History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 1,659,000 | +0 | 0.02% | 2,720,760 |
| 2025-10-13 | 2025-10-09 | 1.660 | 1,659,000 | +0 | 0.02% | 2,753,940 |
| 2025-10-10 | 2025-10-08 | 1.820 | 1,659,000 | +190,000 | 0.02% | 3,019,380 |
| 2025-10-09 | 2025-10-06 | 1.910 | 1,469,000 | +70,000 | 0.02% | 2,805,790 