | +79,206 | 0.92% | 121,511,660 |
| 2019-09-06 | 2019-09-04 | 2.163 | 54,480,958 | -428,505 | 0.92% | 117,868,538 |
| 2019-09-05 | 2019-09-03 | 2.116 | 54,909,463 | -218,130 | 0.92% | 116,175,109 |
| 2019-09-04 | 2019-09-02 | 2.163 | 55,127,593 | -19,487 | 0.93% | 119,267,520 |
| 2019-09-03 | 2019-08-30 | 2.227 | 55,147,080 | +7,229 | 0.93% | 122,818,788 |
| 2019-09-02 | 2019-08-29 | 2.211 | 55,139,851 | -2,514 | 0.93% | 121,925,527 |
| 2019-08-30 | 2019-08-28 | 2.163 | 55,142,365 | +940,158 | 0.93% | 119,299,479 |
| 2019-08-29 | 2019-08-27 | 2.163 | 54,202,207 | -82,662 | 0.91% | 117,265,465 |
| 2019-08-28 | 2019-08-26 | 2.211 | 54,284,869 | -63 | 0.91% | 120,034,986 |
| 2019-08-27 | 2019-08-23 | 2.275 | 54,284,932 | +255,281 | 0.91% | 123,489,373 |
| 2019-08-26 | 2019-08-22 | 2.179 | 54,029,651 | -832,746 | 0.91% | 117,751,644 |
| 2019-08-23 | 2019-08-21 | 2.211 | 54,862,397 | -581,282 | 0.92% | 121,312,019 |
| 2019-08-22 | 2019-08-20 | 2.291 | 55,443,679 | +168,991 | 0.93% | 127,007,329 |
| 2019-08-21 | 2019-08-19 | 2.354 | 55,274,688 | -13,095 | 0.93% | 130,137,442 |
| 2019-08-20 | 2019-08-16 | 2.259 | 55,287,783 | +9,323 | 0.93% | 124,891,181 |
| 2019-08-19 | 2019-08-15 | 2.227 | 55,278,460 | -174,127 | 0.93% | 123,111,387 |
| 2019-08-16 | 2019-08-14 | 2.243 | 55,452,587 | +172,870 | 0.93% | 124,381,324 |
| 2019-08-15 | 2019-08-13 | 2.211 | 55,279,717 | +486,460 | 0.93% | 122,234,799 |
| 2019-08-14 | 2019-08-12 | 2.354 | 54,793,257 | +178,366 | 0.92% | 129,003,972 |
| 2019-08-13 | 2019-08-09 | 2.386 | 54,614,891 | +39,602 | 0.92% | 130,321,654 |
| 2019-08-12 | 2019-08-08 | 2.434 | 54,575,289 | -2,875 | 0.92% | 132,831,699 |
| 2019-08-09 | 2019-08-07 | 2.402 | 54,578,164 | +455,794 | 0.92% | 131,102,243 |
| 2019-08-08 | 2019-08-06 | 2.275 | 54,122,370 | -191,828 | 0.91% | 123,119,571 |
| 2019-08-07 | 2019-08-05 | 2.354 | 54,314,198 | -413,970 | 0.91% | 127,876,087 |
| 2019-08-06 | 2019-08-02 | 2.482 | 54,728,168 | -316,809 | 0.92% | 135,815,633 |
| 2019-08-05 | 2019-08-01 | 2.561 | 55,044,977 | +633,771 | 0.93% | 140,980,103 |
| 2019-08-02 | 2019-07-31 | 2.577 | 54,411,206 | -408 | 0.91% | 140,222,472 |
| 2019-08-01 | 2019-07-30 | 2.545 | 54,411,614 | -40,860 | 0.91% | 138,492,369 |
| 2019-07-31 | 2019-07-29 | 2.513 | 54,452,474 | +14,458 | 0.92% | 136,863,914 |
| 2019-07-30 | 2019-07-26 | 2.498 | 54,438,016 | +6,101 | 0.91% | 135,961,577 |
| 2019-07-29 | 2019-07-25 | 2.593 | 54,431,915 | -33,945 | 0.91% | 141,141,741 |
| 2019-07-26 | 2019-07-24 | 2.577 | 54,465,860 | -197,584 | 0.92% | 140,363,320 |
| 2019-07-25 | 2019-07-23 | 2.529 | 54,663,444 | +336 | 0.92% | 138,263,761 |
| 2019-07-24 | 2019-07-22 | 2.545 | 54,663,108 | -2,045 | 0.92% | 139,132,489 |
| 2019-07-23 | 2019-07-19 | 2.832 | 54,665,153 | +3,420 | 0.92% | 154,790,685 |
| 2019-07-22 | 2019-07-18 | 2.848 | 54,661,733 | -4,108,304 | 0.92% | 155,650,557 |
| 2019-07-19 | 2019-07-17 | 2.784 | 58,770,037 | +26,005 | 0.99% | 163,609,405 |
| 2019-07-18 | 2019-07-16 | 2.832 | 58,744,032 | -7,587 | 0.99% | 166,340,501 |
| 2019-07-17 | 2019-07-15 | 2.784 | 58,751,619 | -569 | 0.99% | 163,558,131 |
| 2019-07-16 | 2019-07-12 | 2.752 | 58,752,188 | +348,333 | 0.99% | 161,690,461 |
| 2019-07-15 | 2019-07-11 | 2.800 | 58,403,855 | +875,183 | 0.98% | 163,519,079 |
| 2019-07-12 | 2019-07-10 | 2.784 | 57,528,672 | +486,066 | 0.97% | 160,153,579 |
| 2019-07-11 | 2019-07-09 | 2.752 | 57,042,606 | +89,263 | 0.96% | 156,985,562 |
| 2019-07-10 | 2019-07-08 | 2.816 | 56,953,343 | +336,269 | 0.96% | 160,363,948 |
| 2019-07-09 | 2019-07-05 | 2.848 | 56,617,074 | +108,379 | 0.95% | 161,218,436 |
| 2019-07-08 | 2019-07-04 | 2.832 | 56,508,695 | +240,757 | 0.95% | 160,010,887 |
| 2019-07-05 | 2019-07-03 | 2.895 | 56,267,938 | +53,627 | 0.95% | 162,909,586 |
| 2019-07-04 | 2019-07-02 | 2.848 | 56,214,311 | -346,506 | 0.94% | 160,071,559 |
| 2019-07-03 | 2019-06-28 | 2.800 | 56,560,817 | +542,206 | 0.95% | 158,358,943 |
| 2019-07-02 | 2019-06-27 | 2.848 | 56,018,611 | +329,462 | 0.94% | 159,514,299 |
| 2019-06-28 | 2019-06-26 | 2.832 | 55,689,149 | -342,343 | 0.94% | 157,690,248 |
| 2019-06-27 | 2019-06-25 | 2.752 | 56,031,492 | -30,644 | 0.94% | 154,202,900 |
| 2019-06-26 | 2019-06-24 | 2.816 | 56,062,136 | +65,314 | 0.94% | 157,854,570 |
| 2019-06-25 | 2019-06-21 | 2.768 | 55,996,822 | +48,340 | 0.94% | 154,998,280 |
| 2019-06-24 | 2019-06-20 | 2.832 | 55,948,482 | +96,807 | 0.94% | 158,424,579 |
| 2019-06-21 | 2019-06-19 | 2.800 | 55,851,675 | +519,237 | 0.94% | 156,373,487 |
| 2019-06-20 | 2019-06-18 | 2.673 | 55,332,438 | -114,345 | 0.93% | 147,877,922 |
| 2019-06-19 | 2019-06-17 | 2.657 | 55,446,783 | +85,780 | 0.93% | 147,301,468 |
| 2019-06-18 | 2019-06-14 | 2.593 | 55,361,003 | -60,670 | 0.93% | 143,550,862 |
| 2019-06-17 | 2019-06-13 | 2.641 | 55,421,673 | +336,934 | 0.93% | 146,353,115 |
| 2019-06-14 | 2019-06-12 | 2.704 | 55,084,739 | +470,121 | 0.93% | 148,968,508 |
| 2019-06-13 | 2019-06-11 | 2.800 | 54,614,618 | -508,954 | 0.92% | 152,909,976 |
| 2019-06-12 | 2019-06-10 | 2.832 | 55,123,572 | -1,435,865 | 0.93% | 156,088,751 |
| 2019-06-11 | 2019-06-06 | 2.768 | 56,559,437 | -246,418 | 0.95% | 156,555,589 |
| 2019-06-10 | 2019-06-05 | 2.800 | 56,805,855 | -4,243,802 | 0.95% | 159,045,000 |
| 2019-06-06 | 2019-06-04 | 2.824 | 61,049,657 | +2,699,908 | 1.03% | 172,396,079 |
| 2019-06-05 | 2019-06-03 | 2.888 | 58,349,749 | +3,322,793 | 0.98% | 168,516,715 |
| 2019-06-04 | 2019-05-31 | 2.824 | 55,026,956 | +983,300 | 0.93% | 155,388,776 |
| 2019-06-03 | 2019-05-30 | 2.808 | 54,043,656 | -39,888 | 0.92% | 151,744,954 |
| 2019-05-31 | 2019-05-29 | 2.872 | 54,083,544 | -79,154 | 0.92% | 155,327,968 |
| 2019-05-30 | 2019-05-28 | 2.904 | 54,162,698 | +456,848 | 0.92% | 157,293,347 |
| 2019-05-29 | 2019-05-27 | 2.792 | 53,705,850 | +141,117 | 0.91% | 149,934,761 |
| 2019-05-28 | 2019-05-24 | 2.696 | 53,564,733 | -349,876 | 0.91% | 144,384,214 |
| 2019-05-27 | 2019-05-23 | 2.663 | 53,914,609 | -294,254 | 0.91% | 143,597,221 |
| 2019-05-23 | 2019-05-21 | 2.776 | 54,208,863 | -122,208 | 0.92% | 150,469,296 |
| 2019-05-22 | 2019-05-20 | 2.728 | 54,331,071 | -21,876 | 0.92% | 148,193,336 |
| 2019-05-21 | 2019-05-17 | 2.840 | 54,352,947 | -2,306 | 0.92% | 154,357,541 |
| 2019-05-20 | 2019-05-16 | 2.920 | 54,355,253 | -21,186 | 0.92% | 158,724,657 |
| 2019-05-17 | 2019-05-15 | 2.936 | 54,376,439 | +22,319 | 0.92% | 159,658,977 |
| 2019-05-16 | 2019-05-14 | 2.888 | 54,354,120 | -11,867 | 0.92% | 156,977,158 |
| 2019-05-15 | 2019-05-10 | 2.984 | 54,365,987 | -6,053 | 0.92% | 162,245,145 |
| 2019-05-14 | 2019-05-09 | 2.936 | 54,372,040 | +2,231 | 0.92% | 159,646,060 |
| 2019-05-10 | 2019-05-08 | 3.065 | 54,369,809 | -872,626 | 0.92% | 166,618,286 |
| 2019-05-09 | 2019-05-07 | 3.209 | 55,242,435 | +445,007 | 0.94% | 177,269,613 |
| 2019-05-08 | 2019-05-06 | 3.177 | 54,797,428 | +21,986 | 0.93% | 174,083,197 |
| 2019-05-07 | 2019-05-03 | 3.369 | 54,775,442 | -466,179 | 0.93% | 184,559,614 |
| 2019-05-06 | 2019-05-02 | 3.466 | 55,241,621 | -164,571 | 0.94% | 191,448,361 |
| 2019-05-03 | 2019-04-30 | 3.385 | 55,406,192 | +81,336 | 0.94% | 187,573,830 |
| 2019-05-02 | 2019-04-29 | 3.418 | 55,324,856 | +4,986 | 0.94% | 189,073,814 |
| 2019-04-30 | 2019-04-26 | 3.418 | 55,319,870 | -826,317 | 0.94% | 189,056,774 |
| 2019-04-29 | 2019-04-25 | 3.289 | 56,146,187 | -114,866 | 0.95% | 184,673,941 |
| 2019-04-26 | 2019-04-24 | 3.434 | 56,261,053 | +60,456 | 0.95% | 193,175,977 |
| 2019-04-25 | 2019-04-23 | 3.434 | 56,200,597 | +377,383 | 0.95% | 192,968,398 |
| 2019-04-24 | 2019-04-18 | 3.065 | 55,823,214 | -142,510 | 0.95% | 171,072,299 |
| 2019-04-23 | 2019-04-17 | 3.097 | 55,965,724 | -102,642 | 0.95% | 173,304,933 |
| 2019-04-18 | 2019-04-16 | 3.193 | 56,068,366 | +128,392 | 0.95% | 179,020,376 |
| 2019-04-17 | 2019-04-15 | 3.209 | 55,939,974 | -13,666 | 0.95% | 179,507,973 |
| 2019-04-16 | 2019-04-12 | 3.257 | 55,953,640 | +31,350 | 0.95% | 182,245,104 |
| 2019-04-15 | 2019-04-11 | 3.289 | 55,922,290 | -185,732 | 0.95% | 183,937,507 |
| 2019-04-12 | 2019-04-10 | 3.305 | 56,108,022 | -157,435 | 0.95% | 185,448,646 |
| 2019-04-11 | 2019-04-09 | 3.225 | 56,265,457 | -162,678 | 0.95% | 181,455,191 |
| 2019-04-10 | 2019-04-08 | 3.065 | 56,428,135 | +42,246 | 0.96% | 172,926,102 |
| 2019-04-09 | 2019-04-04 | 3.129 | 56,385,889 | -985,232 | 0.96% | 176,415,415 |
| 2019-04-08 | 2019-04-03 | 3.097 | 57,371,121 | +425,686 | 0.97% | 177,656,922 |
| 2019-04-04 | 2019-04-02 | 3.177 | 56,945,435 | +11,343 | 0.96% | 180,907,092 |
| 2019-04-03 | 2019-04-01 | 3.081 | 56,934,092 | -114,816 | 0.96% | 175,390,116 |
| 2019-04-02 | 2019-03-29 | 3.048 | 57,048,908 | -209,010 | 0.97% | 173,913,151 |
| 2019-04-01 | 2019-03-28 | 3.032 | 57,257,918 | -36,534 | 0.97% | 173,631,631 |
| 2019-03-29 | 2019-03-27 | 3.016 | 57,294,452 | +411,538 | 0.97% | 172,823,146 |
| 2019-03-28 | 2019-03-26 | 3.048 | 56,882,914 | -92,242 | 0.96% | 173,407,120 |
| 2019-03-27 | 2019-03-25 | 3.016 | 56,975,156 | -5,873,592 | 0.97% | 171,860,021 |
| 2019-03-26 | 2019-03-22 | 3.097 | 62,848,748 | +141,479 | 1.06% | 194,619,086 |
| 2019-03-25 | 2019-03-21 | 3.129 | 62,707,269 | -578,384 | 1.06% | 196,193,216 |
| 2019-03-22 | 2019-03-20 | 3.000 | 63,285,653 | +520,441 | 1.07% | 189,879,623 |
| 2019-03-21 | 2019-03-19 | 3.032 | 62,765,212 | +287,811 | 1.06% | 190,332,211 |
| 2019-03-20 | 2019-03-18 | 2.744 | 62,477,401 | -13,115 | 1.06% | 171,415,683 |
| 2019-03-19 | 2019-03-15 | 2.503 | 62,490,516 | +239,120 | 1.06% | 156,412,046 |
| 2019-03-18 | 2019-03-14 | 2.583 | 62,251,396 | -659,270 | 1.05% | 160,807,559 |
| 2019-03-15 | 2019-03-13 | 2.647 | 62,910,666 | +651,929 | 1.07% | 166,548,113 |
| 2019-03-14 | 2019-03-12 | 2.647 | 62,258,737 | +3,116 | 1.05% | 164,822,212 |
| 2019-03-13 | 2019-03-11 | 2.583 | 62,255,621 | +9,972 | 1.05% | 160,818,473 |
| 2019-03-12 | 2019-03-08 | 2.583 | 62,245,649 | -2,119 | 1.05% | 160,792,713 |
| 2019-03-11 | 2019-03-07 | 2.679 | 62,247,768 | -103,020 | 1.05% | 166,790,666 |
| 2019-03-08 | 2019-03-06 | 2.728 | 62,350,788 | -263,158 | 1.06% | 170,067,903 |
| 2019-03-07 | 2019-03-05 | 2.712 | 62,613,946 | +112,186 | 1.06% | 169,781,070 |
| 2019-03-06 | 2019-03-04 | 2.679 | 62,501,760 | -491,316 | 1.06% | 167,471,229 |
| 2019-03-05 | 2019-03-01 | 2.696 | 62,993,076 | +9,349 | 1.07% | 169,798,397 |
| 2019-03-04 | 2019-02-28 | 2.631 | 62,983,727 | -210,222 | 1.07% | 165,730,978 |
| 2019-03-01 | 2019-02-27 | 2.696 | 63,193,949 | -4,751 | 1.07% | 170,339,852 |
| 2019-02-28 | 2019-02-26 | 2.712 | 63,198,700 | -4,410 | 1.07% | 171,366,662 |
| 2019-02-27 | 2019-02-25 | 2.696 | 63,203,110 | +3,822,163 | 1.07% | 170,364,545 |
| 2019-02-26 | 2019-02-22 | 2.728 | 59,380,947 | -82,663 | 1.01% | 161,967,370 |
| 2019-02-25 | 2019-02-21 | 2.696 | 59,463,610 | -34,291 | 1.01% | 160,284,690 |
| 2019-02-22 | 2019-02-20 | 2.679 | 59,497,901 | +127,831 | 1.01% | 159,422,496 |
| 2019-02-21 | 2019-02-19 | 2.583 | 59,370,070 | -61,747 | 1.01% | 153,364,529 |
| 2019-02-20 | 2019-02-18 | 2.679 | 59,431,817 | -160,800 | 1.01% | 159,245,426 |
| 2019-02-19 | 2019-02-15 | 2.663 | 59,592,617 | -32,990 | 1.01% | 158,720,139 |
| 2019-02-18 | 2019-02-14 | 2.776 | 59,625,607 | +71,675 | 1.01% | 165,504,728 |
| 2019-02-15 | 2019-02-13 | 2.776 | 59,553,932 | -7,569 | 1.01% | 165,305,777 |
| 2019-02-14 | 2019-02-12 | 2.776 | 59,561,501 | -463,273 | 1.01% | 165,326,787 |
| 2019-02-13 | 2019-02-11 | 2.679 | 60,024,774 | +6,390 | 1.02% | 160,834,233 |
| 2019-02-12 | 2019-02-08 | 2.760 | 60,018,384 | +296,543 | 1.02% | 165,631,995 |
| 2019-02-11 | 2019-02-04 | 2.679 | 59,721,841 | +907,839 | 1.01% | 160,022,535 |
| 2019-02-08 | 2019-01-31 | 2.647 | 58,814,002 | -9,607 | 1.00% | 155,702,707 |
| 2019-02-01 | 2019-01-30 | 2.551 | 58,823,609 | -31,911 | 1.00% | 150,065,299 |
| 2019-01-31 | 2019-01-29 | 2.567 | 58,855,520 | -48,854 | 1.00% | 151,091,027 |
| 2019-01-30 | 2019-01-28 | 2.567 | 58,904,374 | +24,808 | 1.00% | 151,216,442 |
| 2019-01-29 | 2019-01-25 | 2.599 | 58,879,566 | -721,983 | 1.00% | 153,042,166 |
| 2019-01-28 | 2019-01-24 | 2.567 | 59,601,549 | -291,563 | 1.01% | 153,006,196 |
| 2019-01-25 | 2019-01-23 | 2.551 | 59,893,112 | +344,662 | 1.01% | 152,793,715 |
| 2019-01-24 | 2019-01-22 | 2.567 | 59,548,450 | +191,884 | 1.01% | 152,869,883 |
| 2019-01-23 | 2019-01-21 | 2.583 | 59,356,566 | +31,787 | 1.01% | 153,329,646 |
| 2019-01-22 | 2019-01-18 | 2.567 | 59,324,779 | +12,333 | 1.01% | 152,295,685 |
| 2019-01-21 | 2019-01-17 | 2.599 | 59,312,446 | +1,676,006 | 1.00% | 154,167,325 |
| 2019-01-18 | 2019-01-16 | 2.535 | 57,636,440 | -91,370 | 0.98% | 146,111,945 |
| 2019-01-17 | 2019-01-15 | 2.487 | 57,727,810 | +652,761 | 0.98% | 143,564,899 |
| 2019-01-16 | 2019-01-14 | 2.407 | 57,075,049 | +222,194 | 0.97% | 137,362,770 |
| 2019-01-15 | 2019-01-11 | 2.471 | 56,852,855 | +100,968 | 0.96% | 140,476,762 |
| 2019-01-14 | 2019-01-10 | 2.471 | 56,751,887 | -68,596 | 0.96% | 140,227,282 |
| 2019-01-11 | 2019-01-09 | 2.310 | 56,820,483 | +10,250 | 0.96% | 131,280,101 |
| 2019-01-10 | 2019-01-08 | 2.150 | 56,810,233 | -70,678 | 0.96% | 122,141,390 |
| 2019-01-09 | 2019-01-07 | 2.182 | 56,880,911 | +114,680 | 0.96% | 124,118,620 |
| 2019-01-08 | 2019-01-04 | 2.118 | 56,766,231 | -49,861 | 0.96% | 120,225,192 |
| 2019-01-07 | 2019-01-03 | 2.038 | 56,816,092 | +182,615 | 0.96% | 115,772,808 |
| 2019-01-04 | 2019-01-02 | 2.150 | 56,633,477 | +21,191 | 0.96% | 121,761,366 |
| 2019-01-03 | 2018-12-31 | 2.198 | 56,612,286 | -1,507,695 | 0.96% | 124,440,787 |
| 2019-01-02 | 2018-12-27 | 2.166 | 58,119,981 | +1,571,035 | 0.98% | 125,889,851 |
| 2018-12-28 | 2018-12-24 | 2.214 | 56,548,946 | -32,369 | 0.96% | 125,208,868 |
| 2018-12-27 | 2018-12-20 | 2.423 | 56,581,315 | +104,022 | 0.96% | 137,082,328 |
| 2018-12-21 | 2018-12-19 | 2.423 | 56,477,293 | +498,732 | 0.96% | 136,830,309 |
| 2018-12-20 | 2018-12-18 | 2.487 | 55,978,561 | -32,210 | 0.95% | 139,214,643 |
| 2018-12-19 | 2018-12-17 | 2.840 | 56,010,771 | +51,731 | 0.95% | 159,065,614 |
| 2018-12-18 | 2018-12-14 | 2.856 | 55,959,040 | -2,765 | 0.95% | 159,816,548 |
| 2018-12-17 | 2018-12-13 | 2.888 | 55,961,805 | -6,286 | 0.95% | 161,620,225 |
| 2018-12-14 | 2018-12-12 | 2.840 | 55,968,091 | -59,833 | 0.95% | 158,944,406 |
| 2018-12-13 | 2018-12-11 | 2.808 | 56,027,924 | -326,324 | 0.95% | 157,316,425 |
| 2018-12-12 | 2018-12-10 | 2.647 | 56,354,248 | +396,183 | 0.95% | 149,190,817 |
| 2018-12-11 | 2018-12-07 | 2.776 | 55,958,065 | +40,512 | 0.95% | 155,324,613 |
| 2018-12-10 | 2018-12-06 | 2.728 | 55,917,553 | +183,176 | 0.95% | 152,520,622 |
| 2018-12-07 | 2018-12-05 | 2.840 | 55,734,377 | -87,780 | 0.94% | 158,280,679 |
| 2018-12-06 | 2018-12-04 | 2.888 | 55,822,157 | +118,419 | 0.95% | 161,216,915 |
| 2018-12-05 | 2018-12-03 | 2.840 | 55,703,738 | -2,517,343 | 0.94% | 158,193,667 |
| 2018-12-04 | 2018-11-30 | 2.792 | 58,221,081 | -168,903 | 0.99% | 162,540,279 |
| 2018-12-03 | 2018-11-29 | 2.760 | 58,389,984 | +57,963 | 0.99% | 161,138,120 |
| 2018-11-30 | 2018-11-28 | 2.792 | 58,332,021 | -5,048 | 0.99% | 162,849,999 |
| 2018-11-29 | 2018-11-27 | 2.760 | 58,337,069 | -14,272 | 0.99% | 160,992,091 |
| 2018-11-28 | 2018-11-26 | 2.728 | 58,351,341 | +133,564 | 0.99% | 159,159,018 |
| 2018-11-27 | 2018-11-23 | 2.744 | 58,217,777 | +316,373 | 0.99% | 159,728,796 |
| 2018-11-26 | 2018-11-22 | 2.712 | 57,901,404 | +206,922 | 0.98% | 157,002,760 |
| 2018-11-23 | 2018-11-21 | 2.744 | 57,694,482 | -1,048 | 0.98% | 158,293,061 |
| 2018-11-22 | 2018-11-20 | 2.840 | 57,695,530 | -11,979 | 0.98% | 163,850,180 |
| 2018-11-21 | 2018-11-19 | 2.776 | 57,707,509 | -3,126 | 0.98% | 160,180,601 |
| 2018-11-20 | 2018-11-16 | 2.760 | 57,710,635 | -622,547 | 0.98% | 159,263,329 |
| 2018-11-19 | 2018-11-15 | 2.744 | 58,333,182 | -4,016 | 0.99% | 160,045,426 |
| 2018-11-16 | 2018-11-14 | 2.712 | 58,337,198 | -22,006 | 0.99% | 158,184,439 |
| 2018-11-15 | 2018-11-13 | 2.696 | 58,359,204 | +1,981 | 0.99% | 157,307,754 |
| 2018-11-14 | 2018-11-12 | 2.679 | 58,357,223 | -45,007 | 0.99% | 156,366,090 |
| 2018-11-13 | 2018-11-09 | 2.679 | 58,402,230 | +58,094 | 0.99% | 156,486,685 |
| 2018-11-12 | 2018-11-08 | 2.712 | 58,344,136 | +109,666 | 0.99% | 158,203,252 |
| 2018-11-09 | 2018-11-07 | 2.728 | 58,234,470 | +10,365 | 0.99% | 158,840,241 |
| 2018-11-08 | 2018-11-06 | 2.696 | 58,224,105 | -13,678 | 0.99% | 156,943,593 |
| 2018-11-07 | 2018-11-05 | 2.679 | 58,237,783 | +2,123,799 | 0.99% | 156,046,055 |
| 2018-11-06 | 2018-11-02 | 2.679 | 56,113,984 | +431,602 | 0.95% | 150,355,411 |
| 2018-11-05 | 2018-11-01 | 2.615 | 55,682,382 | -1,795,477 | 0.94% | 145,625,322 |
| 2018-11-02 | 2018-10-31 | 2.551 | 57,477,859 | +70,864 | 0.97% | 146,632,148 |
| 2018-11-01 | 2018-10-30 | 2.439 | 57,406,995 | -42,381 | 0.97% | 140,003,821 |
| 2018-10-31 | 2018-10-29 | 2.407 | 57,449,376 | -24,557 | 0.97% | 138,263,664 |
| 2018-10-30 | 2018-10-26 | 2.455 | 57,473,933 | +1,511 | 0.97% | 141,089,221 |
| 2018-10-29 | 2018-10-25 | 2.455 | 57,472,422 | +109,382 | 0.97% | 141,085,512 |
| 2018-10-26 | 2018-10-24 | 2.519 | 57,363,040 | +36,692 | 0.97% | 144,498,487 |
| 2018-10-25 | 2018-10-23 | 2.535 | 57,326,348 | -712,805 | 0.97% | 145,325,843 |
| 2018-10-24 | 2018-10-22 | 2.663 | 58,039,153 | +1,455,182 | 0.98% | 154,582,612 |
| 2018-10-23 | 2018-10-19 | 2.535 | 56,583,971 | +203,182 | 0.96% | 143,443,871 |
| 2018-10-22 | 2018-10-18 | 2.423 | 56,380,789 | -3,449,115 | 0.96% | 136,596,504 |
| 2018-10-19 | 2018-10-16 | 2.463 | 59,829,904 | -496,114 | 1.01% | 147,354,299 |
| 2018-10-18 | 2018-10-15 | 2.527 | 60,326,018 | +30,035 | 1.02% | 152,460,517 |
| 2018-10-16 | 2018-10-12 | 2.543 | 60,295,983 | +1,088,103 | 1.02% | 153,355,212 |
| 2018-10-15 | 2018-10-11 | 2.511 | 59,207,880 | +122,136 | 1.01% | 148,681,586 |
| 2018-10-12 | 2018-10-10 | 2.672 | 59,085,744 | +3,448,565 | 1.00% | 157,886,091 |
| 2018-10-11 | 2018-10-09 | 2.592 | 55,637,179 | -3,681,863 | 0.95% | 144,192,959 |
| 2018-10-10 | 2018-10-08 | 2.559 | 59,319,042 | -134,007 | 1.01% | 151,825,363 |
| 2018-10-09 | 2018-10-05 | 2.640 | 59,453,049 | +61,150 | 1.01% | 156,953,518 |
| 2018-10-08 | 2018-10-04 | 2.704 | 59,391,899 | -48,725 | 1.01% | 160,616,282 |
| 2018-10-05 | 2018-10-03 | 2.688 | 59,440,624 | -94,073 | 1.01% | 159,791,218 |
| 2018-10-04 | 2018-10-02 | 2.592 | 59,534,697 | +95,668 | 1.01% | 154,294,022 |
| 2018-10-03 | 2018-09-28 | 2.576 | 59,439,029 | -490,641 | 1.01% | 153,089,274 |
| 2018-10-02 | 2018-09-27 | 2.527 | 59,929,670 | -461,824 | 1.02% | 151,458,836 |
| 2018-09-28 | 2018-09-26 | 2.656 | 60,391,494 | +552,142 | 1.03% | 160,403,113 |
| 2018-09-27 | 2018-09-24 | 2.543 | 59,839,352 | -1,217 | 1.02% | 152,193,829 |
| 2018-09-26 | 2018-09-21 | 2.559 | 59,840,569 | -110,551 | 1.02% | 153,160,196 |
| 2018-09-24 | 2018-09-20 | 2.543 | 59,951,120 | +3,302 | 1.02% | 152,478,097 |
| 2018-09-20 | 2018-09-18 | 2.511 | 59,947,818 | -8,448 | 1.02% | 150,539,703 |
| 2018-09-19 | 2018-09-17 | 2.463 | 59,956,266 | +77,098 | 1.02% | 147,665,515 |
| 2018-09-18 | 2018-09-14 | 2.543 | 59,879,168 | +500,283 | 1.02% | 152,295,096 |
| 2018-09-17 | 2018-09-13 | 2.559 | 59,378,885 | -15,772 | 1.01% | 151,978,529 |
| 2018-09-14 | 2018-09-12 | 2.398 | 59,394,657 | -590 | 1.01% | 142,457,960 |
| 2018-09-13 | 2018-09-11 | 2.479 | 59,395,247 | -35,399 | 1.01% | 147,239,892 |
| 2018-09-12 | 2018-09-10 | 2.559 | 59,430,646 | -47,834 | 1.01% | 152,111,010 |
| 2018-09-11 | 2018-09-07 | 2.656 | 59,478,480 | +2,182 | 1.01% | 157,978,098 |
| 2018-09-10 | 2018-09-06 | 2.688 | 59,476,298 | -476,167 | 1.01% | 159,887,118 |
| 2018-09-07 | 2018-09-05 | 2.656 | 59,952,465 | +442,025 | 1.02% | 159,237,028 |
| 2018-09-06 | 2018-09-04 | 2.785 | 59,510,440 | -70,198 | 1.01% | 165,726,645 |
| 2018-09-05 | 2018-09-03 | 2.737 | 59,580,638 | -71,558 | 1.01% | 163,044,873 |
| 2018-09-04 | 2018-08-31 | 2.801 | 59,652,196 | -375,570 | 1.01% | 167,081,652 |
| 2018-09-03 | 2018-08-30 | 2.769 | 60,027,766 | -161,290 | 1.02% | 166,201,027 |
| 2018-08-31 | 2018-08-29 | 2.801 | 60,189,056 | -3,954 | 1.02% | 168,585,359 |
| 2018-08-30 | 2018-08-28 | 2.785 | 60,193,010 | -657,735 | 1.02% | 167,627,489 |
| 2018-08-29 | 2018-08-27 | 2.833 | 60,850,745 | -80,482 | 1.03% | 172,397,770 |
| 2018-08-28 | 2018-08-24 | 2.801 | 60,931,227 | -540,073 | 1.04% | 170,664,129 |
| 2018-08-27 | 2018-08-23 | 2.898 | 61,471,300 | -627,601 | 1.04% | 178,113,968 |
| 2018-08-24 | 2018-08-22 | 2.833 | 62,098,901 | -63,207 | 1.06% | 175,933,952 |
| 2018-08-23 | 2018-08-21 | 2.865 | 62,162,108 | +783,547 | 1.06% | 178,114,309 |
| 2018-08-22 | 2018-08-20 | 2.817 | 61,378,561 | +289,554 | 1.04% | 172,905,109 |
| 2018-08-21 | 2018-08-17 | 2.753 | 61,089,007 | -88,835 | 1.04% | 168,155,955 |
| 2018-08-20 | 2018-08-16 | 2.753 | 61,177,842 | +292,532 | 1.04% | 168,400,485 |
| 2018-08-17 | 2018-08-15 | 2.656 | 60,885,310 | -411 | 1.03% | 161,714,716 |
| 2018-08-16 | 2018-08-14 | 2.865 | 60,885,721 | +1,049,244 | 1.03% | 174,457,053 |
| 2018-08-15 | 2018-08-13 | 2.511 | 59,836,477 | -230,597 | 1.02% | 150,260,105 |
| 2018-08-14 | 2018-08-10 | 2.592 | 60,067,074 | -556,597 | 1.02% | 155,673,765 |
| 2018-08-13 | 2018-08-09 | 2.608 | 60,623,671 | -281,290 | 1.03% | 158,092,156 |
| 2018-08-10 | 2018-08-08 | 2.543 | 60,904,961 | -2,651 | 1.04% | 154,904,071 |
| 2018-08-09 | 2018-08-07 | 2.495 | 60,907,612 | +621,495 | 1.04% | 151,969,469 |
| 2018-08-08 | 2018-08-06 | 2.415 | 60,286,117 | +1,419,797 | 1.02% | 145,566,569 |
| 2018-08-06 | 2018-08-02 | 2.511 | 58,866,320 | -72,683 | 1.00% | 147,823,868 |
| 2018-08-03 | 2018-08-01 | 2.672 | 58,939,003 | +185,384 | 1.00% | 157,493,977 |
| 2018-08-02 | 2018-07-31 | 2.720 | 58,753,619 | -286,383 | 1.00% | 159,835,926 |
| 2018-08-01 | 2018-07-30 | 2.624 | 59,040,002 | -24,849 | 1.00% | 154,912,707 |
| 2018-07-31 | 2018-07-27 | 2.592 | 59,064,851 | +26,525 | 1.00% | 153,076,338 |
| 2018-07-30 | 2018-07-26 | 2.576 | 59,038,326 | +205,030 | 1.00% | 152,057,236 |
| 2018-07-27 | 2018-07-25 | 2.592 | 58,833,296 | +177,868 | 1.00% | 152,476,225 |
| 2018-07-26 | 2018-07-24 | 2.527 | 58,655,428 | -212,494 | 1.00% | 148,238,474 |
| 2018-07-25 | 2018-07-23 | 2.511 | 58,867,922 | +27,955 | 1.00% | 147,827,890 |
| 2018-07-24 | 2018-07-20 | 2.559 | 58,839,967 | -186 | 1.00% | 150,599,184 |
| 2018-07-23 | 2018-07-19 | 2.527 | 58,840,153 | +221,838 | 1.00% | 148,705,325 |
| 2018-07-20 | 2018-07-18 | 2.543 | 58,618,315 | -453,320 | 1.00% | 149,088,276 |
| 2018-07-19 | 2018-07-17 | 2.559 | 59,071,635 | +445,470 | 1.00% | 151,192,132 |
| 2018-07-18 | 2018-07-16 | 2.576 | 58,626,165 | -1,389,231 | 1.00% | 150,995,688 |
| 2018-07-17 | 2018-07-13 | 2.640 | 60,015,396 | +744,606 | 1.02% | 158,438,090 |
| 2018-07-16 | 2018-07-12 | 2.592 | 59,270,790 | -12,165 | 1.01% | 153,610,063 |
| 2018-07-13 | 2018-07-11 | 2.559 | 59,282,955 | +647,736 | 1.01% | 151,732,999 |
| 2018-07-12 | 2018-07-10 | 2.640 | 58,635,219 | -5,591 | 1.00% | 154,794,482 |
| 2018-07-11 | 2018-07-09 | 2.688 | 58,640,810 | +2,738 | 1.00% | 157,641,118 |
| 2018-07-10 | 2018-07-06 | 2.608 | 58,638,072 | -9,318 | 1.00% | 152,914,184 |
| 2018-07-09 | 2018-07-05 | 2.640 | 58,647,390 | +119,253 | 1.00% | 154,826,613 |
| 2018-07-06 | 2018-07-04 | 2.656 | 58,528,137 | -7,140 | 0.99% | 155,453,935 |
| 2018-07-05 | 2018-07-03 | 2.704 | 58,535,277 | -81,052 | 0.99% | 158,299,679 |
| 2018-07-04 | 2018-06-29 | 2.817 | 58,616,329 | -80,698 | 1.00% | 165,123,825 |
| 2018-07-03 | 2018-06-28 | 2.753 | 58,697,027 | -134,972 | 1.00% | 161,571,699 |
| 2018-06-29 | 2018-06-27 | 2.737 | 58,831,999 | +33,894 | 1.00% | 160,996,191 |
| 2018-06-28 | 2018-06-26 | 2.833 | 58,798,105 | -10,909 | 1.00% | 166,582,384 |
| 2018-06-27 | 2018-06-25 | 2.898 | 58,809,014 | -108,714 | 1.00% | 170,399,956 |
| 2018-06-26 | 2018-06-22 | 2.994 | 58,917,728 | -266,323 | 1.00% | 176,405,455 |
| 2018-06-25 | 2018-06-21 | 3.010 | 59,184,051 | -193,896 | 1.01% | 178,155,556 |
| 2018-06-22 | 2018-06-20 | 3.091 | 59,377,947 | -123,623 | 1.01% | 183,518,344 |
| 2018-06-21 | 2018-06-19 | 2.994 | 59,501,570 | +300,318 | 1.01% | 178,153,535 |
| 2018-06-20 | 2018-06-15 | 3.219 | 59,201,252 | -2,446,780 | 1.01% | 190,596,079 |
| 2018-06-19 | 2018-06-14 | 3.236 | 61,648,032 | +2,286,781 | 1.05% | 199,465,757 |
| 2018-06-15 | 2018-06-13 | 3.252 | 59,361,251 | -123,238 | 1.01% | 193,022,301 |
| 2018-06-14 | 2018-06-12 | 3.236 | 59,484,489 | -3,684,777 | 1.01% | 192,465,489 |
| 2018-06-13 | 2018-06-11 | 3.252 | 63,169,266 | -2,880,607 | 1.07% | 205,404,652 |
| 2018-06-12 | 2018-06-08 | 3.348 | 66,049,873 | -115,532 | 1.12% | 221,150,740 |
| 2018-06-11 | 2018-06-07 | 3.332 | 66,165,405 | -1,011,350 | 1.12% | 220,472,484 |
| 2018-06-08 | 2018-06-06 | 3.439 | 67,176,755 | -2,512,222 | 1.14% | 230,992,608 |
| 2018-06-07 | 2018-06-05 | 3.439 | 69,688,977 | +733,726 | 1.18% | 239,631,083 |
| 2018-06-06 | 2018-06-04 | 3.422 | 68,955,251 | +10,016,323 | 1.18% | 235,989,674 |
| 2018-06-05 | 2018-06-01 | 3.439 | 58,938,928 | +897,051 | 1.01% | 202,666,186 |
| 2018-06-04 | 2018-05-31 | 3.293 | 58,041,877 | -449,967 | 0.99% | 191,108,801 |
| 2018-06-01 | 2018-05-30 | 3.293 | 58,491,844 | +315,049 | 1.00% | 192,590,363 |
| 2018-05-31 | 2018-05-29 | 3.341 | 58,176,795 | -2,086 | 1.00% | 194,383,865 |
| 2018-05-30 | 2018-05-28 | 3.487 | 58,178,881 | +9,098 | 1.00% | 202,883,638 |
| 2018-05-29 | 2018-05-25 | 3.471 | 58,169,783 | -8,878 | 1.00% | 201,908,414 |
| 2018-05-28 | 2018-05-24 | 3.390 | 58,178,661 | +50,587 | 1.00% | 197,221,024 |
| 2018-05-25 | 2018-05-23 | 3.293 | 58,128,074 | -39,450 | 1.00% | 191,392,613 |
| 2018-05-24 | 2018-05-21 | 3.406 | 58,167,524 | -41,068 | 1.00% | 198,126,731 |
| 2018-05-23 | 2018-05-18 | 3.422 | 58,208,592 | -145,533 | 1.00% | 199,210,741 |
| 2018-05-21 | 2018-05-17 | 3.374 | 58,354,125 | -330,462 | 1.00% | 196,869,345 |
| 2018-05-18 | 2018-05-16 | 3.471 | 58,684,587 | +1,479,989 | 1.01% | 203,695,309 |
| 2018-05-17 | 2018-05-15 | 3.195 | 57,204,598 | -807,949 | 0.98% | 182,784,921 |
| 2018-05-16 | 2018-05-14 | 3.276 | 58,012,547 | -60,667 | 0.99% | 190,071,282 |
| 2018-05-15 | 2018-05-11 | 3.147 | 58,073,214 | +60,667 | 0.99% | 182,734,603 |
| 2018-05-14 | 2018-05-10 | 3.147 | 58,012,547 | -44,575 | 0.99% | 182,543,706 |
| 2018-05-11 | 2018-05-09 | 3.195 | 58,057,122 | +72,628 | 0.99% | 185,508,977 |
| 2018-05-10 | 2018-05-08 | 3.163 | 57,984,494 | -79,810 | 0.99% | 183,395,926 |
| 2018-05-09 | 2018-05-07 | 3.098 | 58,064,304 | +87,795 | 0.99% | 179,881,207 |
| 2018-05-08 | 2018-05-04 | 3.049 | 57,976,509 | +2,219 | 0.99% | 176,788,134 |
| 2018-05-07 | 2018-05-03 | 3.049 | 57,974,290 | -3,599 | 0.99% | 176,781,367 |
| 2018-05-04 | 2018-05-02 | 3.049 | 57,977,889 | -49,862 | 0.99% | 176,792,342 |
| 2018-05-03 | 2018-04-30 | 3.098 | 58,027,751 | +20,601 | 0.99% | 179,767,967 |
| 2018-05-02 | 2018-04-27 | 3.033 | 58,007,150 | -26,822 | 0.99% | 175,940,708 |
| 2018-04-30 | 2018-04-26 | 3.098 | 58,033,972 | +117,142 | 0.99% | 179,787,239 |
| 2018-04-27 | 2018-04-25 | 3.179 | 57,916,830 | -1,233 | 0.99% | 184,121,310 |
| 2018-04-26 | 2018-04-24 | 3.228 | 57,918,063 | +4,606 | 0.99% | 186,943,473 |
| 2018-04-25 | 2018-04-23 | 3.163 | 57,913,457 | -171,226 | 0.99% | 183,171,247 |
| 2018-04-24 | 2018-04-20 | 3.228 | 58,084,683 | +129,980 | 0.99% | 187,481,276 |
| 2018-04-23 | 2018-04-19 | 3.195 | 57,954,703 | -92,324 | 0.99% | 185,181,719 |
| 2018-04-20 | 2018-04-18 | 3.228 | 58,047,027 | +162,355 | 0.99% | 187,359,733 |
| 2018-04-19 | 2018-04-17 | 3.276 | 57,884,672 | -63,326 | 0.99% | 189,652,314 |
| 2018-04-18 | 2018-04-16 | 3.455 | 57,947,998 | +37,841 | 0.99% | 200,198,694 |
| 2018-04-17 | 2018-04-13 | 3.585 | 57,910,157 | -50,864 | 0.99% | 207,582,251 |
| 2018-04-16 | 2018-04-12 | 3.568 | 57,961,021 | +947,395 | 0.99% | 206,824,465 |
| 2018-04-13 | 2018-04-11 | 3.552 | 57,013,626 | -403,644 | 0.98% | 202,519,095 |
| 2018-04-12 | 2018-04-10 | 3.649 | 57,417,270 | +404,646 | 0.98% | 209,540,636 |
| 2018-04-11 | 2018-04-09 | 3.617 | 57,012,624 | +5,039 | 0.98% | 206,214,450 |
| 2018-04-10 | 2018-04-06 | 3.666 | 57,007,585 | -81,814 | 0.98% | 208,970,164 |
| 2018-04-09 | 2018-04-04 | 3.779 | 57,089,399 | -69,653 | 0.98% | 215,751,882 |
| 2018-04-06 | 2018-04-03 | 3.731 | 57,159,052 | +110,976 | 0.98% | 213,233,804 |
| 2018-04-04 | 2018-03-29 | 3.763 | 57,048,076 | +346,616 | 0.98% | 214,670,411 |
| 2018-04-03 | 2018-03-28 | 3.649 | 56,701,460 | -49,323 | 0.97% | 206,928,334 |
| 2018-03-29 | 2018-03-27 | 3.828 | 56,750,783 | +28,332 | 0.97% | 217,233,631 |
| 2018-03-28 | 2018-03-26 | 4.460 | 56,722,451 | -16,596 | 0.97% | 253,006,036 |
| 2018-03-27 | 2018-03-23 | 4.428 | 56,739,047 | -2,062 | 0.97% | 251,239,479 |
| 2018-03-26 | 2018-03-22 | 4.590 | 56,741,109 | -126,411 | 0.97% | 260,451,856 |
| 2018-03-23 | 2018-03-21 | 4.655 | 56,867,520 | +97,844 | 0.97% | 264,721,605 |
| 2018-03-22 | 2018-03-20 | 4.736 | 56,769,676 | +7,299 | 0.97% | 268,870,075 |
| 2018-03-21 | 2018-03-19 | 4.444 | 56,762,377 | +51,114 | 0.97% | 252,263,454 |
| 2018-03-20 | 2018-03-16 | 4.396 | 56,711,263 | +179,410 | 0.97% | 249,276,771 |
| 2018-03-19 | 2018-03-15 | 4.444 | 56,531,853 | -5,388 | 0.97% | 251,238,959 |
| 2018-03-16 | 2018-03-14 | 4.412 | 56,537,241 | +51,172 | 0.97% | 249,428,868 |
| 2018-03-15 | 2018-03-13 | 4.493 | 56,486,069 | +2,525 | 0.97% | 253,784,049 |
| 2018-03-14 | 2018-03-12 | 4.542 | 56,483,544 | +68,827 | 0.97% | 256,521,145 |
| 2018-03-13 | 2018-03-09 | 4.574 | 56,414,717 | +22,479 | 0.97% | 258,038,627 |
| 2018-03-12 | 2018-03-08 | 4.428 | 56,392,238 | +4,689,985 | 0.97% | 249,703,815 |
| 2018-03-09 | 2018-03-07 | 4.298 | 51,702,253 | -228,661 | 0.89% | 222,227,880 |
| 2018-03-08 | 2018-03-06 | 4.282 | 51,930,914 | -479,083 | 0.89% | 222,368,412 |
| 2018-03-07 | 2018-03-05 | 4.233 | 52,409,997 | +323,342 | 0.90% | 221,869,622 |
| 2018-03-06 | 2018-03-02 | 4.444 | 52,086,655 | -5,418 | 0.89% | 231,483,602 |
| 2018-03-05 | 2018-03-01 | 4.606 | 52,092,073 | +88,068 | 0.89% | 239,956,866 |
| 2018-03-02 | 2018-02-28 | 4.639 | 52,004,005 | -111,668 | 0.89% | 241,238,170 |
| 2018-03-01 | 2018-02-27 | 4.687 | 52,115,673 | -4,993,306 | 0.89% | 244,292,084 |
| 2018-02-28 | 2018-02-26 | 4.655 | 57,108,979 | -1,732 | 0.98% | 265,845,610 |
| 2018-02-27 | 2018-02-23 | 4.493 | 57,110,711 | -52,378 | 0.98% | 256,590,479 |
| 2018-02-26 | 2018-02-22 | 4.542 | 57,163,089 | +54,748 | 0.98% | 259,607,313 |
| 2018-02-23 | 2018-02-21 | 4.574 | 57,108,341 | +153,755 | 0.98% | 261,211,235 |
| 2018-02-22 | 2018-02-20 | 4.574 | 56,954,586 | +50,433 | 0.98% | 260,507,966 |
| 2018-02-21 | 2018-02-15 | 4.493 | 56,904,153 | +85,683 | 0.97% | 255,662,442 |
| 2018-02-20 | 2018-02-13 | 4.477 | 56,818,470 | -11,714 | 0.97% | 254,355,901 |
| 2018-02-14 | 2018-02-12 | 4.428 | 56,830,184 | -980,905 | 0.97% | 251,643,032 |
| 2018-02-13 | 2018-02-09 | 4.266 | 57,811,089 | +825,538 | 0.99% | 246,609,669 |
| 2018-02-12 | 2018-02-08 | 4.477 | 56,985,551 | +27,128 | 0.98% | 255,103,863 |
| 2018-02-09 | 2018-02-07 | 4.525 | 56,958,423 | -80,009 | 0.98% | 257,753,968 |
| 2018-02-08 | 2018-02-06 | 4.363 | 57,038,432 | -99,402 | 0.98% | 248,864,562 |
| 2018-02-07 | 2018-02-05 | 4.704 | 57,137,834 | -172,322 | 0.98% | 268,760,210 |
| 2018-02-06 | 2018-02-02 | 4.866 | 57,310,156 | +1,710 | 0.98% | 278,866,307 |
| 2018-02-05 | 2018-02-01 | 4.785 | 57,308,446 | +33,090 | 0.98% | 274,210,354 |
| 2018-02-02 | 2018-01-31 | 4.866 | 57,275,356 | -55,673 | 0.98% | 278,696,974 |
| 2018-02-01 | 2018-01-30 | 4.785 | 57,331,029 | +5,003,171 | 0.98% | 274,318,409 |
| 2018-01-31 | 2018-01-29 | 4.833 | 52,327,858 | +26,708 | 0.90% | 252,925,387 |
| 2018-01-30 | 2018-01-26 | 4.996 | 52,301,150 | +81,568 | 0.90% | 261,279,391 |
| 2018-01-29 | 2018-01-25 | 5.028 | 52,219,582 | +67,490 | 0.89% | 262,565,878 |
| 2018-01-26 | 2018-01-24 | 4.963 | 52,152,092 | +62,065 | 0.89% | 258,842,962 |
| 2018-01-25 | 2018-01-23 | 4.996 | 52,090,027 | +67,116 | 0.89% | 260,224,690 |
| 2018-01-24 | 2018-01-22 | 5.028 | 52,022,911 | +537,336 | 0.89% | 261,576,994 |
| 2018-01-23 | 2018-01-19 | 5.158 | 51,485,575 | +69,052 | 0.88% | 265,555,859 |
| 2018-01-22 | 2018-01-18 | 5.158 | 51,416,523 | +20,816 | 0.88% | 265,199,698 |
| 2018-01-19 | 2018-01-17 | 5.271 | 51,395,707 | -154,935 | 0.88% | 270,927,698 |
| 2018-01-17 | 2018-01-15 | 5.044 | 51,550,642 | +565,426 | 0.88% | 260,038,509 |
| 2018-01-16 | 2018-01-12 | 5.271 | 50,985,216 | -1,591,351 | 0.87% | 268,763,832 |
| 2018-01-15 | 2018-01-11 | 4.947 | 52,576,567 | +128,239 | 0.90% | 260,096,954 |
| 2018-01-12 | 2018-01-10 | 5.028 | 52,448,328 | -2,161,570 | 0.90% | 263,716,038 |
| 2018-01-11 | 2018-01-09 | 4.931 | 54,609,898 | +25,401 | 0.94% | 269,270,111 |
| 2018-01-10 | 2018-01-08 | 4.947 | 54,584,497 | +64,552 | 0.93% | 270,030,209 |
| 2018-01-09 | 2018-01-05 | 4.963 | 54,519,945 | -81,999 | 0.93% | 270,595,167 |
| 2018-01-08 | 2018-01-04 | 4.963 | 54,601,944 | -257,095 | 0.94% | 271,002,148 |
| 2018-01-05 | 2018-01-03 | 4.736 | 54,859,039 | -2,812,627 | 0.94% | 259,820,999 |
| 2018-01-04 | 2018-01-02 | 4.558 | 57,671,666 | -114,675 | 0.99% | 262,852,443 |
| 2018-01-03 | 2017-12-29 | 4.558 | 57,786,341 | +32,060 | 0.99% | 263,375,102 |
| 2018-01-02 | 2017-12-28 | 4.606 | 57,754,281 | -400,932 | 0.99% | 266,039,255 |
| 2017-12-29 | 2017-12-27 | 4.606 | 58,155,213 | +14,797 | 1.00% | 267,886,107 |
| 2017-12-28 | 2017-12-22 | 4.606 | 58,140,416 | -2,931 | 1.00% | 267,817,946 |
| 2017-12-27 | 2017-12-21 | 4.606 | 58,143,347 | -35,143 | 1.00% | 267,831,448 |
| 2017-12-22 | 2017-12-20 | 4.460 | 58,178,490 | +341,342 | 1.00% | 259,500,584 |
| 2017-12-21 | 2017-12-19 | 4.363 | 57,837,148 | -2,936,967 | 0.99% | 252,349,443 |
| 2017-12-20 | 2017-12-18 | 4.331 | 60,774,115 | +4,885,790 | 1.04% | 263,192,255 |
| 2017-12-19 | 2017-12-15 | 4.396 | 55,888,325 | -268,991 | 0.96% | 245,659,512 |
| 2017-12-18 | 2017-12-14 | 4.379 | 56,157,316 | +4,316 | 0.96% | 245,931,018 |
| 2017-12-14 | 2017-12-12 | 4.282 | 56,153,000 | +12,947 | 0.96% | 240,447,403 |
| 2017-12-13 | 2017-12-11 | 4.185 | 56,140,053 | +205,306 | 0.96% | 234,928,510 |
| 2017-12-12 | 2017-12-08 | 4.282 | 55,934,747 | +199,325 | 0.96% | 239,512,843 |
| 2017-12-11 | 2017-12-07 | 4.071 | 55,735,422 | -123,307 | 0.95% | 226,907,168 |
| 2017-12-08 | 2017-12-06 | 4.071 | 55,858,729 | -1,338,639 | 0.96% | 227,409,169 |
| 2017-12-07 | 2017-12-05 | 4.185 | 57,197,368 | -246,614 | 0.98% | 239,353,042 |
| 2017-12-06 | 2017-12-04 | 4.282 | 57,443,982 | +220,596 | 0.98% | 245,975,394 |
| 2017-12-04 | 2017-11-30 | 4.460 | 57,223,386 | +1,970,688 | 0.98% | 255,240,418 |
| 2017-12-01 | 2017-11-29 | 4.460 | 55,252,698 | +66,647 | 0.95% | 246,450,319 |
| 2017-11-30 | 2017-11-28 | 4.509 | 55,186,051 | -53,638 | 0.95% | 248,838,351 |
| 2017-11-29 | 2017-11-27 | 4.444 | 55,239,689 | +1,125,790 | 0.95% | 245,496,321 |
| 2017-11-28 | 2017-11-24 | 4.671 | 54,113,899 | +2,505,408 | 0.93% | 252,781,051 |
| 2017-11-27 | 2017-11-23 | 4.071 | 51,608,491 | +1,861,377 | 0.88% | 210,105,820 |
| 2017-11-23 | 2017-11-21 | 3.974 | 49,747,114 | +556,113 | 0.85% | 197,686,574 |
| 2017-11-22 | 2017-11-20 | 4.039 | 49,191,001 | +1,850 | 0.84% | 198,668,132 |
| 2017-11-21 | 2017-11-17 | 4.168 | 49,189,151 | -1,048,724 | 0.84% | 205,043,332 |
| 2017-11-20 | 2017-11-16 | 4.282 | 50,237,875 | -133,729 | 0.86% | 215,118,811 |
| 2017-11-17 | 2017-11-15 | 4.331 | 50,371,604 | +78,916 | 0.86% | 218,142,478 |
| 2017-11-16 | 2017-11-14 | 4.412 | 50,292,688 | +171,396 | 0.86% | 221,879,385 |
| 2017-11-15 | 2017-11-13 | 4.444 | 50,121,292 | -76,141 | 0.86% | 222,749,132 |
| 2017-11-14 | 2017-11-10 | 4.444 | 50,197,433 | +2,262,678 | 0.86% | 223,087,518 |
| 2017-11-13 | 2017-11-09 | 4.477 | 47,934,755 | -8,852,807 | 0.82% | 214,586,697 |
| 2017-11-10 | 2017-11-08 | 4.477 | 56,787,562 | +405,858 | 0.97% | 254,217,537 |
| 2017-11-09 | 2017-11-07 | 4.525 | 56,381,704 | +27,128 | 0.97% | 255,144,142 |
| 2017-11-08 | 2017-11-06 | 4.574 | 56,354,576 | -742,306 | 0.97% | 257,763,545 |
| 2017-11-07 | 2017-11-03 | 4.525 | 57,096,882 | +603,587 | 0.98% | 258,380,537 |
| 2017-11-06 | 2017-11-02 | 4.525 | 56,493,295 | +13,563 | 0.97% | 255,649,125 |
| 2017-11-03 | 2017-11-01 | 4.574 | 56,479,732 | -24,661 | 0.97% | 258,336,003 |
| 2017-11-02 | 2017-10-31 | 4.574 | 56,504,393 | +9,285,614 | 0.97% | 258,448,802 |
| 2017-11-01 | 2017-10-30 | 4.542 | 47,218,779 | -2,223,708 | 0.81% | 214,445,030 |
| 2017-10-31 | 2017-10-27 | 4.574 | 49,442,487 | +1,223,813 | 0.85% | 226,147,930 |
| 2017-10-30 | 2017-10-26 | 4.606 | 48,218,674 | -1,360,073 | 0.83% | 222,114,445 |
| 2017-10-27 | 2017-10-25 | 4.623 | 49,578,747 | +1,185,104 | 0.85% | 229,183,637 |
| 2017-10-26 | 2017-10-24 | 4.639 | 48,393,643 | +252 | 0.83% | 224,490,284 |
| 2017-10-25 | 2017-10-23 | 4.671 | 48,393,391 | +519,124 | 0.83% | 226,058,969 |
| 2017-10-24 | 2017-10-20 | 4.542 | 47,874,267 | +838,486 | 0.82% | 217,421,942 |
| 2017-10-23 | 2017-10-19 | 4.493 | 47,035,781 | +199,822 | 0.81% | 211,325,220 |
| 2017-10-20 | 2017-10-18 | 4.558 | 46,835,959 | +1,233 | 0.80% | 213,466,111 |
| 2017-10-19 | 2017-10-17 | 4.509 | 46,834,726 | -1,055,326 | 0.80% | 211,181,554 |
| 2017-10-18 | 2017-10-16 | 4.623 | 47,890,052 | -57,338 | 0.82% | 221,377,444 |
| 2017-10-17 | 2017-10-13 | 4.639 | 47,947,390 | +147,475 | 0.82% | 222,420,189 |
| 2017-10-16 | 2017-10-12 | 4.736 | 47,799,915 | +39,335 | 0.82% | 226,387,882 |
| 2017-10-13 | 2017-10-11 | 4.720 | 47,760,580 | -33,293 | 0.82% | 225,426,922 |
| 2017-10-12 | 2017-10-10 | 4.769 | 47,793,873 | +74,600 | 0.82% | 227,909,672 |
| 2017-10-11 | 2017-10-09 | 4.639 | 47,719,273 | -69,051 | 0.82% | 221,361,991 |
| 2017-10-10 | 2017-10-06 | 4.606 | 47,788,324 | -617 | 0.82% | 220,132,082 |
| 2017-10-06 | 2017-10-03 | 4.671 | 47,788,941 | -786,697 | 0.82% | 223,235,416 |
| 2017-10-04 | 2017-09-29 | 4.606 | 48,575,638 | +151,051 | 0.83% | 223,758,764 |
| 2017-10-03 | 2017-09-28 | 4.396 | 48,424,587 | +85,081 | 0.83% | 212,852,334 |
| 2017-09-28 | 2017-09-26 | 4.655 | 48,339,506 | -84,403 | 0.83% | 225,023,205 |
| 2017-09-27 | 2017-09-25 | 4.655 | 48,423,909 | -495,693 | 0.83% | 225,416,105 |
| 2017-09-26 | 2017-09-22 | 4.785 | 48,919,602 | +493,227 | 0.84% | 234,071,281 |
| 2017-09-25 | 2017-09-21 | 4.898 | 48,426,375 | +174,479 | 0.83% | 237,209,514 |
| 2017-09-22 | 2017-09-20 | 4.898 | 48,251,896 | +67,202 | 0.83% | 236,354,855 |
| 2017-09-21 | 2017-09-19 | 4.882 | 48,184,694 | +18,496 | 0.83% | 235,244,133 |
| 2017-09-20 | 2017-09-18 | 4.963 | 48,166,198 | -62 | 0.82% | 239,060,043 |
| 2017-09-19 | 2017-09-15 | 4.866 | 48,166,260 | -84,403 | 0.82% | 234,372,893 |
| 2017-09-18 | 2017-09-14 | 4.752 | 48,250,663 | +158,449 | 0.83% | 229,305,307 |
| 2017-09-15 | 2017-09-13 | 4.801 | 48,092,214 | +304,506 | 0.82% | 230,892,424 |
| 2017-09-14 | 2017-09-12 | 4.817 | 47,787,708 | +121,519 | 0.82% | 230,205,583 |
| 2017-09-13 | 2017-09-11 | 4.850 | 47,666,189 | +61,653 | 0.82% | 231,166,459 |
| 2017-09-12 | 2017-09-08 | 4.850 | 47,604,536 | +19,729 | 0.82% | 230,867,460 |
| 2017-09-08 | 2017-09-06 | 4.817 | 47,584,807 | -250,192 | 0.81% | 229,228,157 |
| 2017-09-07 | 2017-09-05 | 4.866 | 47,834,999 | -1,787,948 | 0.82% | 232,761,006 |
| 2017-09-06 | 2017-09-04 | 4.963 | 49,622,947 | +171,397 | 0.85% | 246,290,227 |
| 2017-09-05 | 2017-09-01 | 4.833 | 49,451,550 | -7,803,960 | 0.85% | 239,022,824 |
| 2017-09-04 | 2017-08-31 | 4.916 | 57,255,510 | +514,189 | 0.98% | 281,492,977 |
| 2017-09-01 | 2017-08-30 | 4.900 | 56,741,321 | +401,380 | 0.97% | 278,038,207 |
| 2017-08-31 | 2017-08-29 | 4.867 | 56,339,941 | +1,258,018 | 0.97% | 274,230,928 |
| 2017-08-30 | 2017-08-28 | 4.867 | 55,081,923 | +65,508 | 0.95% | 268,107,609 |
| 2017-08-29 | 2017-08-25 | 4.835 | 55,016,415 | -7,959 | 0.95% | 265,991,513 |
| 2017-08-28 | 2017-08-24 | 4.998 | 55,024,374 | -384,423 | 0.95% | 275,017,493 |
| 2017-08-25 | 2017-08-22 | 5.096 | 55,408,797 | +108,793 | 0.96% | 282,369,052 |
| 2017-08-24 | 2017-08-21 | 4.704 | 55,300,004 | -3,796 | 0.95% | 260,136,583 |
| 2017-08-22 | 2017-08-18 | 5.014 | 55,303,800 | +4,286 | 0.95% | 277,317,407 |
| 2017-08-21 | 2017-08-17 | 5.112 | 55,299,514 | +41,145 | 0.95% | 282,715,379 |
| 2017-08-18 | 2017-08-16 | 5.063 | 55,258,369 | -12,370 | 0.95% | 279,797,312 |
| 2017-08-17 | 2017-08-15 | 5.112 | 55,270,739 | -3,061 | 0.95% | 282,568,268 |
| 2017-08-16 | 2017-08-14 | 5.161 | 55,273,800 | +1,837 | 0.95% | 285,292,390 |
| 2017-08-15 | 2017-08-11 | 5.161 | 55,271,963 | +306,728 | 0.95% | 285,282,908 |
| 2017-08-14 | 2017-08-10 | 5.390 | 54,965,235 | -13,956 | 0.95% | 296,268,726 |
| 2017-08-11 | 2017-08-09 | 5.439 | 54,979,191 | -120,610 | 0.95% | 299,037,987 |
| 2017-08-10 | 2017-08-08 | 5.325 | 55,099,801 | -44,818 | 0.95% | 293,394,124 |
| 2017-08-09 | 2017-08-07 | 5.341 | 55,144,619 | +38,084 | 0.95% | 294,533,484 |
| 2017-08-08 | 2017-08-04 | 5.357 | 55,106,535 | +3,061 | 0.95% | 295,230,165 |
| 2017-08-07 | 2017-08-03 | 5.259 | 55,103,474 | +6,122 | 0.95% | 289,813,514 |
| 2017-08-04 | 2017-08-02 | 5.374 | 55,097,352 | -8,696 | 0.95% | 296,080,910 |
| 2017-08-03 | 2017-08-01 | 5.390 | 55,106,048 | +33,186 | 0.95% | 297,027,724 |
| 2017-08-02 | 2017-07-31 | 5.374 | 55,072,862 | -623,253 | 0.95% | 295,949,306 |
| 2017-08-01 | 2017-07-28 | 5.455 | 55,696,115 | +11,020 | 0.96% | 303,847,139 |
| 2017-07-31 | 2017-07-27 | 5.472 | 55,685,095 | -110,202 | 0.96% | 304,696,561 |
| 2017-07-28 | 2017-07-26 | 5.521 | 55,795,297 | +110,202 | 0.96% | 308,033,588 |
| 2017-07-26 | 2017-07-24 | 5.553 | 55,685,095 | -61 | 0.96% | 309,244,271 |
| 2017-07-25 | 2017-07-21 | 5.570 | 55,685,156 | +61 | 0.96% | 310,154,153 |
| 2017-07-24 | 2017-07-20 | 5.504 | 55,685,095 | +48,979 | 0.96% | 306,515,645 |
| 2017-07-21 | 2017-07-19 | 5.325 | 55,636,116 | +122,385 | 0.96% | 296,249,881 |
| 2017-07-20 | 2017-07-18 | 5.325 | 55,513,731 | +159,793 | 0.96% | 295,598,209 |
| 2017-07-19 | 2017-07-17 | 5.357 | 55,353,938 | +30,673 | 0.95% | 296,555,613 |
| 2017-07-18 | 2017-07-14 | 5.276 | 55,323,265 | +55,934 | 0.95% | 291,873,124 |
| 2017-07-17 | 2017-07-13 | 5.374 | 55,267,331 | +33,685 | 0.95% | 296,994,339 |
| 2017-07-14 | 2017-07-12 | 5.145 | 55,233,646 | +34,587 | 0.95% | 284,182,969 |
| 2017-07-13 | 2017-07-11 | 5.194 | 55,199,059 | +44,568 | 0.95% | 286,709,825 |
| 2017-07-12 | 2017-07-10 | 5.227 | 55,154,491 | +154,117 | 0.95% | 288,280,084 |
| 2017-07-11 | 2017-07-07 | 5.276 | 55,000,374 | +84,794 | 0.95% | 290,169,624 |
| 2017-07-10 | 2017-07-06 | 5.276 | 54,915,580 | +338,564 | 0.95% | 289,722,269 |
| 2017-07-07 | 2017-07-05 | 5.308 | 54,577,016 | +77,754 | 0.94% | 289,718,968 |
| 2017-07-06 | 2017-07-04 | 5.210 | 54,499,262 | -29,326 | 0.94% | 283,965,177 |
| 2017-07-05 | 2017-07-03 | 5.341 | 54,528,588 | +29,387 | 0.94% | 291,243,194 |
| 2017-07-04 | 2017-06-30 | 5.341 | 54,499,201 | +194,619 | 0.94% | 291,086,235 |
| 2017-07-03 | 2017-06-29 | 5.439 | 54,304,582 | -4,041 | 0.94% | 295,368,712 |
| 2017-06-30 | 2017-06-28 | 5.488 | 54,308,623 | +3,674 | 0.94% | 298,051,869 |
| 2017-06-29 | 2017-06-27 | 5.357 | 54,304,949 | +97,171 | 0.94% | 290,935,713 |
| 2017-06-28 | 2017-06-26 | 5.357 | 54,207,778 | -1,667,846 | 0.93% | 290,415,125 |
| 2017-06-27 | 2017-06-23 | 5.423 | 55,875,624 | +650,802 | 0.96% | 303,001,132 |
| 2017-06-26 | 2017-06-22 | 5.472 | 55,224,822 | -1,395,889 | 0.95% | 302,178,049 |
| 2017-06-23 | 2017-06-21 | 5.809 | 56,620,711 | +442,644 | 0.98% | 328,883,115 |
| 2017-06-22 | 2017-06-20 | 5.809 | 56,178,067 | +2,267,590 | 0.97% | 326,312,004 |
| 2017-06-21 | 2017-06-19 | 5.876 | 53,910,477 | +798,869 | 0.96% | 316,771,255 |
| 2017-06-20 | 2017-06-16 | 5.522 | 53,111,608 | -405,849 | 0.94% | 293,298,916 |
| 2017-06-19 | 2017-06-15 | 5.505 | 53,517,457 | +86,361 | 0.95% | 294,639,104 |
| 2017-06-16 | 2017-06-14 | 5.505 | 53,431,096 | +165,119 | 0.95% | 294,163,646 |
| 2017-06-13 | 2017-06-09 | 5.539 | 53,265,977 | +706,211 | 0.95% | 295,048,193 |
| 2017-06-12 | 2017-06-08 | 5.606 | 52,559,766 | +955,078 | 0.93% | 294,676,037 |
| 2017-06-09 | 2017-06-07 | 5.556 | 51,604,688 | +1,146,926 | 0.92% | 286,714,898 |
| 2017-06-08 | 2017-06-06 | 5.337 | 50,457,762 | -73,473 | 0.90% | 269,298,795 |
| 2017-06-07 | 2017-06-05 | 5.758 | 50,531,235 | -10,721,464 | 0.90% | 290,959,929 |
| 2017-06-06 | 2017-06-02 | 5.792 | 61,252,699 | +5,824 | 1.09% | 354,756,888 |
| 2017-06-05 | 2017-06-01 | 5.758 | 61,246,875 | +39,911 | 1.09% | 352,660,813 |
| 2017-06-02 | 2017-05-31 | 5.640 | 61,206,964 | +1,495,401 | 1.09% | 345,217,505 |
| 2017-06-01 | 2017-05-29 | 5.539 | 59,711,563 | +418,143 | 1.06% | 330,751,255 |
| 2017-05-31 | 2017-05-26 | 5.539 | 59,293,420 | -604,229 | 1.05% | 328,435,099 |
| 2017-05-29 | 2017-05-25 | 5.590 | 59,897,649 | +69,730 | 1.06% | 334,807,381 |
| 2017-05-26 | 2017-05-24 | 5.775 | 59,827,919 | -11,012 | 1.06% | 345,497,716 |
| 2017-05-25 | 2017-05-23 | 5.825 | 59,838,931 | +66,784 | 1.06% | 348,583,711 |
| 2017-05-24 | 2017-05-22 | 5.825 | 59,772,147 | +60 | 1.06% | 348,194,670 |
| 2017-05-23 | 2017-05-19 | 5.792 | 59,772,087 | -68,793 | 1.06% | 346,181,636 |
| 2017-05-22 | 2017-05-18 | 5.657 | 59,840,880 | +419,226 | 1.06% | 338,520,063 |
| 2017-05-19 | 2017-05-17 | 6.128 | 59,421,654 | -14,243 | 1.06% | 364,160,875 |
| 2017-05-18 | 2017-05-16 | 6.061 | 59,435,897 | -542,874 | 1.06% | 360,245,435 |
| 2017-05-17 | 2017-05-15 | 6.128 | 59,978,771 | +12,827,613 | 1.07% | 367,575,122 |
| 2017-05-16 | 2017-05-12 | 6.078 | 47,151,158 | +351,143 | 0.84% | 286,580,561 |
| 2017-05-15 | 2017-05-11 | 6.027 | 46,800,015 | -2,223,170 | 0.83% | 282,082,525 |
| 2017-05-12 | 2017-05-10 | 6.095 | 49,023,185 | +3,982 | 0.87% | 298,783,946 |
| 2017-05-11 | 2017-05-09 | 6.179 | 49,019,203 | -118,749,527 | 0.87% | 302,886,191 |
| 2017-05-10 | 2017-05-08 | 6.145 | 167,768,730 | +280,347 | 2.98% | 1,030,981,911 |
| 2017-05-09 | 2017-05-05 | 5.893 | 167,488,383 | -6,314,029 | 2.97% | 986,960,787 |
| 2017-05-08 | 2017-05-04 | 5.893 | 173,802,412 | +295,611 | 3.09% | 1,024,167,541 |
| 2017-05-05 | 2017-05-02 | 5.691 | 173,506,801 | +11,285 | 3.08% | 987,370,999 |
| 2017-05-04 | 2017-04-28 | 5.825 | 173,495,516 | +214,614 | 3.08% | 1,010,674,987 |
| 2017-04-27 | 2017-04-25 | 5.809 | 173,280,902 | -76,026 | 3.08% | 1,006,507,369 |
| 2017-04-26 | 2017-04-24 | 5.775 | 173,356,928 | -353,996 | 3.08% | 1,001,111,583 |
| 2017-04-25 | 2017-04-21 | 5.640 | 173,710,924 | -1,723 | 3.09% | 979,758,639 |
| 2017-04-24 | 2017-04-20 | 5.505 | 173,712,647 | +1,485 | 3.09% | 956,370,903 |
| 2017-04-21 | 2017-04-19 | 5.623 | 173,711,162 | +5,632,169 | 3.09% | 976,835,324 |
| 2017-04-20 | 2017-04-18 | 5.640 | 168,078,993 | -217,981 | 2.99% | 947,993,607 |
| 2017-04-18 | 2017-04-12 | 5.539 | 168,296,974 | -230,454 | 2.99% | 932,222,046 |
| 2017-04-13 | 2017-04-11 | 5.388 | 168,527,428 | -346,869 | 2.99% | 907,962,130 |
| 2017-04-12 | 2017-04-10 | 5.253 | 168,874,297 | -72,522 | 3.00% | 887,085,156 |
| 2017-04-11 | 2017-04-07 | 5.354 | 168,946,819 | -4,722 | 3.00% | 904,532,765 |
| 2017-04-10 | 2017-04-06 | 5.270 | 168,951,541 | +67,121 | 3.00% | 890,335,436 |
| 2017-04-07 | 2017-04-05 | 5.354 | 168,884,420 | -178,186 | 3.00% | 904,198,684 |
| 2017-04-06 | 2017-04-03 | 5.085 | 169,062,606 | -375,142 | 3.00% | 859,610,410 |
| 2017-04-05 | 2017-03-31 | 4.967 | 169,437,748 | -646,309 | 3.01% | 841,548,888 |
| 2017-04-03 | 2017-03-30 | 4.782 | 170,084,057 | -499,634 | 3.02% | 813,259,435 |
| 2017-03-31 | 2017-03-29 | 4.529 | 170,583,691 | -87,672 | 3.03% | 772,568,419 |
| 2017-03-30 | 2017-03-28 | 4.428 | 170,671,363 | +232,035 | 3.03% | 755,724,617 |
| 2017-03-29 | 2017-03-27 | 4.478 | 170,439,328 | +457,709 | 3.03% | 763,305,890 |
| 2017-03-28 | 2017-03-24 | 4.529 | 169,981,619 | +307,193 | 3.02% | 769,841,653 |
| 2017-03-27 | 2017-03-23 | 4.630 | 169,674,426 | +109,995 | 3.01% | 785,590,543 |
| 2017-03-24 | 2017-03-22 | 4.579 | 169,564,431 | -290,800 | 3.01% | 776,516,744 |
| 2017-03-23 | 2017-03-21 | 4.613 | 169,855,231 | -1,839,827 | 3.02% | 783,567,931 |
| 2017-03-22 | 2017-03-20 | 4.765 | 171,695,058 | -2,042 | 3.05% | 818,071,747 |
| 2017-03-21 | 2017-03-17 | 4.647 | 171,697,100 | +119,946 | 3.05% | 797,846,246 |
| 2017-03-20 | 2017-03-16 | 4.714 | 171,577,154 | +82,322 | 3.05% | 808,843,789 |
| 2017-03-17 | 2017-03-15 | 4.714 | 171,494,832 | -80,896 | 3.05% | 808,455,709 |
| 2017-03-16 | 2017-03-14 | 4.798 | 171,575,728 | +199,737 | 3.05% | 823,280,586 |
| 2017-03-15 | 2017-03-13 | 4.883 | 171,375,991 | -83,254 | 3.04% | 836,748,883 |
| 2017-03-14 | 2017-03-10 | 4.664 | 171,459,245 | +2,328 | 3.05% | 799,627,718 |
| 2017-03-13 | 2017-03-09 | 4.798 | 171,456,917 | -28,451 | 3.05% | 822,710,489 |
| 2017-03-10 | 2017-03-08 | 4.815 | 171,485,368 | +8,315 | 3.05% | 825,734,189 |
| 2017-03-09 | 2017-03-07 | 4.883 | 171,477,053 | -464,472 | 3.05% | 837,242,321 |
| 2017-03-08 | 2017-03-06 | 4.883 | 171,941,525 | +285,692 | 3.01% | 839,510,121 |
| 2017-03-07 | 2017-03-03 | 4.731 | 171,655,833 | -306,275 | 3.00% | 812,104,748 |
| 2017-03-06 | 2017-03-02 | 4.714 | 171,962,108 | -81,908,234 | 3.01% | 810,658,528 |
| 2017-03-03 | 2017-03-01 | 4.697 | 253,870,342 | -144,849 | 4.44% | 1,192,513,585 |
| 2017-03-02 | 2017-02-28 | 4.462 | 254,015,191 | -569,486 | 4.45% | 1,133,320,456 |
| 2017-03-01 | 2017-02-27 | 4.529 | 254,584,677 | +330,238 | 4.46% | 1,153,006,365 |
| 2017-02-28 | 2017-02-24 | 4.579 | 254,254,439 | +1,413,406 | 4.45% | 1,164,352,854 |
| 2017-02-27 | 2017-02-23 | 4.563 | 252,841,033 | +776,503 | 4.43% | 1,153,623,278 |
| 2017-02-24 | 2017-02-22 | 4.327 | 252,064,530 | +6,045,833 | 4.41% | 1,090,666,626 |
| 2017-02-23 | 2017-02-21 | 4.293 | 246,018,697 | +2,734,565 | 4.31% | 1,056,222,606 |
| 2017-02-22 | 2017-02-20 | 4.192 | 243,284,132 | +5,281,288 | 4.26% | 1,019,906,347 |
| 2017-02-21 | 2017-02-17 | 4.142 | 238,002,844 | +8,177,559 | 4.17% | 985,744,625 |
| 2017-02-20 | 2017-02-16 | 4.344 | 229,825,285 | +4,322,204 | 4.02% | 998,308,289 |
| 2017-02-17 | 2017-02-15 | 4.159 | 225,503,081 | -16,631 | 3.95% | 937,770,566 |
| 2017-02-16 | 2017-02-14 | 4.192 | 225,519,712 | +273,219 | 3.95% | 945,433,571 |
| 2017-02-15 | 2017-02-13 | 4.226 | 225,246,493 | +4,416,642 | 3.94% | 951,872,814 |
| 2017-02-14 | 2017-02-10 | 4.159 | 220,829,851 | +827,378 | 3.87% | 918,336,607 |
| 2017-02-13 | 2017-02-09 | 4.108 | 220,002,473 | -760 | 3.85% | 903,783,801 |
| 2017-02-10 | 2017-02-08 | 4.041 | 220,003,233 | -29,698 | 3.85% | 888,970,744 |
| 2017-02-08 | 2017-02-06 | 3.990 | 220,032,931 | +1,679,108 | 3.85% | 877,977,111 |
| 2017-02-07 | 2017-02-03 | 3.805 | 218,353,823 | +1,348,276 | 3.82% | 830,838,099 |
| 2017-02-03 | 2017-02-01 | 3.805 | 217,005,547 | -33,559 | 3.80% | 825,707,897 |
| 2017-02-02 | 2017-01-27 | 3.856 | 217,039,106 | +1,995,092 | 3.80% | 836,798,009 |
| 2017-02-01 | 2017-01-25 | 3.872 | 215,044,014 | +1,241,067 | 3.76% | 832,726,447 |
| 2017-01-26 | 2017-01-24 | 3.906 | 213,802,947 | +2,292,663 | 3.74% | 835,119,907 |
| 2017-01-25 | 2017-01-23 | 3.872 | 211,510,284 | -79,590 | 3.70% | 819,042,595 |
| 2017-01-24 | 2017-01-20 | 3.923 | 211,589,874 | +533,370 | 3.70% | 830,037,980 |
| 2017-01-23 | 2017-01-19 | 3.822 | 211,056,504 | +5,435,274 | 3.69% | 806,625,154 |
| 2017-01-20 | 2017-01-18 | 3.738 | 205,621,230 | +937,259 | 3.60% | 768,542,858 |
| 2017-01-18 | 2017-01-16 | 3.670 | 204,683,971 | +2,835,240 | 3.58% | 751,255,201 |
| 2017-01-17 | 2017-01-13 | 3.670 | 201,848,731 | +5,747,099 | 3.53% | 740,848,969 |
| 2017-01-16 | 2017-01-12 | 3.653 | 196,101,632 | -1,703,460 | 3.43% | 716,453,660 |
| 2017-01-13 | 2017-01-11 | 3.721 | 197,805,092 | -1,794,573 | 3.46% | 735,998,459 |
| 2017-01-12 | 2017-01-10 | 3.704 | 199,599,665 | -71 | 3.49% | 739,315,230 |
| 2017-01-11 | 2017-01-09 | 3.721 | 199,599,736 | +91,469 | 3.49% | 742,676,018 |
| 2017-01-10 | 2017-01-06 | 3.670 | 199,508,267 | +2,969,770 | 3.49% | 732,258,723 |
| 2017-01-09 | 2017-01-05 | 3.738 | 196,538,497 | +10,037,823 | 3.44% | 734,594,663 |
| 2017-01-06 | 2017-01-04 | 3.687 | 186,500,674 | -12,473 | 3.26% | 687,656,709 |
| 2017-01-05 | 2017-01-03 | 3.603 | 186,513,147 | -22,570 | 3.27% | 672,001,724 |
| 2017-01-04 | 2016-12-30 | 3.637 | 186,535,717 | +5,142,246 | 3.27% | 678,364,193 |
| 2017-01-03 | 2016-12-29 | 3.485 | 181,393,471 | -99,190 | 3.18% | 632,177,683 |
| 2016-12-30 | 2016-12-28 | 3.502 | 181,492,661 | +27,916 | 3.18% | 635,579,041 |
| 2016-12-29 | 2016-12-23 | 3.536 | 181,464,745 | +2,969,829 | 3.18% | 641,591,677 |
| 2016-12-28 | 2016-12-22 | 3.519 | 178,494,916 | +4,149,889 | 3.12% | 628,086,272 |
| 2016-12-23 | 2016-12-21 | 3.502 | 174,345,027 | +5,191,158 | 2.93% | 610,548,352 |
| 2016-12-22 | 2016-12-20 | 3.401 | 169,153,869 | +839,851 | 2.84% | 575,281,581 |
| 2016-12-20 | 2016-12-16 | 3.519 | 168,314,018 | -112,910 | 2.83% | 592,261,821 |
| 2016-12-19 | 2016-12-15 | 3.435 | 168,426,928 | -236,440,601 | 2.83% | 578,480,680 |
| 2016-12-16 | 2016-12-14 | 3.451 | 404,867,529 | +857,533 | 6.81% | 1,397,378,227 |
| 2016-12-15 | 2016-12-13 | 3.620 | 404,009,996 | +217,962 | 6.79% | 1,462,438,913 |
| 2016-12-14 | 2016-12-12 | 3.620 | 403,792,034 | +11,986,248 | 6.79% | 1,461,649,933 |
| 2016-12-13 | 2016-12-09 | 3.670 | 391,805,786 | +5,864,109 | 6.59% | 1,438,051,710 |
| 2016-12-12 | 2016-12-08 | 3.670 | 385,941,677 | -17,857 | 6.49% | 1,416,528,567 |
| 2016-12-08 | 2016-12-06 | 3.721 | 385,959,534 | +175,811 | 6.49% | 1,436,088,522 |
| 2016-12-07 | 2016-12-05 | 3.536 | 385,783,723 | +13,173,026 | 6.48% | 1,363,987,401 |
| 2016-12-06 | 2016-12-02 | 3.502 | 372,610,697 | +6,864,921 | 6.26% | 1,304,865,707 |
| 2016-12-05 | 2016-12-01 | 3.468 | 365,745,776 | +610,276 | 6.15% | 1,268,509,440 |
| 2016-12-02 | 2016-11-30 | 3.536 | 365,135,500 | +682,215 | 6.14% | 1,290,982,983 |
| 2016-12-01 | 2016-11-29 | 3.418 | 364,453,285 | +12,181,563 | 6.13% | 1,245,618,561 |
| 2016-11-30 | 2016-11-28 | 3.350 | 352,271,722 | +8,524,998 | 5.92% | 1,180,260,908 |
| 2016-11-29 | 2016-11-25 | 3.266 | 343,746,724 | -13,067 | 5.78% | 1,122,761,370 |
| 2016-11-28 | 2016-11-24 | 3.249 | 343,759,791 | -65,929 | 5.78% | 1,117,016,400 |
| 2016-11-25 | 2016-11-23 | 3.300 | 343,825,720 | +10,552,782 | 5.78% | 1,134,596,910 |
| 2016-11-24 | 2016-11-22 | 3.249 | 333,272,938 | +7,646,676 | 5.60% | 1,082,940,319 |
| 2016-11-23 | 2016-11-21 | 3.199 | 325,626,262 | +5,755,415 | 5.47% | 1,041,646,092 |
| 2016-11-22 | 2016-11-18 | 3.182 | 319,870,847 | +145,907 | 5.38% | 1,017,849,643 |
| 2016-11-21 | 2016-11-17 | 3.199 | 319,724,940 | +8,925,347 | 5.37% | 1,022,768,348 |
| 2016-11-18 | 2016-11-16 | 3.216 | 310,799,593 | +6,035,045 | 5.22% | 999,449,771 |
| 2016-11-17 | 2016-11-15 | 3.216 | 304,764,548 | +5,964,605 | 5.12% | 980,042,653 |
| 2016-11-16 | 2016-11-14 | 3.182 | 298,799,943 | -14,196 | 5.02% | 950,800,669 |
| 2016-11-15 | 2016-11-11 | 3.249 | 298,814,139 | +6,685,642 | 5.02% | 970,969,563 |
| 2016-11-14 | 2016-11-10 | 3.233 | 292,128,497 | -172,923 | 4.91% | 944,326,804 |
| 2016-11-11 | 2016-11-09 | 3.199 | 292,301,420 | +2,833,589 | 4.91% | 935,043,230 |
| 2016-11-10 | 2016-11-08 | 3.199 | 289,467,831 | +7,998,185 | 4.87% | 925,978,860 |
| 2016-11-09 | 2016-11-07 | 3.148 | 281,469,646 | +8,796,877 | 4.73% | 886,176,721 |
| 2016-11-08 | 2016-11-04 | 3.165 | 272,672,769 | +207,884 | 4.58% | 863,071,512 |
| 2016-11-07 | 2016-11-03 | 3.199 | 272,464,885 | +262,755 | 4.58% | 871,588,123 |
| 2016-11-04 | 2016-11-02 | 3.199 | 272,202,130 | +7,219,079 | 4.58% | 870,747,596 |
| 2016-11-03 | 2016-11-01 | 3.216 | 264,983,051 | +4,693,377 | 4.45% | 852,115,818 |
| 2016-11-02 | 2016-10-31 | 3.132 | 260,289,674 | +4,882,302 | 4.38% | 815,111,551 |
| 2016-11-01 | 2016-10-28 | 3.199 | 255,407,372 | +4,222,419 | 4.29% | 817,022,832 |
| 2016-10-31 | 2016-10-27 | 3.249 | 251,184,953 | +5,503,578 | 4.22% | 816,202,824 |
| 2016-10-28 | 2016-10-26 | 3.216 | 245,681,375 | +9,733,125 | 4.13% | 790,046,703 |
| 2016-10-27 | 2016-10-25 | 3.199 | 235,948,250 | +16,758,473 | 3.97% | 754,775,032 |
| 2016-10-26 | 2016-10-24 | 3.081 | 219,189,777 | +52,267 | 3.68% | 675,333,897 |
| 2016-10-25 | 2016-10-20 | 3.216 | 219,137,510 | +9,638,093 | 3.68% | 704,688,613 |
| 2016-10-24 | 2016-10-19 | 3.064 | 209,499,417 | +9,082,051 | 3.52% | 641,950,248 |
| 2016-10-20 | 2016-10-18 | 3.064 | 200,417,366 | +18,308,363 | 3.37% | 614,120,934 |
| 2016-10-19 | 2016-10-17 | 2.930 | 182,109,003 | +12,768,824 | 3.06% | 533,491,899 |
| 2016-10-18 | 2016-10-14 | 2.862 | 169,340,179 | -2,122,198 | 2.85% | 484,681,117 |
| 2016-10-14 | 2016-10-12 | 2.913 | 171,462,377 | +377,874 | 2.88% | 499,415,604 |
| 2016-10-13 | 2016-10-11 | 2.946 | 171,084,503 | -87,311 | 2.88% | 504,075,843 |
| 2016-10-12 | 2016-10-07 | 2.896 | 171,171,814 | -50,486 | 2.88% | 495,687,382 |
| 2016-10-11 | 2016-10-06 | 2.930 | 171,222,300 | -311,936 | 2.88% | 501,599,089 |
| 2016-10-07 | 2016-10-05 | 2.946 | 171,534,236 | -17,837 | 2.88% | 505,400,917 |
| 2016-10-06 | 2016-10-04 | 2.913 | 171,552,073 | +294,008 | 2.88% | 499,676,860 |
| 2016-10-05 | 2016-10-03 | 2.896 | 171,258,065 | -276,783 | 2.88% | 495,937,152 |
| 2016-10-04 | 2016-09-30 | 2.862 | 171,534,848 | -76,858 | 2.88% | 490,962,642 |
| 2016-10-03 | 2016-09-29 | 2.879 | 171,611,706 | -57,732 | 2.88% | 494,071,933 |
| 2016-09-30 | 2016-09-28 | 2.879 | 171,669,438 | +152,450 | 2.89% | 494,238,144 |
| 2016-09-29 | 2016-09-27 | 2.862 | 171,516,988 | -1,698,115 | 2.88% | 490,911,524 |
| 2016-09-28 | 2016-09-26 | 2.879 | 173,215,103 | -87,192 | 2.91% | 498,688,130 |
| 2016-09-27 | 2016-09-23 | 2.946 | 173,302,295 | +96,220 | 2.91% | 510,610,248 |
| 2016-09-26 | 2016-09-22 | 2.930 | 173,206,075 | +519,826 | 2.91% | 507,410,597 |
| 2016-09-23 | 2016-09-21 | 3.014 | 172,686,249 | +184,126 | 2.90% | 520,424,761 |
| 2016-09-22 | 2016-09-20 | 3.014 | 172,502,123 | -3,758 | 2.90% | 519,869,860 |
| 2016-09-21 | 2016-09-19 | 3.064 | 172,505,881 | -251,286 | 2.90% | 528,594,278 |
| 2016-09-20 | 2016-09-15 | 3.014 | 172,757,167 | -130,120 | 2.90% | 520,638,486 |
| 2016-09-19 | 2016-09-14 | 2.980 | 172,887,287 | +17,804 | 2.91% | 515,209,058 |
| 2016-09-15 | 2016-09-13 | 2.980 | 172,869,483 | -49,604 | 2.91% | 515,156,001 |
| 2016-09-14 | 2016-09-12 | 3.014 | 172,919,087 | +23,616 | 2.91% | 521,126,465 |
| 2016-09-13 | 2016-09-09 | 3.081 | 172,895,471 | -980,806 | 2.91% | 532,698,987 |
| 2016-09-12 | 2016-09-08 | 3.064 | 173,876,277 | -7,905,863 | 2.92% | 532,793,459 |
| 2016-09-09 | 2016-09-07 | 3.047 | 181,782,140 | +723,436 | 3.06% | 553,958,143 |
| 2016-09-08 | 2016-09-06 | 3.115 | 181,058,704 | +1,094,064 | 3.04% | 563,947,012 |
| 2016-09-07 | 2016-09-05 | 3.098 | 179,964,640 | +1,667,229 | 3.03% | 557,509,368 |
| 2016-09-06 | 2016-09-02 | 3.058 | 178,297,411 | +4,958,748 | 3.00% | 545,183,070 |
| 2016-09-05 | 2016-09-01 | 2.973 | 173,338,663 | +1,069,849 | 2.91% | 515,297,826 |
| 2016-09-02 | 2016-08-31 | 2.973 | 172,268,814 | -71,347 | 2.92% | 512,117,400 |
| 2016-09-01 | 2016-08-30 | 2.956 | 172,340,161 | +342,020 | 2.92% | 509,401,901 |
| 2016-08-31 | 2016-08-29 | 2.922 | 171,998,141 | +5,805,297 | 2.92% | 502,547,387 |
| 2016-08-30 | 2016-08-26 | 2.922 | 166,192,844 | +516,032 | 2.82% | 485,585,361 |
| 2016-08-29 | 2016-08-25 | 2.973 | 165,676,812 | -167,065 | 2.81% | 492,520,823 |
| 2016-08-26 | 2016-08-24 | 3.024 | 165,843,877 | -6,191,217 | 2.81% | 501,469,199 |
| 2016-08-24 | 2016-08-22 | 3.007 | 172,035,094 | -189,553 | 2.92% | 517,267,431 |
| 2016-08-23 | 2016-08-19 | 3.007 | 172,224,647 | -294,337 | 2.92% | 517,837,370 |
| 2016-08-22 | 2016-08-18 | 3.041 | 172,518,984 | +165,417 | 2.93% | 524,583,640 |
| 2016-08-19 | 2016-08-17 | 3.024 | 172,353,567 | +173,659 | 2.92% | 521,152,826 |
| 2016-08-18 | 2016-08-16 | 3.007 | 172,179,908 | -64,029 | 2.92% | 517,702,851 |
| 2016-08-17 | 2016-08-15 | 2.973 | 172,243,937 | +16,307 | 2.92% | 512,043,446 |
| 2016-08-16 | 2016-08-12 | 3.007 | 172,227,630 | +1,292,729 | 2.92% | 517,846,340 |
| 2016-08-15 | 2016-08-11 | 3.126 | 170,934,901 | +337,310 | 2.90% | 534,285,499 |
| 2016-08-12 | 2016-08-10 | 3.126 | 170,597,591 | +45,328 | 2.89% | 533,231,180 |
| 2016-08-11 | 2016-08-09 | 3.194 | 170,552,263 | +35,909 | 2.89% | 544,678,402 |
| 2016-08-10 | 2016-08-08 | 3.177 | 170,516,354 | +18,249 | 2.89% | 541,667,107 |
| 2016-08-09 | 2016-08-05 | 3.075 | 170,498,105 | -199,031 | 2.89% | 524,231,303 |
| 2016-08-08 | 2016-08-04 | 3.109 | 170,697,136 | +183,078 | 2.89% | 530,642,638 |
| 2016-08-05 | 2016-08-03 | 3.024 | 170,514,058 | -34,732 | 2.89% | 515,590,624 |
| 2016-08-03 | 2016-07-29 | 2.973 | 170,548,790 | -21,722 | 2.89% | 507,004,145 |
| 2016-08-01 | 2016-07-28 | 3.041 | 170,570,512 | -128,919 | 2.81% | 518,658,862 |
| 2016-07-29 | 2016-07-27 | 3.007 | 170,699,431 | -910,046 | 2.81% | 513,251,419 |
| 2016-07-28 | 2016-07-26 | 3.109 | 171,609,477 | +118 | 2.83% | 533,478,813 |
| 2016-07-27 | 2016-07-25 | 3.194 | 171,609,359 | -171,167,690 | 2.83% | 548,054,360 |
| 2016-07-26 | 2016-07-22 | 3.245 | 342,777,049 | +13,039,939 | 5.65% | 1,112,166,788 |
| 2016-07-25 | 2016-07-21 | 3.143 | 329,737,110 | +20,785,918 | 5.44% | 1,036,249,597 |
| 2016-07-22 | 2016-07-20 | 3.177 | 308,951,192 | +10,011,537 | 5.09% | 981,423,156 |
| 2016-07-21 | 2016-07-19 | 3.160 | 298,939,655 | +11,081,796 | 4.93% | 944,542,040 |
| 2016-07-20 | 2016-07-18 | 2.905 | 287,857,859 | +30,302,694 | 4.74% | 836,178,546 |
| 2016-07-19 | 2016-07-15 | 3.075 | 257,555,165 | +11,204,182 | 4.25% | 791,906,044 |
| 2016-07-18 | 2016-07-14 | 3.092 | 246,350,983 | +46,505 | 4.06% | 761,641,337 |
| 2016-07-15 | 2016-07-13 | 2.939 | 246,304,478 | +5,665,592 | 4.06% | 723,841,085 |
| 2016-07-14 | 2016-07-12 | 2.905 | 240,638,886 | +3,947,061 | 3.97% | 699,015,390 |
| 2016-07-13 | 2016-07-11 | 2.854 | 236,691,825 | +14,717 | 3.90% | 675,487,566 |
| 2016-07-12 | 2016-07-08 | 2.905 | 236,677,108 | +4,121 | 3.90% | 687,507,093 |
| 2016-07-11 | 2016-07-07 | 2.905 | 236,672,987 | -477,473 | 3.90% | 687,495,123 |
| 2016-07-08 | 2016-07-06 | 2.735 | 237,150,460 | +10,136,478 | 3.91% | 648,596,598 |
| 2016-07-07 | 2016-07-05 | 2.650 | 227,013,982 | +21,293,532 | 3.74% | 601,591,961 |
| 2016-07-06 | 2016-07-04 | 2.599 | 205,720,450 | +28,181,612 | 3.39% | 534,679,724 |
| 2016-07-05 | 2016-06-30 | 2.497 | 177,538,838 | +117,735 | 2.93% | 443,338,581 |
| 2016-07-04 | 2016-06-29 | 2.760 | 177,421,103 | +367,332 | 2.92% | 489,715,464 |
| 2016-06-30 | 2016-06-28 | 2.813 | 177,053,771 | +5,434,907 | 2.92% | 498,039,805 |
| 2016-06-29 | 2016-06-27 | 2.848 | 171,618,864 | +2,526,795 | 2.91% | 488,786,191 |
| 2016-06-28 | 2016-06-24 | 2.918 | 169,092,069 | +666,636 | 2.87% | 493,480,751 |
| 2016-06-27 | 2016-06-23 | 2.883 | 168,425,433 | -60,864 | 2.86% | 485,613,119 |
| 2016-06-24 | 2016-06-22 | 2.778 | 168,486,297 | -18,248 | 2.86% | 468,015,852 |
| 2016-06-23 | 2016-06-21 | 2.795 | 168,504,545 | +89,302 | 2.86% | 471,028,987 |
| 2016-06-22 | 2016-06-20 | 2.778 | 168,415,243 | -394,761 | 2.86% | 467,818,480 |
| 2016-06-21 | 2016-06-17 | 2.725 | 168,810,004 | -20,477 | 2.86% | 460,011,585 |
| 2016-06-20 | 2016-06-16 | 2.725 | 168,830,481 | +478,647 | 2.86% | 460,067,385 |
| 2016-06-17 | 2016-06-15 | 2.778 | 168,351,834 | -99,597 | 2.86% | 467,642,345 |
| 2016-06-16 | 2016-06-14 | 2.795 | 168,451,431 | +100,166 | 2.86% | 470,880,515 |
| 2016-06-15 | 2016-06-13 | 2.795 | 168,351,265 | +314,434 | 2.86% | 470,600,516 |
| 2016-06-14 | 2016-06-10 | 2.866 | 168,036,831 | -151,756 | 2.85% | 481,538,458 |
| 2016-06-13 | 2016-06-08 | 2.936 | 168,188,587 | +322,510 | 2.85% | 493,800,908 |
| 2016-06-10 | 2016-06-07 | 2.989 | 167,866,077 | -942,505 | 2.85% | 501,707,685 |
| 2016-06-08 | 2016-06-06 | 2.778 | 168,808,582 | -343,556 | 2.86% | 468,911,085 |
| 2016-06-07 | 2016-06-03 | 2.795 | 169,152,138 | +199,649 | 2.87% | 472,839,235 |
| 2016-06-06 | 2016-06-02 | 2.795 | 168,952,489 | +207,613 | 2.87% | 472,281,147 |
| 2016-06-03 | 2016-06-01 | 2.778 | 168,744,876 | +85,320 | 2.86% | 468,734,124 |
| 2016-06-02 | 2016-05-31 | 2.936 | 168,659,556 | -3,355,362 | 2.86% | 495,183,670 |
| 2016-06-01 | 2016-05-30 | 2.743 | 172,014,918 | +443,096 | 2.92% | 471,769,219 |
| 2016-05-31 | 2016-05-27 | 2.866 | 171,571,822 | +284,401 | 2.91% | 491,668,583 |
| 2016-05-30 | 2016-05-26 | 2.936 | 171,287,421 | +317,961 | 2.91% | 502,899,070 |
| 2016-05-27 | 2016-05-25 | 2.918 | 170,969,460 | -232,015 | 2.90% | 498,959,756 |
| 2016-05-26 | 2016-05-24 | 2.918 | 171,201,475 | -531,884 | 2.90% | 499,636,872 |
| 2016-05-25 | 2016-05-23 | 2.971 | 171,733,359 | +376,547 | 2.91% | 510,246,765 |
| 2016-05-24 | 2016-05-20 | 3.024 | 171,356,812 | +382,235 | 2.91% | 518,165,760 |
| 2016-05-23 | 2016-05-19 | 3.059 | 170,974,577 | +250,273 | 2.90% | 523,021,663 |
| 2016-05-20 | 2016-05-18 | 3.129 | 170,724,304 | -538,601 | 2.90% | 534,261,949 |
| 2016-05-19 | 2016-05-17 | 3.182 | 171,262,905 | +511,921 | 2.91% | 544,980,260 |
| 2016-05-18 | 2016-05-16 | 3.252 | 170,750,984 | -806,907 | 2.90% | 555,359,025 |
| 2016-05-17 | 2016-05-13 | 3.129 | 171,557,891 | +3,171,640 | 2.91% | 536,870,563 |
| 2016-05-16 | 2016-05-12 | 3.059 | 168,386,251 | +242,309 | 2.86% | 515,103,815 |
| 2016-05-13 | 2016-05-11 | 3.112 | 168,143,942 | +56,881 | 2.85% | 523,230,898 |
| 2016-05-12 | 2016-05-10 | 3.094 | 168,087,061 | -113,761 | 2.85% | 520,098,788 |
| 2016-05-11 | 2016-05-09 | 3.147 | 168,200,822 | -64,843 | 2.85% | 529,322,111 |
| 2016-05-10 | 2016-05-06 | 3.182 | 168,265,665 | +44,082 | 2.85% | 535,442,663 |
| 2016-05-09 | 2016-05-05 | 3.129 | 168,221,583 | -123,259 | 2.85% | 526,429,973 |
| 2016-05-06 | 2016-05-04 | 3.165 | 168,344,842 | +687,112 | 2.86% | 532,734,975 |
| 2016-05-05 | 2016-05-03 | 3.147 | 167,657,730 | -3,319,687 | 2.84% | 527,613,019 |
| 2016-05-04 | 2016-04-29 | 3.147 | 170,977,417 | +1,879,321 | 2.90% | 538,059,958 |
| 2016-05-03 | 2016-04-28 | 3.147 | 169,098,096 | +1,052,853 | 2.87% | 532,145,801 |
| 2016-04-29 | 2016-04-27 | 3.358 | 168,045,243 | -47,211 | 2.85% | 564,284,968 |
| 2016-04-28 | 2016-04-26 | 3.499 | 168,092,454 | +1,980,569 | 2.85% | 588,085,112 |
| 2016-04-27 | 2016-04-25 | 3.481 | 166,111,885 | +1,841,212 | 2.82% | 578,235,548 |
| 2016-04-22 | 2016-04-20 | 3.481 | 164,270,673 | -256,985 | 2.79% | 571,826,289 |
| 2016-04-21 | 2016-04-19 | 3.499 | 164,527,658 | +146,751 | 2.79% | 575,613,383 |
| 2016-04-20 | 2016-04-18 | 3.516 | 164,380,907 | -558,676 | 2.79% | 577,989,912 |
| 2016-04-19 | 2016-04-15 | 3.516 | 164,939,583 | +558,563 | 2.80% | 579,954,308 |
| 2016-04-18 | 2016-04-14 | 3.534 | 164,381,020 | +370,859 | 2.79% | 580,880,261 |
| 2016-04-15 | 2016-04-13 | 3.657 | 164,010,161 | +81,339 | 2.78% | 599,753,762 |
| 2016-04-14 | 2016-04-12 | 3.604 | 163,928,822 | -224,677 | 2.78% | 590,810,316 |
| 2016-04-13 | 2016-04-11 | 3.622 | 164,153,499 | +692,232 | 2.78% | 594,506,018 |
| 2016-04-08 | 2016-04-06 | 3.762 | 163,461,267 | -163,246 | 2.77% | 614,989,251 |
| 2016-04-07 | 2016-04-05 | 3.850 | 163,624,513 | -1,451,477 | 2.78% | 629,986,688 |
| 2016-04-06 | 2016-04-01 | 3.745 | 165,075,990 | +524,435 | 2.80% | 618,162,143 |
| 2016-04-01 | 2016-03-30 | 3.815 | 164,551,555 | +461,867 | 2.79% | 627,770,083 |
| 2016-03-31 | 2016-03-29 | 4.061 | 164,089,688 | +1,440,207 | 2.78% | 666,395,660 |
| 2016-03-30 | 2016-03-24 | 4.466 | 162,649,481 | +1,745,540 | 2.76% | 726,315,461 |
| 2016-03-29 | 2016-03-23 | 4.553 | 160,903,941 | -197,944 | 2.73% | 732,664,816 |
| 2016-03-24 | 2016-03-22 | 4.430 | 161,101,885 | +1,120,540 | 2.73% | 713,740,028 |
| 2016-03-23 | 2016-03-21 | 4.325 | 159,981,345 | +1,167,751 | 2.71% | 691,900,017 |
| 2016-03-22 | 2016-03-18 | 4.167 | 158,813,594 | +540,362 | 2.69% | 661,720,990 |
| 2016-03-21 | 2016-03-17 | 4.342 | 158,273,232 | +606,343 | 2.68% | 687,295,206 |
| 2016-03-18 | 2016-03-16 | 4.044 | 157,666,889 | -1,901,505 | 2.67% | 637,539,687 |
| 2016-03-16 | 2016-03-14 | 3.604 | 159,568,394 | +238,385 | 2.71% | 575,095,045 |
| 2016-03-15 | 2016-03-11 | 3.569 | 159,330,009 | +84,182 | 2.70% | 568,633,588 |
| 2016-03-14 | 2016-03-10 | 3.586 | 159,245,827 | +123,999 | 2.70% | 571,132,822 |
| 2016-03-11 | 2016-03-09 | 3.446 | 159,121,828 | +395,886 | 2.70% | 548,308,175 |
| 2016-03-10 | 2016-03-08 | 3.586 | 158,725,942 | +105,863 | 2.69% | 569,268,262 |
| 2016-03-09 | 2016-03-07 | 3.674 | 158,620,079 | +131,336 | 2.69% | 582,831,933 |
| 2016-03-08 | 2016-03-04 | 3.569 | 158,488,743 | +1,707 | 2.69% | 565,631,190 |
| 2016-03-07 | 2016-03-03 | 3.288 | 158,487,036 | +754,231 | 2.69% | 521,043,810 |
| 2016-03-04 | 2016-03-02 | 3.358 | 157,732,805 | +402,860 | 2.68% | 529,656,473 |
| 2016-03-03 | 2016-03-01 | 3.270 | 157,329,945 | +1,729,727 | 2.67% | 514,473,756 |
| 2016-03-02 | 2016-02-29 | 3.499 | 155,600,218 | -11,429,508 | 2.64% | 544,380,009 |
| 2016-02-22 | 2016-02-18 | 7.812 | 167,029,726 | +1,246,302 | 2.83% | 1,304,767,984 |
| 2016-02-15 | 2016-02-11 | 7.812 | 165,783,424 | -324,831 | 2.81% | 1,295,032,382 |
| 2016-02-02 | 2016-01-29 | 7.812 | 166,108,255 | -796,323 | 2.82% | 1,297,569,829 |
| 2016-01-13 | 2016-01-11 | 7.812 | 166,904,578 | +533,025 | 2.83% | 1,303,790,379 |
| 2016-01-08 | 2016-01-06 | 7.812 | 166,371,553 | -2,351,997 | 2.82% | 1,299,626,606 |
| 2015-12-28 | 2015-12-22 | 7.812 | 168,723,550 | -76,788 | 2.86% | 1,317,999,445 |
| 2015-12-23 | 2015-12-21 | 7.812 | 168,800,338 | -7,526,957 | 2.86% | 1,318,599,282 |
| 2015-12-21 | 2015-12-17 | 7.812 | 176,327,295 | +28,440 | 2.99% | 1,377,396,795 |
| 2015-12-18 | 2015-12-16 | 7.812 | 176,298,855 | -15,926 | 2.99% | 1,377,174,633 |
| 2015-12-17 | 2015-12-15 | 7.812 | 176,314,781 | +642,166 | 2.99% | 1,377,299,041 |
| 2015-12-16 | 2015-12-14 | 7.812 | 175,672,615 | +9,425,206 | 2.99% | 1,372,282,702 |
| 2015-12-11 | 2015-12-09 | 7.812 | 166,247,409 | +124,681 | 2.83% | 1,298,656,844 |
| 2015-12-09 | 2015-12-07 | 7.812 | 166,122,728 | -28,337 | 2.83% | 1,297,682,886 |
| 2015-11-27 | 2015-11-25 | 7.812 | 166,151,065 | +878,999 | 2.83% | 1,297,904,244 |
| 2015-11-24 | 2015-11-20 | 7.812 | 165,272,066 | -1,105,691 | 2.81% | 1,291,037,862 |
| 2015-11-18 | 2015-11-16 | 7.812 | 166,377,757 | +57,845,674 | 2.83% | 1,299,675,069 |
| 2015-09-16 | 2015-09-14 | 7.812 | 108,532,083 | +130,348 | 1.85% | 847,808,295 |
| 2015-09-11 | 2015-09-09 | 7.812 | 108,401,735 | +417,875 | 1.85% | 846,790,069 |
| 2015-09-09 | 2015-09-07 | 7.812 | 107,983,860 | -129,846 | 1.85% | 843,525,801 |
| 2015-09-07 | 2015-09-02 | 7.812 | 108,113,706 | +1,147,722 | 1.85% | 844,540,105 |
| 2015-07-06 | 2015-07-02 | 7.812 | 106,965,984 | -1,524,274 | 1.83% | 835,574,569 |
| 2015-06-09 | 2015-06-05 | 7.812 | 108,490,258 | -248,400 | 1.85% | 847,481,575 |
| 2015-05-18 | 2015-05-14 | 7.812 | 108,738,658 | -3,588,252 | 1.86% | 849,421,974 |
| 2015-05-12 | 2015-05-08 | 7.812 | 112,326,910 | +613,661 | 1.92% | 877,451,933 |
| 2015-05-08 | 2015-05-06 | 7.812 | 111,713,249 | -5,081 | 1.91% | 872,658,264 |
| 2015-05-05 | 2015-04-30 | 7.812 | 111,718,330 | +3,951,820 | 1.91% | 872,697,955 |
| 2015-04-24 | 2015-04-22 | 7.812 | 107,766,510 | +16,936 | 1.84% | 841,827,951 |
| 2015-04-14 | 2015-04-10 | 7.812 | 107,749,574 | -57,360 | 1.84% | 841,695,654 |
| 2015-04-02 | 2015-03-31 | 7.812 | 107,806,934 | +3,588,252 | 1.84% | 842,143,727 |
| 2015-03-30 | 2015-03-26 | 7.812 | 104,218,682 | +25,928 | 1.78% | 814,113,768 |
| 2015-03-27 | 2015-03-25 | 7.918 | 104,192,754 | +13,549 | 1.78% | 824,984,851 |
| 2015-03-26 | 2015-03-24 | 7.812 | 104,179,205 | +564 | 1.78% | 813,805,390 |
| 2015-03-24 | 2015-03-20 | 7.758 | 104,178,641 | -271,546 | 1.78% | 808,264,923 |
| 2015-03-23 | 2015-03-19 | 7.688 | 104,450,187 | -31,050 | 1.79% | 802,971,045 |
| 2015-03-20 | 2015-03-18 | 7.758 | 104,481,237 | -63,229 | 1.79% | 810,612,600 |
| 2015-03-17 | 2015-03-13 | 7.776 | 104,544,466 | -276,628 | 1.79% | 812,954,992 |
| 2015-03-16 | 2015-03-12 | 8.095 | 104,821,094 | -65,487 | 1.79% | 848,527,304 |
| 2015-03-13 | 2015-03-11 | 8.148 | 104,886,581 | +182,913 | 1.79% | 854,631,103 |
| 2015-03-12 | 2015-03-10 | 8.130 | 104,703,668 | -202,107 | 1.79% | 851,286,047 |
| 2015-03-11 | 2015-03-09 | 8.432 | 104,905,775 | -43,470 | 1.79% | 884,519,237 |
| 2015-03-10 | 2015-03-06 | 8.538 | 104,949,245 | +28,227 | 1.79% | 896,039,779 |
| 2015-03-09 | 2015-03-05 | 8.378 | 104,921,018 | +26,533 | 1.79% | 879,072,248 |
| 2015-03-06 | 2015-03-04 | 8.467 | 104,894,485 | -1,401,202 | 1.79% | 888,140,112 |
| 2015-03-05 | 2015-03-03 | 8.166 | 106,295,687 | +56,455 | 1.82% | 867,995,557 |
| 2015-03-04 | 2015-03-02 | 8.077 | 106,239,232 | +193,074 | 1.82% | 858,125,285 |
| 2015-03-03 | 2015-02-27 | 8.184 | 106,046,158 | +692,698 | 1.81% | 867,836,372 |
| 2015-02-27 | 2015-02-25 | 8.060 | 105,353,460 | +56,454 | 1.80% | 849,104,482 |
| 2015-02-26 | 2015-02-24 | 8.113 | 105,297,006 | +129,846 | 1.80% | 854,244,978 |
| 2015-02-25 | 2015-02-23 | 7.652 | 105,167,160 | -32,179 | 1.80% | 804,757,118 |
| 2015-02-24 | 2015-02-18 | 7.741 | 105,199,339 | -38,389 | 1.80% | 814,320,525 |
| 2015-02-17 | 2015-02-13 | 7.741 | 105,237,728 | +11,855 | 1.80% | 814,617,685 |
| 2015-02-16 | 2015-02-12 | 7.670 | 105,225,873 | -140,007 | 1.80% | 807,070,303 |
| 2015-02-13 | 2015-02-11 | 7.528 | 105,365,880 | +22,318 | 1.80% | 793,213,071 |
| 2015-02-12 | 2015-02-10 | 7.882 | 105,343,562 | -141,136 | 1.80% | 830,364,825 |
| 2015-02-11 | 2015-02-09 | 7.688 | 105,484,698 | +32,179 | 1.80% | 810,923,950 |
| 2015-02-10 | 2015-02-06 | 7.829 | 105,452,519 | -1,738,236 | 1.80% | 825,619,917 |
| 2015-02-09 | 2015-02-05 | 7.971 | 107,190,755 | +75,649 | 1.83% | 854,418,764 |
| 2015-02-06 | 2015-02-04 | 8.201 | 107,115,106 | -527,286 | 1.83% | 878,481,553 |
| 2015-02-05 | 2015-02-03 | 8.662 | 107,642,392 | -62,100 | 1.84% | 932,380,394 |
| 2015-02-04 | 2015-02-02 | 8.786 | 107,704,492 | +44,599 | 1.84% | 946,272,952 |
| 2015-02-03 | 2015-01-30 | 8.874 | 107,659,893 | +91,457 | 1.84% | 955,416,205 |
| 2015-01-30 | 2015-01-28 | 8.857 | 107,568,436 | +21,452 | 1.84% | 952,699,181 |
| 2015-01-29 | 2015-01-27 | 8.892 | 107,546,984 | -83,552 | 1.84% | 956,319,225 |
| 2015-01-28 | 2015-01-26 | 8.963 | 107,630,536 | +56,454 | 1.84% | 964,688,171 |
| 2015-01-27 | 2015-01-23 | 8.998 | 107,574,082 | +28,227 | 1.84% | 967,993,173 |
| 2015-01-26 | 2015-01-22 | 8.998 | 107,545,855 | -90,327 | 1.84% | 967,739,176 |
| 2015-01-23 | 2015-01-21 | 9.229 | 107,636,182 | +11,291 | 1.84% | 993,337,752 |
| 2015-01-22 | 2015-01-20 | 9.176 | 107,624,891 | +104,441 | 1.84% | 987,514,356 |
| 2015-01-21 | 2015-01-19 | 9.016 | 107,520,450 | +68,875 | 1.84% | 969,415,120 |
| 2015-01-20 | 2015-01-16 | 9.459 | 107,451,575 | +27,662 | 1.84% | 1,016,377,345 |
| 2015-01-19 | 2015-01-15 | 9.689 | 107,423,913 | +1,616,294 | 1.84% | 1,040,852,591 |
| 2015-01-16 | 2015-01-14 | 9.583 | 105,807,619 | -125,329 | 1.81% | 1,013,946,733 |
| 2015-01-15 | 2015-01-13 | 9.742 | 105,932,948 | -646,969 | 1.81% | 1,032,035,607 |
| 2015-01-14 | 2015-01-12 | 9.725 | 106,579,917 | -77,625 | 1.82% | 1,036,450,715 |
| 2015-01-13 | 2015-01-09 | 9.902 | 106,657,542 | -120,248 | 1.82% | 1,056,098,224 |
| 2015-01-12 | 2015-01-08 | 9.441 | 106,777,790 | +33,873 | 1.82% | 1,008,112,664 |
| 2015-01-09 | 2015-01-07 | 9.477 | 106,743,917 | +861,496 | 1.82% | 1,011,574,448 |
| 2015-01-08 | 2015-01-06 | 9.069 | 105,882,421 | -724,876 | 1.81% | 960,273,087 |
| 2015-01-07 | 2015-01-05 | 8.963 | 106,607,297 | -134,362 | 1.82% | 955,516,921 |
| 2015-01-06 | 2015-01-02 | 9.211 | 106,741,659 | +29,356 | 1.82% | 983,191,750 |
| 2015-01-02 | 2014-12-29 | 8.821 | 106,712,303 | +313,887 | 1.82% | 941,336,219 |
| 2014-12-30 | 2014-12-24 | 8.697 | 106,398,416 | +93,362 | 1.82% | 925,374,629 |
| 2014-12-29 | 2014-12-22 | 8.874 | 106,305,054 | +378,810 | 1.82% | 943,392,831 |
| 2014-12-23 | 2014-12-19 | 8.892 | 105,926,244 | -2,757,128 | 1.81% | 941,907,432 |
| 2014-12-22 | 2014-12-18 | 9.140 | 108,683,372 | +3,038,667 | 1.86% | 993,376,174 |
| 2014-12-19 | 2014-12-17 | 8.892 | 105,644,705 | +84,964 | 1.81% | 939,403,957 |
| 2014-12-18 | 2014-12-16 | 9.211 | 105,559,741 | -2,647,719 | 1.80% | 972,305,166 |
| 2014-12-17 | 2014-12-15 | 9.601 | 108,207,460 | +365,640 | 1.85% | 1,038,860,953 |
| 2014-12-16 | 2014-12-12 | 9.246 | 107,841,820 | +171,057 | 1.84% | 997,145,756 |
| 2014-12-15 | 2014-12-11 | 9.016 | 107,670,763 | +62,100 | 1.84% | 970,770,357 |
| 2014-12-12 | 2014-12-10 | 9.335 | 107,608,663 | +140,007 | 1.84% | 1,004,520,454 |
| 2014-12-11 | 2014-12-09 | 8.591 | 107,468,656 | +867,142 | 1.84% | 923,260,998 |
| 2014-12-10 | 2014-12-08 | 9.069 | 106,601,514 | -456,717 | 1.82% | 966,794,714 |
| 2014-12-09 | 2014-12-05 | 9.742 | 107,058,231 | -542,528 | 1.83% | 1,042,998,505 |
| 2014-12-08 | 2014-12-04 | 9.707 | 107,600,759 | -87,505 | 1.84% | 1,044,472,060 |
| 2014-12-05 | 2014-12-03 | 9.548 | 107,688,264 | -604,841 | 1.84% | 1,028,153,776 |
| 2014-12-04 | 2014-12-02 | 9.937 | 108,293,105 | -105,451 | 1.85% | 1,076,129,658 |
| 2014-12-03 | 2014-12-01 | 10.132 | 108,398,556 | -104,441 | 1.85% | 1,098,298,674 |
| 2014-12-01 | 2014-11-27 | 10.451 | 108,502,997 | +141,136 | 1.85% | 1,133,952,021 |
| 2014-11-28 | 2014-11-26 | 10.398 | 108,361,861 | +12,420 | 1.85% | 1,126,718,667 |
| 2014-11-27 | 2014-11-25 | 10.345 | 108,349,441 | +82,989 | 1.85% | 1,120,831,830 |
| 2014-11-26 | 2014-11-24 | 10.114 | 108,266,452 | -409,861 | 1.85% | 1,095,042,428 |
| 2014-11-25 | 2014-11-21 | 10.327 | 108,676,313 | +11,291 | 1.86% | 1,122,288,168 |
| 2014-11-24 | 2014-11-20 | 10.398 | 108,665,022 | -45,163 | 1.86% | 1,129,870,857 |
| 2014-11-21 | 2014-11-19 | 10.433 | 108,710,185 | -16,880 | 1.86% | 1,134,191,696 |
| 2014-11-20 | 2014-11-18 | 10.486 | 108,727,065 | -3,952 | 1.86% | 1,140,145,572 |
| 2014-11-19 | 2014-11-17 | 10.628 | 108,731,017 | +604,143 | 1.86% | 1,155,594,947 |
| 2014-11-18 | 2014-11-14 | 10.628 | 108,126,874 | +508 | 1.85% | 1,149,174,106 |
| 2014-11-17 | 2014-11-13 | 10.539 | 108,126,366 | +430,903 | 1.85% | 1,139,592,301 |
| 2014-11-14 | 2014-11-12 | 10.646 | 107,695,463 | +280,580 | 1.84% | 1,146,496,711 |
| 2014-11-13 | 2014-11-11 | 10.557 | 107,414,883 | +32,179 | 1.84% | 1,133,996,340 |
| 2014-11-12 | 2014-11-10 | 10.362 | 107,382,704 | -95,408 | 1.84% | 1,112,733,429 |
| 2014-11-10 | 2014-11-06 | 10.575 | 107,478,112 | +2,886,521 | 1.84% | 1,136,567,658 |
| 2014-11-07 | 2014-11-05 | 10.327 | 104,591,591 | +9,245 | 1.79% | 1,080,105,699 |
| 2014-11-05 | 2014-11-03 | 10.929 | 104,582,346 | -37,260 | 1.79% | 1,142,995,386 |
| 2014-11-04 | 2014-10-31 | 10.965 | 104,619,606 | +94,529 | 1.79% | 1,147,108,935 |
| 2014-11-03 | 2014-10-30 | 10.965 | 104,525,077 | +112,875 | 1.79% | 1,146,072,466 |
| 2014-10-31 | 2014-10-29 | 11.124 | 104,412,202 | +56,455 | 1.78% | 1,161,480,257 |
| 2014-10-30 | 2014-10-28 | 11.159 | 104,355,747 | -45,841 | 1.78% | 1,164,549,234 |
| 2014-10-29 | 2014-10-27 | 10.805 | 104,401,588 | -56,695 | 1.78% | 1,128,074,736 |
| 2014-10-28 | 2014-10-24 | 11.018 | 104,458,283 | -54,196 | 1.79% | 1,150,891,019 |
| 2014-10-27 | 2014-10-23 | 10.805 | 104,512,479 | -2,539,665 | 1.79% | 1,129,272,930 |
| 2014-10-24 | 2014-10-22 | 10.965 | 107,052,144 | -42,985 | 1.83% | 1,173,780,667 |
| 2014-10-23 | 2014-10-21 | 10.911 | 107,095,129 | +2,736,353 | 1.83% | 1,168,560,936 |
| 2014-10-22 | 2014-10-20 | 11.124 | 104,358,776 | -74,097 | 1.78% | 1,160,885,947 |
| 2014-10-21 | 2014-10-17 | 11.106 | 104,432,873 | -50,075 | 1.78% | 1,159,860,344 |
| 2014-10-20 | 2014-10-16 | 11.407 | 104,482,948 | +612,212 | 1.79% | 1,191,879,139 |
| 2014-10-17 | 2014-10-15 | 11.018 | 103,870,736 | +359,898 | 1.78% | 1,144,417,597 |
| 2014-10-16 | 2014-10-14 | 10.663 | 103,510,838 | +532,366 | 1.77% | 1,103,781,852 |
| 2014-10-15 | 2014-10-13 | 10.593 | 102,978,472 | +474,783 | 1.76% | 1,090,808,619 |
| 2014-10-14 | 2014-10-10 | 10.894 | 102,503,689 | +679,713 | 1.75% | 1,116,646,078 |
| 2014-10-13 | 2014-10-09 | 10.965 | 101,823,976 | +3,064,354 | 1.74% | 1,116,456,056 |
| 2014-10-10 | 2014-10-08 | 10.805 | 98,759,622 | -17,501 | 1.69% | 1,067,112,452 |
| 2014-10-08 | 2014-10-06 | 10.717 | 98,777,123 | -25,405 | 1.69% | 1,058,553,179 |
| 2014-10-06 | 2014-09-30 | 10.309 | 98,802,528 | +353,067 | 1.69% | 1,018,572,566 |
| 2014-10-03 | 2014-09-29 | 10.203 | 98,449,461 | +11,291 | 1.68% | 1,004,469,513 |
| 2014-09-30 | 2014-09-26 | 10.699 | 98,438,170 | -49,680 | 1.68% | 1,053,177,091 |
| 2014-09-26 | 2014-09-24 | 10.433 | 98,487,850 | -1,936,279 | 1.68% | 1,027,540,350 |
| 2014-09-25 | 2014-09-23 | 10.539 | 100,424,129 | -4,302,402 | 1.72% | 1,058,414,968 |
| 2014-09-24 | 2014-09-22 | 10.663 | 104,726,531 | -119,119 | 1.79% | 1,116,745,324 |
| 2014-09-23 | 2014-09-19 | 10.858 | 104,845,650 | +136,055 | 1.79% | 1,138,444,398 |
| 2014-09-22 | 2014-09-18 | 10.734 | 104,709,595 | -636,243 | 1.79% | 1,123,983,763 |
| 2014-09-19 | 2014-09-17 | 10.770 | 105,345,838 | -28,227 | 1.80% | 1,134,545,441 |
| 2014-09-18 | 2014-09-16 | 10.415 | 105,374,065 | +375,423 | 1.80% | 1,097,518,864 |
| 2014-09-17 | 2014-09-15 | 10.734 | 104,998,642 | -72,826 | 1.79% | 1,127,086,479 |
| 2014-09-16 | 2014-09-12 | 11.000 | 105,071,468 | -90,328 | 1.80% | 1,155,785,745 |
| 2014-09-15 | 2014-09-11 | 10.787 | 105,161,796 | -24,840 | 1.80% | 1,134,426,128 |
| 2014-09-12 | 2014-09-10 | 10.274 | 105,186,636 | +76,214 | 1.80% | 1,080,661,036 |
| 2014-09-11 | 2014-09-08 | 10.038 | 105,110,422 | +56,454 | 1.80% | 1,055,124,865 |
| 2014-09-10 | 2014-09-05 | 10.020 | 105,053,968 | +324,535 | 1.80% | 1,052,691,691 |
| 2014-09-08 | 2014-09-04 | 9.878 | 104,729,433 | -186,303 | 1.80% | 1,034,554,023 |
| 2014-09-05 | 2014-09-03 | 9.665 | 104,915,736 | -374,293 | 1.80% | 1,014,026,165 |
| 2014-09-04 | 2014-09-02 | 9.310 | 105,290,029 | +102,438 | 1.80% | 980,230,389 |
| 2014-09-03 | 2014-09-01 | 9.381 | 105,187,591 | -1,102,617 | 1.80% | 986,752,105 |
| 2014-09-02 | 2014-08-29 | 9.221 | 106,290,208 | +2,181,180 | 1.82% | 980,099,674 |
| 2014-09-01 | 2014-08-28 | 9.061 | 104,109,028 | +35,459 | 1.78% | 943,339,887 |
| 2014-08-29 | 2014-08-27 | 9.470 | 104,073,569 | +296,473 | 1.78% | 985,546,880 |
| 2014-08-28 | 2014-08-26 | 9.523 | 103,777,096 | -1,181,979 | 1.78% | 988,270,731 |
| 2014-08-27 | 2014-08-25 | 9.523 | 104,959,075 | -46,153 | 1.80% | 999,526,734 |
| 2014-08-26 | 2014-08-22 | 9.505 | 105,005,228 | -2,307,673 | 1.80% | 998,100,641 |
| 2014-08-25 | 2014-08-21 | 9.221 | 107,312,901 | -500,934 | 1.84% | 989,529,904 |
| 2014-08-18 | 2014-08-14 | 8.724 | 107,813,835 | +68,667 | 1.85% | 940,514,762 |
| 2014-08-15 | 2014-08-13 | 8.812 | 107,745,168 | +19,137 | 1.85% | 949,487,189 |
| 2014-08-08 | 2014-08-06 | 9.008 | 107,726,031 | +592,115 | 1.85% | 970,371,983 |
| 2014-08-06 | 2014-08-04 | 8.688 | 107,133,916 | -437,332 | 1.84% | 930,776,627 |
| 2014-08-05 | 2014-08-01 | 8.457 | 107,571,248 | -2,505,232 | 1.84% | 909,730,573 |
| 2014-08-04 | 2014-07-31 | 8.510 | 110,076,480 | -34,334 | 1.89% | 936,784,458 |
| 2014-08-01 | 2014-07-30 | 8.635 | 110,110,814 | +7,317 | 1.89% | 950,770,882 |
| 2014-07-30 | 2014-07-28 | 8.812 | 110,103,497 | -90,055 | 1.89% | 970,269,589 |
| 2014-07-29 | 2014-07-25 | 8.990 | 110,193,552 | +141,274 | 1.89% | 990,641,071 |
| 2014-07-28 | 2014-07-24 | 8.795 | 110,052,278 | -1,326,630 | 1.89% | 967,862,951 |
| 2014-07-25 | 2014-07-23 | 8.901 | 111,378,908 | -437,332 | 1.91% | 991,403,189 |
| 2014-07-24 | 2014-07-22 | 9.239 | 111,816,240 | +14,634 | 1.92% | 1,033,041,713 |
| 2014-07-23 | 2014-07-21 | 9.132 | 111,801,606 | +5,628 | 1.92% | 1,020,988,361 |
| 2014-07-22 | 2014-07-18 | 9.239 | 111,795,978 | -6,059,611 | 1.92% | 1,032,854,517 |
| 2014-07-21 | 2014-07-17 | 9.363 | 117,855,589 | -53,470 | 2.02% | 1,103,495,148 |
| 2014-07-18 | 2014-07-16 | 9.239 | 117,909,059 | +476,169 | 2.02% | 1,089,331,713 |
| 2014-07-17 | 2014-07-15 | 8.990 | 117,432,890 | -56,285 | 2.01% | 1,055,722,788 |
| 2014-07-16 | 2014-07-14 | 8.954 | 117,489,175 | +166,040 | 2.01% | 1,052,053,973 |
| 2014-07-15 | 2014-07-11 | 8.883 | 117,323,135 | +248,778 | 2.01% | 1,042,229,337 |
| 2014-07-14 | 2014-07-10 | 8.901 | 117,074,357 | +543,710 | 2.01% | 1,042,099,379 |
| 2014-07-11 | 2014-07-09 | 8.830 | 116,530,647 | +522,885 | 2.00% | 1,028,978,206 |
| 2014-07-10 | 2014-07-08 | 8.901 | 116,007,762 | +2,270,525 | 1.99% | 1,032,605,430 |
| 2014-07-09 | 2014-07-07 | 8.848 | 113,737,237 | -90,055 | 1.95% | 1,006,332,843 |
| 2014-07-08 | 2014-07-04 | 8.706 | 113,827,292 | +90,055 | 1.95% | 990,950,849 |
| 2014-07-07 | 2014-07-03 | 8.759 | 113,737,237 | +73,170 | 1.95% | 996,229,100 |
| 2014-07-04 | 2014-07-02 | 8.688 | 113,664,067 | -30,394 | 1.95% | 987,510,406 |
| 2014-07-02 | 2014-06-27 | 8.386 | 113,694,461 | -1,112,748 | 1.95% | 953,434,660 |
| 2014-06-30 | 2014-06-26 | 8.439 | 114,807,209 | -2,447,259 | 1.97% | 968,885,372 |
| 2014-06-27 | 2014-06-25 | 8.226 | 117,254,468 | -1,663,776 | 2.01% | 964,539,509 |
| 2014-06-26 | 2014-06-24 | 8.333 | 118,918,244 | -2,334,689 | 2.04% | 990,902,583 |
| 2014-06-25 | 2014-06-23 | 8.350 | 121,252,933 | -281,424 | 2.08% | 1,012,510,978 |
| 2014-06-24 | 2014-06-20 | 8.386 | 121,534,357 | +1,975,593 | 2.08% | 1,019,179,539 |
| 2014-06-20 | 2014-06-18 | 8.848 | 119,558,764 | +59,976,660 | 2.05% | 1,057,840,986 |
| 2014-06-19 | 2014-06-17 | 8.795 | 59,582,104 | -1,294,548 | 2.04% | 523,999,249 |
| 2014-06-18 | 2014-06-16 | 8.510 | 60,876,652 | +419,321 | 2.09% | 518,078,898 |
| 2014-06-16 | 2014-06-12 | 8.706 | 60,457,331 | +10,131 | 2.07% | 526,325,826 |
| 2014-06-13 | 2014-06-11 | 8.439 | 60,447,200 | +16,323 | 2.07% | 510,128,313 |
| 2014-06-12 | 2014-06-10 | 8.528 | 60,430,877 | +33,208 | 2.07% | 515,358,881 |
| 2014-06-09 | 2014-06-05 | 8.564 | 60,397,669 | -141,838 | 2.07% | 517,221,829 |
| 2014-06-05 | 2014-06-03 | 32.500 | 60,539,507 | +30,238,529 | 2.08% | 1,967,515,318 |
| 2014-06-03 | 2014-05-29 | 32.535 | 30,300,978 | -111,966 | 2.08% | 985,852,240 |
| 2014-05-30 | 2014-05-28 | 33.141 | 30,412,944 | -9,822 | 2.09% | 1,007,919,424 |
| 2014-05-29 | 2014-05-27 | 33.961 | 30,422,766 | +15,715 | 2.09% | 1,033,180,026 |
| 2014-05-27 | 2014-05-23 | 33.533 | 30,407,051 | +45,179 | 2.09% | 1,019,643,441 |
| 2014-05-26 | 2014-05-22 | 33.177 | 30,361,872 | +15,995 | 2.09% | 1,007,308,805 |
| 2014-05-23 | 2014-05-21 | 31.716 | 30,345,877 | +17,118 | 2.09% | 962,440,974 |
| 2014-05-22 | 2014-05-20 | 31.787 | 30,328,759 | +3,087 | 2.09% | 964,059,633 |
| 2014-05-21 | 2014-05-19 | 30.789 | 30,325,672 | -14,396 | 2.09% | 933,702,625 |
| 2014-05-20 | 2014-05-16 | 31.431 | 30,340,068 | +8,419 | 2.09% | 953,607,238 |
| 2014-05-19 | 2014-05-15 | 30.682 | 30,331,649 | +20,485 | 2.09% | 930,643,990 |
| 2014-05-16 | 2014-05-14 | 30.433 | 30,311,164 | +14,396 | 2.08% | 922,454,362 |
| 2014-05-15 | 2014-05-13 | 30.397 | 30,296,768 | -1,752,741 | 2.08% | 920,936,607 |
| 2014-05-14 | 2014-05-12 | 30.362 | 32,049,509 | +85,869 | 2.20% | 973,072,904 |
| 2014-05-13 | 2014-05-09 | 29.756 | 31,963,640 | -80,085 | 2.20% | 951,102,033 |
| 2014-05-09 | 2014-05-07 | 29.613 | 32,043,725 | +139,186 | 2.20% | 948,917,430 |
| 2014-05-05 | 2014-04-30 | 30.433 | 31,904,539 | -84 | 2.19% | 970,945,266 |
| 2014-05-02 | 2014-04-29 | 30.290 | 31,904,623 | -11,786 | 2.19% | 966,400,057 |
| 2014-04-25 | 2014-04-23 | 32.143 | 31,916,409 | +72,680 | 2.19% | 1,025,899,843 |
| 2014-04-24 | 2014-04-22 | 31.644 | 31,843,729 | -7,576 | 2.19% | 1,007,676,868 |
| 2014-04-23 | 2014-04-17 | 31.395 | 31,851,305 | +135,538 | 2.19% | 999,971,318 |
| 2014-04-22 | 2014-04-16 | 30.183 | 31,715,767 | +3,929 | 2.18% | 957,288,922 |
| 2014-04-16 | 2014-04-14 | 30.255 | 31,711,838 | +990,581 | 2.18% | 959,430,474 |
| 2014-04-15 | 2014-04-11 | 30.433 | 30,721,257 | +1,928,969 | 2.11% | 934,934,651 |
| 2014-04-14 | 2014-04-10 | 31.644 | 28,792,288 | +127,681 | 1.98% | 911,115,736 |
| 2014-04-11 | 2014-04-09 | 31.181 | 28,664,607 | -280,618 | 1.97% | 893,796,087 |
| 2014-04-10 | 2014-04-08 | 31.003 | 28,945,225 | +47,481 | 1.99% | 897,388,679 |
| 2014-04-09 | 2014-04-07 | 30.468 | 28,897,744 | +2,993,633 | 1.99% | 880,469,788 |
| 2014-04-08 | 2014-04-04 | 32.785 | 25,904,111 | +803,129 | 1.78% | 849,260,497 |
| 2014-04-07 | 2014-04-03 | 33.355 | 25,100,982 | -426,820 | 1.73% | 837,241,920 |
| 2014-04-04 | 2014-04-02 | 34.816 | 25,527,802 | +14,031 | 1.76% | 888,776,147 |
| 2014-04-03 | 2014-04-01 | 34.709 | 25,513,771 | +25,255 | 1.75% | 885,560,046 |
| 2014-04-02 | 2014-03-31 | 33.319 | 25,488,516 | +23,572 | 1.75% | 849,259,797 |
| 2014-04-01 | 2014-03-28 | 32.322 | 25,464,944 | +72,119 | 1.75% | 823,065,535 |
| 2014-03-31 | 2014-03-27 | 32.179 | 25,392,825 | +71,838 | 1.75% | 817,114,983 |
| 2014-03-26 | 2014-03-24 | 33.497 | 25,320,987 | +677,693 | 1.74% | 848,189,492 |
| 2014-03-25 | 2014-03-21 | 35.101 | 24,643,294 | +263,220 | 1.69% | 865,006,544 |
| 2014-03-21 | 2014-03-19 | 33.925 | 24,380,074 | -2,490 | 1.68% | 827,096,860 |
| 2014-03-20 | 2014-03-18 | 34.745 | 24,382,564 | -483,492 | 1.68% | 847,165,756 |
| 2014-03-19 | 2014-03-17 | 34.780 | 24,866,056 | -7,015 | 1.71% | 864,850,676 |
| 2014-03-18 | 2014-03-14 | 34.388 | 24,873,071 | +3,648 | 1.71% | 855,344,618 |
| 2014-03-17 | 2014-03-13 | 35.030 | 24,869,423 | -8,840 | 1.71% | 871,171,444 |
| 2014-03-13 | 2014-03-11 | 33.854 | 24,878,263 | -178,192 | 1.71% | 842,224,875 |
| 2014-03-12 | 2014-03-10 | 32.428 | 25,056,455 | +430,187 | 1.72% | 812,541,260 |
| 2014-03-11 | 2014-03-07 | 32.464 | 24,626,268 | -14,031 | 1.69% | 799,468,547 |
| 2014-03-07 | 2014-03-05 | 34.673 | 24,640,299 | -3,704 | 1.69% | 854,364,546 |
| 2014-03-06 | 2014-03-04 | 35.208 | 24,644,003 | +68,667 | 1.69% | 867,666,044 |
| 2014-03-05 | 2014-03-03 | 34.745 | 24,575,336 | -7,660 | 1.69% | 853,863,568 |
| 2014-03-04 | 2014-02-28 | 33.462 | 24,582,996 | +11,786 | 1.69% | 822,592,616 |
| 2014-02-28 | 2014-02-26 | 32.856 | 24,571,210 | +8,418 | 1.69% | 807,312,857 |
| 2014-02-27 | 2014-02-25 | 31.538 | 24,562,792 | -8,671 | 1.69% | 774,649,786 |
| 2014-02-25 | 2014-02-21 | 32.999 | 24,571,463 | +1,976,422 | 1.69% | 810,823,647 |
| 2014-02-24 | 2014-02-20 | 32.785 | 22,595,041 | +246,944 | 1.55% | 740,773,376 |
| 2014-02-21 | 2014-02-19 | 31.538 | 22,348,097 | +37,602 | 1.54% | 704,803,776 |
| 2014-02-20 | 2014-02-18 | 30.575 | 22,310,495 | -115,053 | 1.53% | 682,151,593 |
| 2014-02-18 | 2014-02-14 | 30.433 | 22,425,548 | -76,328 | 1.54% | 682,472,787 |
| 2014-02-17 | 2014-02-13 | 29.827 | 22,501,876 | -18,521 | 1.55% | 671,163,900 |
| 2014-02-14 | 2014-02-12 | 29.934 | 22,520,397 | +32,271 | 1.55% | 674,123,912 |
| 2014-02-13 | 2014-02-11 | 29.934 | 22,488,126 | +105,793 | 1.55% | 673,157,914 |
| 2014-02-10 | 2014-02-06 | 28.580 | 22,382,333 | -20,204 | 1.54% | 639,681,992 |
| 2014-02-06 | 2014-02-04 | 29.471 | 22,402,537 | -43,777 | 1.54% | 660,217,629 |
| 2014-02-05 | 2014-01-30 | 29.506 | 22,446,314 | +1,364,927 | 1.54% | 662,307,655 |
| 2014-02-04 | 2014-01-28 | 28.402 | 21,081,387 | -14,593 | 1.45% | 598,745,009 |
| 2014-01-29 | 2014-01-27 | 28.223 | 21,095,980 | -222,530 | 1.45% | 595,400,631 |
| 2014-01-28 | 2014-01-24 | 26.976 | 21,318,510 | +35,078 | 1.47% | 575,091,742 |
| 2014-01-27 | 2014-01-23 | 28.900 | 21,283,432 | +219,723 | 1.46% | 615,101,687 |
| 2014-01-24 | 2014-01-22 | 29.435 | 21,063,709 | +157,147 | 1.45% | 620,010,861 |
| 2014-01-23 | 2014-01-21 | 28.223 | 20,906,562 | -6,735 | 1.44% | 590,054,608 |
| 2014-01-21 | 2014-01-17 | 28.010 | 20,913,297 | -13,751 | 1.44% | 585,773,142 |
| 2014-01-17 | 2014-01-15 | 28.152 | 20,927,048 | -5,612 | 1.44% | 589,141,296 |
| 2014-01-15 | 2014-01-13 | 28.188 | 20,932,660 | -171,738 | 1.44% | 590,045,234 |
| 2014-01-14 | 2014-01-10 | 26.905 | 21,104,398 | -2,245 | 1.45% | 567,811,683 |
| 2014-01-10 | 2014-01-08 | 28.152 | 21,106,643 | +16,276 | 1.45% | 594,197,280 |
| 2014-01-09 | 2014-01-07 | 27.297 | 21,090,367 | -13,189 | 1.45% | 575,701,433 |
| 2014-01-08 | 2014-01-06 | 27.368 | 21,103,556 | -14,031 | 1.45% | 577,565,529 |
| 2014-01-03 | 2013-12-31 | 25.230 | 21,117,587 | -4,490 | 1.45% | 532,797,224 |
| 2014-01-02 | 2013-12-27 | 25.444 | 21,122,077 | -779,838 | 1.45% | 537,426,698 |
| 2013-12-30 | 2013-12-24 | 25.337 | 21,901,915 | -227,861 | 1.51% | 554,927,304 |
| 2013-12-27 | 2013-12-20 | 24.339 | 22,129,776 | +561,236 | 1.52% | 538,619,566 |
| 2013-12-23 | 2013-12-19 | 25.266 | 21,568,540 | +11,224 | 1.49% | 544,943,388 |
| 2013-12-20 | 2013-12-18 | 25.408 | 21,557,316 | -32,551 | 1.48% | 547,732,640 |
| 2013-12-18 | 2013-12-16 | 24.339 | 21,589,867 | -8,419 | 1.49% | 525,478,649 |
| 2013-12-16 | 2013-12-12 | 23.520 | 21,598,286 | +42,923 | 1.49% | 507,981,185 |
| 2013-12-13 | 2013-12-11 | 23.092 | 21,555,363 | -138,625 | 1.48% | 497,753,991 |
| 2013-12-12 | 2013-12-10 | 23.306 | 21,693,988 | -56,124 | 1.49% | 505,593,577 |
| 2013-12-09 | 2013-12-05 | 21.880 | 21,750,112 | -5,612 | 1.50% | 475,898,431 |
| 2013-12-05 | 2013-12-03 | 21.381 | 21,755,724 | +2,806 | 1.50% | 465,167,319 |
| 2013-12-02 | 2013-11-28 | 21.346 | 21,752,918 | -561 | 1.50% | 464,332,144 |
| 2013-11-28 | 2013-11-26 | 21.239 | 21,753,479 | +14,086,184 | 1.50% | 462,018,522 |
| 2013-11-27 | 2013-11-25 | 21.845 | 7,667,295 | +81,941 | 0.53% | 167,489,294 |
| 2013-11-25 | 2013-11-21 | 21.809 | 7,585,354 | +28,342 | 0.52% | 165,429,013 |
| 2013-11-22 | 2013-11-20 | 21.702 | 7,557,012 | +3,087 | 0.52% | 164,003,006 |
| 2013-11-21 | 2013-11-19 | 21.738 | 7,553,925 | -28,062 | 0.52% | 164,205,201 |
| 2013-11-20 | 2013-11-18 | 21.417 | 7,581,987 | +92,043 | 0.52% | 162,383,505 |
| 2013-11-19 | 2013-11-15 | 21.025 | 7,489,944 | +70,154 | 0.52% | 157,476,222 |
| 2013-11-14 | 2013-11-12 | 20.419 | 7,419,790 | -8,138 | 0.51% | 151,506,282 |
| 2013-11-12 | 2013-11-08 | 19.992 | 7,427,928 | -11,645 | 0.51% | 148,496,067 |
| 2013-11-11 | 2013-11-07 | 20.134 | 7,439,573 | -72,400 | 0.51% | 149,789,324 |
| 2013-11-08 | 2013-11-06 | 20.384 | 7,511,973 | +2,806 | 0.52% | 153,120,892 |
| 2013-11-05 | 2013-11-01 | 20.989 | 7,509,167 | +7,858 | 0.52% | 157,612,792 |
| 2013-11-04 | 2013-10-31 | 20.597 | 7,501,309 | +2,525 | 0.52% | 154,507,405 |
| 2013-11-01 | 2013-10-30 | 20.562 | 7,498,784 | -26,378 | 0.52% | 154,188,173 |
| 2013-10-30 | 2013-10-28 | 20.882 | 7,525,162 | +12,067 | 0.52% | 157,144,025 |
| 2013-10-29 | 2013-10-25 | 20.811 | 7,513,095 | +214,111 | 0.52% | 156,356,569 |
| 2013-10-28 | 2013-10-24 | 20.989 | 7,298,984 | +5,613 | 0.50% | 153,201,180 |
| 2013-10-24 | 2013-10-22 | 21.524 | 7,293,371 | -45,460 | 0.50% | 156,981,924 |
| 2013-10-23 | 2013-10-21 | 20.597 | 7,338,831 | +22,449 | 0.51% | 151,160,782 |
| 2013-10-22 | 2013-10-18 | 20.633 | 7,316,382 | +11,786 | 0.50% | 150,959,115 |
| 2013-10-21 | 2013-10-17 | 20.704 | 7,304,596 | -14,031 | 0.50% | 151,236,542 |
| 2013-10-16 | 2013-10-11 | 20.847 | 7,318,627 | +131,049 | 0.50% | 152,570,259 |
| 2013-10-11 | 2013-10-09 | 20.918 | 7,187,578 | +1,398,319 | 0.49% | 150,350,569 |
| 2013-10-08 | 2013-10-04 | 19.671 | 5,789,259 | -5,893 | 0.40% | 113,879,739 |
| 2013-10-04 | 2013-10-02 | 19.528 | 5,795,152 | +204,010 | 0.40% | 113,169,603 |
| 2013-10-03 | 2013-09-30 | 18.958 | 5,591,142 | +21,046 | 0.39% | 105,997,729 |
| 2013-10-02 | 2013-09-27 | 18.673 | 5,570,096 | +177,912 | 0.38% | 104,010,784 |
| 2013-09-30 | 2013-09-26 | 18.459 | 5,392,184 | -61,736 | 0.37% | 99,535,698 |
| 2013-09-27 | 2013-09-25 | 18.602 | 5,453,920 | -88,956 | 0.38% | 101,452,714 |
| 2013-09-26 | 2013-09-24 | 18.602 | 5,542,876 | +220,285 | 0.38% | 103,107,456 |
| 2013-09-25 | 2013-09-23 | 18.495 | 5,322,591 | +641,493 | 0.37% | 98,440,737 |
| 2013-09-24 | 2013-09-19 | 18.531 | 4,681,098 | +1,326,482 | 0.32% | 86,743,208 |
| 2013-09-19 | 2013-09-17 | 17.996 | 3,354,616 | +19,923 | 0.23% | 60,369,641 |
| 2013-09-18 | 2013-09-16 | 17.640 | 3,334,693 | +15,434 | 0.23% | 58,822,769 |
| 2013-09-17 | 2013-09-13 | 17.461 | 3,319,259 | +24,975 | 0.23% | 57,959,099 |
| 2013-09-16 | 2013-09-12 | 16.963 | 3,294,284 | -1,122,472 | 0.23% | 55,879,485 |
| 2013-09-13 | 2013-09-11 | 18.673 | 4,416,756 | +6,174 | 0.30% | 82,474,387 |
| 2013-09-12 | 2013-09-10 | 18.352 | 4,410,582 | +302,225 | 0.30% | 80,944,535 |
| 2013-09-11 | 2013-09-09 | 20.490 | 4,108,357 | -28,623 | 0.28% | 84,182,230 |
| 2013-09-10 | 2013-09-06 | 19.920 | 4,136,980 | -329,165 | 0.28% | 82,409,947 |
| 2013-09-06 | 2013-09-04 | 20.330 | 4,466,145 | +42,971 | 0.31% | 90,795,524 |
| 2013-09-05 | 2013-09-03 | 20.006 | 4,423,174 | -45,856 | 0.31% | 88,489,551 |
| 2013-09-04 | 2013-09-02 | 20.150 | 4,469,030 | +972,713 | 0.31% | 90,050,156 |
| 2013-09-03 | 2013-08-30 | 20.833 | 3,496,317 | -75,872 | 0.24% | 72,840,437 |
| 2013-08-29 | 2013-08-27 | 19.286 | 3,572,189 | -277,918 | 0.25% | 68,894,157 |
| 2013-08-28 | 2013-08-26 | 18.639 | 3,850,107 | -555,836 | 0.27% | 71,760,546 |
| 2013-08-27 | 2013-08-23 | 17.307 | 4,405,943 | -18,898 | 0.31% | 76,254,789 |
| 2013-08-26 | 2013-08-22 | 17.631 | 4,424,841 | +127,286 | 0.31% | 78,014,786 |
| 2013-08-23 | 2013-08-21 | 17.379 | 4,297,555 | -1,130,293 | 0.30% | 74,688,158 |
| 2013-08-22 | 2013-08-20 | 17.631 | 5,427,848 | -939,641 | 0.38% | 95,698,897 |
| 2013-08-21 | 2013-08-19 | 18.351 | 6,367,489 | +5,003 | 0.44% | 116,848,073 |
| 2013-08-16 | 2013-08-13 | 19.286 | 6,362,486 | +1,480,747 | 0.44% | 122,708,544 |
| 2013-08-15 | 2013-08-12 | 19.214 | 4,881,739 | -45,022 | 0.34% | 93,799,168 |
| 2013-08-08 | 2013-08-06 | 19.430 | 4,926,761 | +13,340 | 0.34% | 95,727,877 |
| 2013-08-07 | 2013-08-05 | 19.610 | 4,913,421 | -17,231 | 0.34% | 96,352,648 |
| 2013-08-06 | 2013-08-02 | 20.186 | 4,930,652 | -441,890 | 0.34% | 99,529,171 |
| 2013-08-01 | 2013-07-30 | 20.258 | 5,372,542 | -556 | 0.37% | 108,835,703 |
| 2013-07-30 | 2013-07-26 | 20.510 | 5,373,098 | +20,288 | 0.37% | 110,200,304 |
| 2013-07-29 | 2013-07-25 | 19.790 | 5,352,810 | -111,167 | 0.37% | 105,932,127 |
| 2013-07-25 | 2013-07-23 | 20.366 | 5,463,977 | -297,928 | 0.38% | 111,277,784 |
| 2013-07-24 | 2013-07-22 | 19.970 | 5,761,905 | -13,896 | 0.40% | 115,064,738 |
| 2013-07-23 | 2013-07-19 | 19.898 | 5,775,801 | -20,010 | 0.40% | 114,926,592 |
| 2013-07-22 | 2013-07-18 | 20.330 | 5,795,811 | -27,792 | 0.40% | 117,827,276 |
| 2013-07-19 | 2013-07-17 | 19.574 | 5,823,603 | -554,447 | 0.40% | 113,991,859 |
| 2013-07-16 | 2013-07-12 | 18.711 | 6,378,050 | +277,918 | 0.44% | 119,336,814 |
| 2013-07-15 | 2013-07-11 | 18.135 | 6,100,132 | +59,475 | 0.42% | 110,624,913 |
| 2013-07-09 | 2013-07-05 | 17.523 | 6,040,657 | -5,003 | 0.42% | 105,851,328 |
| 2013-07-08 | 2013-07-04 | 17.811 | 6,045,660 | -5,836 | 0.42% | 107,679,268 |
| 2013-07-05 | 2013-07-03 | 17.451 | 6,051,496 | +8,338 | 0.42% | 105,605,774 |
| 2013-07-03 | 2013-06-28 | 18.351 | 6,043,158 | -8,338 | 0.42% | 110,896,362 |
| 2013-07-02 | 2013-06-27 | 18.171 | 6,051,496 | -28,625 | 0.42% | 109,960,651 |
| 2013-06-28 | 2013-06-26 | 17.559 | 6,080,121 | +332,945 | 0.42% | 106,761,636 |
| 2013-06-27 | 2013-06-25 | 17.307 | 5,747,176 | +30,016 | 0.40% | 99,467,854 |
| 2013-06-26 | 2013-06-24 | 16.839 | 5,717,160 | +403,815 | 0.40% | 96,274,079 |
| 2013-06-25 | 2013-06-21 | 17.307 | 5,313,345 | -71,981 | 0.37% | 91,959,429 |
| 2013-06-24 | 2013-06-20 | 17.991 | 5,385,326 | -40,854 | 0.37% | 96,886,926 |
| 2013-06-21 | 2013-06-19 | 18.171 | 5,426,180 | -277,918 | 0.38% | 98,598,146 |
| 2013-06-19 | 2013-06-17 | 18.495 | 5,704,098 | -127,287 | 0.40% | 105,495,339 |
| 2013-06-18 | 2013-06-14 | 18.603 | 5,831,385 | +18,546 | 0.41% | 108,478,940 |
| 2013-06-14 | 2013-06-11 | 18.207 | 5,812,839 | -28,904 | 0.40% | 105,833,214 |
| 2013-06-13 | 2013-06-10 | 18.135 | 5,841,743 | -14,174 | 0.41% | 105,939,070 |
| 2013-06-11 | 2013-06-07 | 18.279 | 5,855,917 | -49,747 | 0.41% | 107,038,940 |
| 2013-06-07 | 2013-06-05 | 18.027 | 5,905,664 | +1,991,839 | 0.41% | 106,460,778 |
| 2013-06-06 | 2013-06-04 | 16.911 | 3,913,825 | +684,234 | 0.27% | 66,188,484 |
| 2013-06-05 | 2013-06-03 | 17.430 | 3,229,591 | -32,794 | 0.22% | 56,292,028 |
| 2013-06-04 | 2013-05-31 | 17.320 | 3,262,385 | +236,020 | 0.23% | 56,505,998 |
| 2013-05-29 | 2013-05-27 | 17.101 | 3,026,365 | +708,792 | 0.21% | 51,754,504 |
| 2013-05-28 | 2013-05-24 | 16.809 | 2,317,573 | +36,397 | 0.16% | 38,955,811 |
| 2013-05-24 | 2013-05-22 | 17.247 | 2,281,176 | +273,665 | 0.16% | 39,344,297 |
| 2013-05-23 | 2013-05-21 | 17.138 | 2,007,511 | +205,248 | 0.14% | 34,404,224 |
| 2013-05-22 | 2013-05-20 | 17.065 | 1,802,263 | +124,107 | 0.13% | 30,755,022 |
| 2013-05-20 | 2013-05-15 | 17.065 | 1,678,156 | +57,196 | 0.12% | 28,637,177 |
| 2013-05-16 | 2013-05-14 | 16.736 | 1,620,960 | +8,210 | 0.11% | 27,128,062 |
| 2013-05-03 | 2013-04-30 | 15.895 | 1,612,750 | +17,241 | 0.11% | 25,635,235 |
| 2013-04-25 | 2013-04-23 | 16.042 | 1,595,509 | -39,407 | 0.11% | 25,594,389 |
| 2013-04-24 | 2013-04-22 | 16.334 | 1,634,916 | -3,421 | 0.12% | 26,704,470 |
| 2013-04-22 | 2013-04-18 | 15.566 | 1,638,337 | -33,114 | 0.12% | 25,503,150 |
| 2013-04-18 | 2013-04-16 | 15.640 | 1,671,451 | -8,210 | 0.12% | 26,140,772 |
| 2013-04-17 | 2013-04-15 | 15.968 | 1,679,661 | +1,095 | 0.12% | 26,821,562 |
| 2013-04-16 | 2013-04-12 | 14.763 | 1,678,566 | +67,322 | 0.12% | 24,779,970 |
| 2013-04-15 | 2013-04-11 | 13.922 | 1,611,244 | -3,679 | 0.11% | 22,431,963 |
| 2013-04-12 | 2013-04-10 | 13.995 | 1,614,923 | +92,499 | 0.11% | 22,601,205 |
| 2013-04-10 | 2013-04-08 | 13.776 | 1,522,424 | -273,665 | 0.11% | 20,972,875 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,796,089 | +388,604 | 0.13% | 24,939,770 |
| 2013-04-05 | 2013-04-02 | 14.251 | 1,407,485 | -136,832 | 0.10% | 20,058,081 |
| 2013-03-27 | 2013-03-25 | 13.264 | 1,544,317 | -47,618 | 0.11% | 20,484,439 |
| 2013-03-20 | 2013-03-18 | 13.082 | 1,591,935 | +116,308 | 0.11% | 20,825,208 |
| 2013-03-19 | 2013-03-15 | 13.374 | 1,475,627 | +23,261 | 0.10% | 19,735,070 |
| 2013-03-12 | 2013-03-08 | 13.849 | 1,452,366 | -136,832 | 0.10% | 20,113,900 |
| 2013-03-08 | 2013-03-06 | 13.922 | 1,589,198 | -10,947 | 0.11% | 22,125,036 |
| 2013-03-07 | 2013-03-05 | 13.776 | 1,600,145 | -3,284 | 0.11% | 22,043,557 |
| 2013-03-06 | 2013-03-04 | 13.703 | 1,603,429 | +9,579 | 0.11% | 21,971,616 |
| 2013-03-04 | 2013-02-28 | 13.155 | 1,593,850 | -168,578 | 0.11% | 20,966,742 |
| 2013-03-01 | 2013-02-27 | 13.045 | 1,762,428 | +1,916 | 0.12% | 22,991,145 |
| 2013-02-27 | 2013-02-25 | 13.082 | 1,760,512 | -80,731 | 0.12% | 23,030,481 |
| 2013-02-26 | 2013-02-22 | 13.337 | 1,841,243 | -283,517 | 0.13% | 24,557,546 |
| 2013-02-25 | 2013-02-21 | 13.630 | 2,124,760 | +5,747 | 0.15% | 28,960,077 |
| 2013-02-22 | 2013-02-20 | 13.520 | 2,119,013 | +18,883 | 0.15% | 28,649,453 |
| 2013-02-20 | 2013-02-18 | 13.228 | 2,100,130 | -4,105 | 0.15% | 27,780,224 |
| 2013-02-19 | 2013-02-15 | 13.228 | 2,104,235 | +8,210 | 0.15% | 27,834,524 |
| 2013-02-15 | 2013-02-08 | 12.607 | 2,096,025 | -4,653 | 0.15% | 26,423,877 |
| 2013-02-08 | 2013-02-06 | 12.497 | 2,100,678 | -44,881 | 0.15% | 26,252,253 |
| 2013-02-07 | 2013-02-05 | 12.387 | 2,145,559 | +136,833 | 0.15% | 26,577,930 |
| 2013-02-05 | 2013-02-01 | 12.570 | 2,008,726 | +285,432 | 0.14% | 25,249,928 |
| 2013-02-04 | 2013-01-31 | 12.570 | 1,723,294 | +6,568 | 0.12% | 21,662,013 |
| 2013-01-31 | 2013-01-29 | 12.278 | 1,716,726 | +136,833 | 0.12% | 21,077,605 |
| 2013-01-30 | 2013-01-28 | 12.351 | 1,579,893 | +5,747 | 0.11% | 19,513,059 |
| 2013-01-28 | 2013-01-24 | 12.643 | 1,574,146 | +14,504 | 0.11% | 19,902,247 |
| 2013-01-25 | 2013-01-23 | 12.753 | 1,559,642 | +5,473 | 0.11% | 19,889,842 |
| 2013-01-23 | 2013-01-21 | 13.118 | 1,554,169 | +5,747 | 0.11% | 20,387,956 |
| 2013-01-22 | 2013-01-18 | 13.045 | 1,548,422 | +32,019 | 0.11% | 20,199,403 |
| 2013-01-21 | 2013-01-17 | 12.936 | 1,516,403 | +274 | 0.11% | 19,615,478 |
| 2013-01-16 | 2013-01-14 | 12.387 | 1,516,129 | -146,685 | 0.11% | 18,780,919 |
| 2013-01-15 | 2013-01-11 | 12.241 | 1,662,814 | +170,767 | 0.12% | 20,354,923 |
| 2013-01-11 | 2013-01-09 | 12.314 | 1,492,047 | -11,494 | 0.11% | 18,373,564 |
| 2013-01-10 | 2013-01-08 | 13.009 | 1,503,541 | -136,832 | 0.11% | 19,558,983 |
| 2013-01-09 | 2013-01-07 | 13.191 | 1,640,373 | -11,768 | 0.12% | 21,638,682 |
| 2012-12-28 | 2012-12-24 | 12.497 | 1,652,141 | +25,451 | 0.12% | 20,646,869 |
| 2012-12-19 | 2012-12-17 | 12.570 | 1,626,690 | -136,833 | 0.11% | 20,447,689 |
| 2012-12-18 | 2012-12-14 | 12.387 | 1,763,523 | +273,665 | 0.12% | 21,845,491 |
| 2012-12-11 | 2012-12-07 | 11.876 | 1,489,858 | -401,528 | 0.11% | 17,693,316 |
| 2012-12-10 | 2012-12-06 | 11.620 | 1,891,386 | -2,463 | 0.13% | 21,978,006 |
| 2012-12-07 | 2012-12-05 | 11.547 | 1,893,849 | -223,037 | 0.13% | 21,868,220 |
| 2012-12-06 | 2012-12-04 | 11.510 | 2,116,886 | -11,220 | 0.15% | 24,366,268 |
| 2012-12-05 | 2012-12-03 | 11.364 | 2,128,106 | -42,144 | 0.15% | 24,184,362 |
| 2012-12-04 | 2012-11-30 | 11.657 | 2,170,250 | -896 | 0.15% | 25,297,723 |
| 2012-11-30 | 2012-11-28 | 11.620 | 2,171,146 | -134,096 | 0.15% | 25,228,832 |
| 2012-11-29 | 2012-11-27 | 11.547 | 2,305,242 | +21,346 | 0.16% | 26,618,563 |
| 2012-11-26 | 2012-11-22 | 11.218 | 2,283,896 | +839,057 | 0.16% | 25,620,977 |
| 2012-11-21 | 2012-11-19 | 10.999 | 1,444,839 | -9,305 | 0.10% | 15,891,575 |
| 2012-11-20 | 2012-11-16 | 11.145 | 1,454,144 | -3,831 | 0.10% | 16,206,463 |
| 2012-11-14 | 2012-11-12 | 11.035 | 1,457,975 | +5,747 | 0.10% | 16,089,332 |
| 2012-11-13 | 2012-11-09 | 11.072 | 1,452,228 | -15,873 | 0.10% | 16,078,978 |
| 2012-11-12 | 2012-11-08 | 10.962 | 1,468,101 | +14,231 | 0.10% | 16,093,785 |
| 2012-11-09 | 2012-11-07 | 11.291 | 1,453,870 | -547,330 | 0.10% | 16,415,913 |
| 2012-11-08 | 2012-11-06 | 11.182 | 2,001,200 | +7,936 | 0.14% | 22,376,539 |
| 2012-11-05 | 2012-11-01 | 11.182 | 1,993,264 | +215,648 | 0.14% | 22,287,802 |
| 2012-11-02 | 2012-10-31 | 11.108 | 1,777,616 | +2,737 | 0.13% | 19,746,609 |
| 2012-10-30 | 2012-10-26 | 10.926 | 1,774,879 | +74,437 | 0.13% | 19,391,925 |
| 2012-10-26 | 2012-10-24 | 11.401 | 1,700,442 | -6,842 | 0.12% | 19,386,411 |
| 2012-10-25 | 2012-10-22 | 11.328 | 1,707,284 | +31,745 | 0.12% | 19,339,643 |
| 2012-10-24 | 2012-10-19 | 11.108 | 1,675,539 | -547 | 0.12% | 18,612,689 |
| 2012-10-22 | 2012-10-18 | 11.035 | 1,676,086 | +6,568 | 0.12% | 18,496,273 |
| 2012-10-19 | 2012-10-17 | 11.182 | 1,669,518 | +5,473 | 0.12% | 18,667,817 |
| 2012-10-16 | 2012-10-12 | 10.853 | 1,664,045 | -4,652 | 0.12% | 18,059,366 |
| 2012-10-11 | 2012-10-09 | 10.633 | 1,668,697 | +122,054 | 0.12% | 17,743,997 |
| 2012-10-05 | 2012-10-03 | 10.597 | 1,546,643 | +51,997 | 0.11% | 16,389,627 |
| 2012-09-26 | 2012-09-24 | 10.597 | 1,494,646 | +8,210 | 0.11% | 15,838,620 |
| 2012-09-25 | 2012-09-21 | 10.743 | 1,486,436 | -36,124 | 0.10% | 15,968,883 |
| 2012-09-24 | 2012-09-20 | 10.853 | 1,522,560 | -95,783 | 0.11% | 16,523,873 |
| 2012-09-20 | 2012-09-18 | 10.919 | 1,618,343 | +20,606 | 0.11% | 17,670,096 |
| 2012-09-19 | 2012-09-17 | 10.993 | 1,597,737 | +2,432 | 0.11% | 17,563,379 |
| 2012-09-17 | 2012-09-13 | 10.771 | 1,595,305 | +11,888 | 0.11% | 17,182,369 |
| 2012-09-11 | 2012-09-07 | 10.919 | 1,583,417 | +405,270 | 0.11% | 17,288,752 |
| 2012-09-10 | 2012-09-06 | 10.808 | 1,178,147 | -3,287 | 0.08% | 12,732,939 |
| 2012-09-07 | 2012-09-05 | 10.845 | 1,181,434 | -13,150 | 0.08% | 12,812,191 |
| 2012-09-04 | 2012-08-31 | 11.474 | 1,194,584 | -270,181 | 0.09% | 13,706,441 |
| 2012-09-03 | 2012-08-30 | 11.770 | 1,464,765 | -284,229 | 0.10% | 17,240,164 |
| 2012-08-30 | 2012-08-28 | 11.770 | 1,748,994 | +6,754 | 0.13% | 20,585,516 |
| 2012-08-29 | 2012-08-27 | 11.252 | 1,742,240 | +138,332 | 0.12% | 19,603,241 |
| 2012-08-27 | 2012-08-23 | 11.363 | 1,603,908 | +9,457 | 0.11% | 18,224,858 |
| 2012-08-24 | 2012-08-22 | 11.104 | 1,594,451 | -2,702 | 0.11% | 17,704,300 |
| 2012-08-22 | 2012-08-20 | 11.548 | 1,597,153 | +111,044 | 0.11% | 18,443,674 |
| 2012-08-21 | 2012-08-17 | 11.511 | 1,486,109 | -135,090 | 0.11% | 17,106,351 |
| 2012-08-20 | 2012-08-16 | 11.326 | 1,621,199 | -289,093 | 0.12% | 18,361,327 |
| 2012-08-15 | 2012-08-13 | 11.326 | 1,910,292 | +63,492 | 0.14% | 21,635,528 |
| 2012-08-14 | 2012-08-10 | 11.104 | 1,846,800 | +117,529 | 0.13% | 20,506,306 |
| 2012-08-13 | 2012-08-09 | 11.104 | 1,729,271 | -11,618 | 0.12% | 19,201,300 |
| 2012-08-07 | 2012-08-03 | 11.104 | 1,740,889 | -5,404 | 0.12% | 19,330,303 |
| 2012-08-02 | 2012-07-31 | 10.845 | 1,746,293 | -7,294 | 0.12% | 18,937,867 |
| 2012-08-01 | 2012-07-30 | 10.993 | 1,753,587 | +9,726 | 0.13% | 19,276,585 |
| 2012-07-27 | 2012-07-25 | 10.845 | 1,743,861 | -5,944 | 0.12% | 18,911,493 |
| 2012-07-25 | 2012-07-23 | 11.067 | 1,749,805 | -4,593 | 0.13% | 19,364,539 |
| 2012-07-10 | 2012-07-06 | 10.808 | 1,754,398 | -3,287 | 0.13% | 18,960,828 |
| 2012-07-05 | 2012-07-03 | 10.697 | 1,757,685 | -74,840 | 0.13% | 18,801,185 |
| 2012-06-29 | 2012-06-27 | 10.363 | 1,832,525 | +4,322 | 0.13% | 18,991,281 |
| 2012-06-25 | 2012-06-21 | 10.326 | 1,828,203 | +87,809 | 0.13% | 18,878,824 |
| 2012-06-22 | 2012-06-20 | 10.437 | 1,740,394 | +405,270 | 0.12% | 18,165,318 |
| 2012-06-21 | 2012-06-19 | 10.586 | 1,335,124 | -87,808 | 0.10% | 14,132,987 |
| 2012-06-20 | 2012-06-18 | 10.215 | 1,422,932 | -14,049 | 0.10% | 14,535,820 |
| 2012-06-19 | 2012-06-15 | 10.215 | 1,436,981 | +10,807 | 0.10% | 14,679,337 |
| 2012-06-13 | 2012-06-11 | 9.919 | 1,426,174 | -675,451 | 0.10% | 14,146,651 |
| 2012-06-08 | 2012-06-06 | 9.290 | 2,101,625 | +3,783 | 0.15% | 19,524,291 |
| 2012-06-05 | 2012-06-01 | 10.271 | 2,097,842 | +89,580 | 0.15% | 21,546,610 |
| 2012-06-01 | 2012-05-30 | 10.465 | 2,008,262 | -129,006 | 0.15% | 21,015,728 |
| 2012-05-31 | 2012-05-29 | 10.620 | 2,137,268 | +11,869 | 0.16% | 22,697,073 |
| 2012-05-30 | 2012-05-28 | 10.116 | 2,125,399 | +541,825 | 0.16% | 21,500,140 |
| 2012-05-29 | 2012-05-25 | 10.193 | 1,583,574 | +3,612 | 0.12% | 16,141,891 |
| 2012-05-28 | 2012-05-24 | 10.271 | 1,579,962 | +3,483 | 0.12% | 16,227,545 |
| 2012-05-25 | 2012-05-23 | 10.348 | 1,576,479 | +14,965 | 0.12% | 16,313,974 |
| 2012-05-24 | 2012-05-22 | 10.193 | 1,561,514 | +1,290 | 0.12% | 15,917,026 |
| 2012-05-21 | 2012-05-17 | 10.193 | 1,560,224 | -6,450 | 0.12% | 15,903,877 |
| 2012-05-15 | 2012-05-11 | 10.581 | 1,566,674 | +3,483 | 0.12% | 16,576,834 |
| 2012-05-07 | 2012-05-03 | 11.627 | 1,563,191 | -5,677 | 0.12% | 18,175,803 |
| 2012-05-03 | 2012-04-30 | 11.434 | 1,568,868 | +23,222 | 0.12% | 17,937,781 |
| 2012-04-30 | 2012-04-26 | 11.550 | 1,545,646 | +3,999 | 0.12% | 17,851,989 |
| 2012-04-20 | 2012-04-18 | 11.782 | 1,541,647 | +8,256 | 0.12% | 18,164,307 |
| 2012-04-19 | 2012-04-17 | 11.472 | 1,533,391 | +4,386 | 0.11% | 17,591,583 |
| 2012-04-17 | 2012-04-13 | 11.666 | 1,529,005 | +6,709 | 0.11% | 17,837,571 |
| 2012-04-16 | 2012-04-12 | 11.666 | 1,522,296 | +5,160 | 0.11% | 17,759,303 |
| 2012-04-12 | 2012-04-10 | 11.744 | 1,517,136 | -2,838 | 0.11% | 17,816,708 |
| 2012-04-05 | 2012-04-02 | 11.821 | 1,519,974 | -258,012 | 0.11% | 17,967,858 |
| 2012-04-03 | 2012-03-30 | 11.744 | 1,777,986 | +438,620 | 0.13% | 20,880,037 |
| 2012-04-02 | 2012-03-29 | 11.666 | 1,339,366 | -6,450 | 0.10% | 15,625,218 |
| 2012-03-28 | 2012-03-26 | 11.860 | 1,345,816 | +25,801 | 0.10% | 15,961,269 |
| 2012-03-20 | 2012-03-16 | 12.596 | 1,320,015 | -6,192 | 0.10% | 16,627,331 |
| 2012-03-19 | 2012-03-15 | 12.635 | 1,326,207 | -3,096 | 0.10% | 16,756,728 |
| 2012-03-16 | 2012-03-14 | 12.286 | 1,329,303 | +7,482 | 0.10% | 16,332,157 |
| 2012-03-14 | 2012-03-12 | 12.170 | 1,321,821 | -141,907 | 0.10% | 16,086,539 |
| 2012-03-08 | 2012-03-06 | 11.201 | 1,463,728 | +12,901 | 0.11% | 16,395,268 |
| 2012-03-07 | 2012-03-05 | 12.325 | 1,450,827 | +11,868 | 0.11% | 17,881,463 |
| 2012-03-06 | 2012-03-02 | 12.092 | 1,438,959 | +6,451 | 0.11% | 17,400,564 |
| 2012-03-02 | 2012-02-29 | 11.937 | 1,432,508 | +14,964 | 0.11% | 17,100,471 |
| 2012-02-29 | 2012-02-27 | 11.821 | 1,417,544 | +4,387 | 0.11% | 16,757,016 |
| 2012-02-28 | 2012-02-24 | 12.286 | 1,413,157 | +11,094 | 0.11% | 17,362,409 |
| 2012-02-24 | 2012-02-22 | 12.092 | 1,402,063 | +15,481 | 0.11% | 16,954,400 |
| 2012-02-21 | 2012-02-17 | 11.782 | 1,386,582 | +13,416 | 0.10% | 16,337,269 |
| 2012-02-20 | 2012-02-16 | 11.821 | 1,373,166 | +5,935 | 0.10% | 16,232,417 |
| 2012-02-13 | 2012-02-09 | 12.635 | 1,367,231 | +19,867 | 0.10% | 17,275,070 |
| 2012-02-08 | 2012-02-06 | 11.937 | 1,347,364 | -74,695 | 0.10% | 16,084,070 |
| 2012-02-06 | 2012-02-02 | 10.968 | 1,422,059 | +13,932 | 0.11% | 15,597,836 |
| 2012-02-01 | 2012-01-30 | 10.736 | 1,408,127 | +6,709 | 0.11% | 15,117,567 |
| 2012-01-27 | 2012-01-20 | 11.046 | 1,401,418 | +37,153 | 0.10% | 15,480,068 |
| 2012-01-26 | 2012-01-19 | 11.201 | 1,364,265 | +503,124 | 0.10% | 15,281,180 |
| 2012-01-20 | 2012-01-18 | 10.697 | 861,141 | +12,126 | 0.06% | 9,211,782 |
| 2012-01-19 | 2012-01-17 | 10.736 | 849,015 | +11,869 | 0.06% | 9,114,974 |
| 2012-01-17 | 2012-01-13 | 10.813 | 837,146 | +8,256 | 0.06% | 9,052,441 |
| 2012-01-16 | 2012-01-12 | 10.542 | 828,890 | -438,620 | 0.06% | 8,738,283 |
| 2012-01-13 | 2012-01-11 | 10.658 | 1,267,510 | +267,558 | 0.09% | 13,509,659 |
| 2012-01-12 | 2012-01-10 | 10.542 | 999,952 | +9,805 | 0.07% | 10,541,644 |
| 2012-01-10 | 2012-01-06 | 10.581 | 990,147 | +18,834 | 0.07% | 10,476,655 |
| 2011-12-29 | 2011-12-23 | 10.968 | 971,313 | -645,029 | 0.07% | 10,653,834 |
| 2011-12-12 | 2011-12-08 | 11.124 | 1,616,342 | +3,870 | 0.12% | 17,979,411 |
| 2011-12-05 | 2011-12-01 | 11.124 | 1,612,472 | -10,837 | 0.12% | 17,936,363 |
| 2011-12-02 | 2011-11-30 | 10.968 | 1,623,309 | -27,865 | 0.12% | 17,805,244 |
| 2011-12-01 | 2011-11-29 | 11.085 | 1,651,174 | -20,383 | 0.12% | 18,302,869 |
| 2011-11-18 | 2011-11-16 | 11.744 | 1,671,557 | +206,410 | 0.13% | 19,630,173 |
| 2011-11-14 | 2011-11-10 | 11.589 | 1,465,147 | -1,032 | 0.11% | 16,979,023 |
| 2011-11-10 | 2011-11-08 | 12.247 | 1,466,179 | +9,546 | 0.11% | 17,957,025 |
| 2011-11-03 | 2011-11-01 | 12.558 | 1,456,633 | +7,740 | 0.11% | 18,291,759 |
| 2011-11-02 | 2011-10-31 | 12.945 | 1,448,893 | +5,935 | 0.11% | 18,756,124 |
| 2011-10-31 | 2011-10-27 | 12.945 | 1,442,958 | -6,709 | 0.11% | 18,679,294 |
| 2011-10-25 | 2011-10-21 | 11.627 | 1,449,667 | -7,740 | 0.11% | 16,855,817 |
| 2011-10-20 | 2011-10-18 | 11.511 | 1,457,407 | +4,902 | 0.11% | 16,776,355 |
| 2011-10-18 | 2011-10-14 | 11.899 | 1,452,505 | -7,224 | 0.11% | 17,282,888 |
| 2011-10-14 | 2011-10-12 | 11.627 | 1,459,729 | -1,290 | 0.11% | 16,972,812 |
| 2011-10-13 | 2011-10-11 | 11.124 | 1,461,019 | -10,321 | 0.11% | 16,251,673 |
| 2011-10-11 | 2011-10-07 | 10.736 | 1,471,340 | -6,966 | 0.11% | 15,796,218 |
| 2011-10-04 | 2011-09-30 | 11.201 | 1,478,306 | -1,806 | 0.11% | 16,558,557 |
| 2011-10-03 | 2011-09-28 | 11.589 | 1,480,112 | +516,024 | 0.11% | 17,152,447 |
| 2011-09-26 | 2011-09-22 | 10.658 | 964,088 | +5,934 | 0.07% | 10,275,659 |
| 2011-09-23 | 2011-09-21 | 11.666 | 958,154 | +22,189 | 0.07% | 11,177,949 |
| 2011-09-22 | 2011-09-20 | 12.723 | 935,965 | -28,381 | 0.07% | 11,907,892 |
| 2011-09-21 | 2011-09-19 | 12.723 | 964,346 | +31,291 | 0.07% | 12,268,971 |
| 2011-09-20 | 2011-09-16 | 13.004 | 933,055 | -17,386 | 0.07% | 12,133,831 |
| 2011-09-19 | 2011-09-15 | 12.602 | 950,441 | -27,570 | 0.07% | 11,977,266 |
| 2011-09-16 | 2011-09-14 | 12.602 | 978,011 | -13,413 | 0.08% | 12,324,697 |
| 2011-09-14 | 2011-09-09 | 13.206 | 991,424 | +93,142 | 0.08% | 13,092,466 |
| 2011-09-12 | 2011-09-08 | 12.924 | 898,282 | -16,145 | 0.07% | 11,609,297 |
| 2011-09-08 | 2011-09-06 | 12.400 | 914,427 | +67,807 | 0.07% | 11,339,344 |
| 2011-09-07 | 2011-09-05 | 12.400 | 846,620 | +29,557 | 0.07% | 10,498,504 |
| 2011-09-06 | 2011-09-02 | 12.763 | 817,063 | +15,648 | 0.06% | 10,428,047 |
| 2011-09-02 | 2011-08-31 | 12.239 | 801,415 | +497 | 0.06% | 9,808,876 |
| 2011-09-01 | 2011-08-30 | 10.750 | 800,918 | +55,388 | 0.06% | 8,609,690 |
| 2011-08-31 | 2011-08-29 | 10.508 | 745,530 | +11,674 | 0.06% | 7,834,185 |
| 2011-08-30 | 2011-08-26 | 10.508 | 733,856 | +121,208 | 0.06% | 7,711,512 |
| 2011-08-29 | 2011-08-25 | 10.508 | 612,648 | -9,687 | 0.05% | 6,437,833 |
| 2011-08-23 | 2011-08-19 | 11.032 | 622,335 | +4,968 | 0.05% | 6,865,355 |
| 2011-08-22 | 2011-08-18 | 11.676 | 617,367 | +6,457 | 0.05% | 7,208,246 |
| 2011-08-19 | 2011-08-17 | 11.877 | 610,910 | +9,190 | 0.05% | 7,255,836 |
| 2011-08-18 | 2011-08-16 | 11.595 | 601,720 | +22,851 | 0.05% | 6,977,103 |
| 2011-08-17 | 2011-08-15 | 11.595 | 578,869 | +248,377 | 0.05% | 6,712,139 |
| 2011-08-16 | 2011-08-12 | 11.595 | 330,492 | +9,687 | 0.03% | 3,832,142 |
| 2011-08-15 | 2011-08-11 | 11.595 | 320,805 | -6,955 | 0.02% | 3,719,819 |
| 2011-08-12 | 2011-08-10 | 11.152 | 327,760 | -496 | 0.03% | 3,655,307 |
| 2011-08-11 | 2011-08-09 | 11.273 | 328,256 | -10,681 | 0.03% | 3,700,487 |
| 2011-08-04 | 2011-08-02 | 13.367 | 338,937 | +2,733 | 0.03% | 4,530,491 |
| 2011-08-03 | 2011-08-01 | 13.689 | 336,204 | +12,170 | 0.03% | 4,602,248 |
| 2011-08-02 | 2011-07-29 | 13.850 | 324,034 | -7,700 | 0.03% | 4,487,838 |
| 2011-08-01 | 2011-07-28 | 13.608 | 331,734 | -1,738 | 0.03% | 4,514,346 |
| 2011-07-29 | 2011-07-27 | 13.608 | 333,472 | +1,738 | 0.03% | 4,537,998 |
| 2011-07-27 | 2011-07-25 | 13.447 | 331,734 | +8,942 | 0.03% | 4,460,922 |
| 2011-07-25 | 2011-07-21 | 13.729 | 322,792 | +4,719 | 0.03% | 4,431,649 |
| 2011-07-22 | 2011-07-20 | 13.528 | 318,073 | -74,513 | 0.02% | 4,302,831 |
| 2011-07-19 | 2011-07-15 | 13.327 | 392,586 | +6,954 | 0.03% | 5,231,798 |
| 2011-07-13 | 2011-07-11 | 14.253 | 385,632 | -248 | 0.03% | 5,496,225 |
| 2011-07-12 | 2011-07-08 | 14.736 | 385,880 | +16,393 | 0.03% | 5,686,192 |
| 2011-07-11 | 2011-07-07 | 14.776 | 369,487 | -994 | 0.03% | 5,459,507 |
| 2011-07-08 | 2011-07-06 | 14.494 | 370,481 | -187,747 | 0.03% | 5,369,782 |
| 2011-07-06 | 2011-07-04 | 15.541 | 558,228 | -3,229 | 0.04% | 8,675,352 |
| 2011-07-05 | 2011-06-30 | 14.776 | 561,457 | -28,066 | 0.04% | 8,296,038 |
| 2011-06-29 | 2011-06-27 | 13.810 | 589,523 | -250,365 | 0.05% | 8,141,099 |
| 2011-06-24 | 2011-06-22 | 14.655 | 839,888 | -372,566 | 0.07% | 12,308,665 |
| 2011-06-22 | 2011-06-20 | 14.736 | 1,212,454 | +746 | 0.09% | 17,866,297 |
| 2011-06-21 | 2011-06-17 | 15.259 | 1,211,708 | -8,445 | 0.09% | 18,489,508 |
| 2011-06-20 | 2011-06-16 | 15.017 | 1,220,153 | +26,328 | 0.09% | 18,323,621 |
| 2011-06-17 | 2011-06-15 | 15.742 | 1,193,825 | -249 | 0.09% | 18,793,411 |
| 2011-06-16 | 2011-06-14 | 15.782 | 1,194,074 | -10,183 | 0.09% | 18,845,406 |
| 2011-06-13 | 2011-06-09 | 16.024 | 1,204,257 | -16,641 | 0.09% | 19,297,028 |
| 2011-06-10 | 2011-06-08 | 16.749 | 1,220,898 | +40,485 | 0.09% | 20,448,474 |
| 2011-06-08 | 2011-06-03 | 18.802 | 1,180,413 | -8,445 | 0.09% | 22,194,177 |
| 2011-06-07 | 2011-06-02 | 19.003 | 1,188,858 | +19,622 | 0.09% | 22,592,285 |
| 2011-06-03 | 2011-06-01 | 18.883 | 1,169,236 | +125,927 | 0.09% | 22,078,177 |
| 2011-06-02 | 2011-05-31 | 19.527 | 1,043,309 | +364,867 | 0.08% | 20,372,432 |
| 2011-06-01 | 2011-05-30 | 20.050 | 678,442 | +276,692 | 0.05% | 13,602,861 |
| 2011-05-26 | 2011-05-24 | 19.325 | 401,750 | -12,419 | 0.03% | 7,763,996 |
| 2011-05-20 | 2011-05-18 | 19.325 | 414,169 | -16,393 | 0.03% | 8,003,999 |
| 2011-05-19 | 2011-05-17 | 19.285 | 430,562 | +164,674 | 0.03% | 8,303,466 |
| 2011-05-12 | 2011-05-09 | 18.963 | 265,888 | +2,484 | 0.02% | 5,042,058 |
| 2011-05-05 | 2011-05-03 | 19.486 | 263,404 | +7,451 | 0.02% | 5,132,819 |
| 2011-05-04 | 2011-04-29 | 19.889 | 255,953 | +44,708 | 0.02% | 5,090,675 |
| 2011-04-29 | 2011-04-27 | 20.211 | 211,245 | +5,713 | 0.02% | 4,269,513 |
| 2011-04-27 | 2011-04-21 | 20.775 | 205,532 | -12,419 | 0.02% | 4,269,896 |
| 2011-04-21 | 2011-04-19 | 20.896 | 217,951 | +16,641 | 0.02% | 4,554,224 |
| 2011-04-18 | 2011-04-14 | 20.292 | 201,310 | -6,209 | 0.02% | 4,084,925 |
| 2011-04-15 | 2011-04-13 | 20.372 | 207,519 | -5,464 | 0.02% | 4,227,626 |
| 2011-04-13 | 2011-04-11 | 20.171 | 212,983 | +32,289 | 0.02% | 4,296,065 |
| 2011-04-12 | 2011-04-08 | 20.896 | 180,694 | -22,354 | 0.01% | 3,775,716 |
| 2011-04-11 | 2011-04-07 | 20.533 | 203,048 | -28,564 | 0.02% | 4,169,242 |
| 2011-04-07 | 2011-04-04 | 19.607 | 231,612 | -8,941 | 0.02% | 4,541,279 |
| 2011-03-31 | 2011-03-29 | 19.245 | 240,553 | +12,418 | 0.02% | 4,629,423 |
| 2011-03-23 | 2011-03-21 | 19.567 | 228,135 | -4,967 | 0.02% | 4,463,920 |
| 2011-03-22 | 2011-03-18 | 19.406 | 233,102 | -7,451 | 0.02% | 4,523,569 |
| 2011-03-21 | 2011-03-17 | 19.285 | 240,553 | +17,386 | 0.02% | 4,639,108 |
| 2011-03-10 | 2011-03-08 | 19.809 | 223,167 | +24,838 | 0.02% | 4,420,621 |
| 2011-03-08 | 2011-03-04 | 20.533 | 198,329 | -9,935 | 0.02% | 4,072,345 |
| 2011-03-07 | 2011-03-03 | 20.292 | 208,264 | -19,871 | 0.02% | 4,226,033 |
| 2011-03-03 | 2011-03-01 | 19.527 | 228,135 | -12,418 | 0.02% | 4,454,735 |
| 2011-02-28 | 2011-02-24 | 18.399 | 240,553 | +161,569 | 0.02% | 4,426,038 |
| 2011-02-11 | 2011-02-09 | 20.372 | 78,984 | -53,401 | 0.01% | 1,609,081 |
| 2011-01-28 | 2011-01-26 | 20.412 | 132,385 | -30,550 | 0.01% | 2,702,308 |
| 2011-01-17 | 2011-01-13 | 22.385 | 162,935 | +146,045 | 0.01% | 3,647,349 |
| 2011-01-05 | 2011-01-03 | 22.868 | 16,890 | -278,431 | 0.00% | 386,248 |
| 2010-11-25 | 2010-11-23 | 22.385 | 295,321 | -77,990 | 0.02% | 6,610,850 |
| 2010-11-18 | 2010-11-16 | 22.587 | 373,311 | -5,464 | 0.03% | 8,431,830 |
| 2010-11-16 | 2010-11-12 | 23.070 | 378,775 | +1,490 | 0.03% | 8,738,243 |
| 2010-11-11 | 2010-11-09 | 23.513 | 377,285 | +2,235 | 0.03% | 8,870,959 |
| 2010-11-05 | 2010-11-03 | 24.036 | 375,050 | +262,287 | 0.03% | 9,014,708 |
| 2010-11-02 | 2010-10-29 | 22.667 | 112,763 | -191,499 | 0.01% | 2,556,014 |
| 2010-11-01 | 2010-10-28 | 23.231 | 304,262 | 0.02% | 7,068,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy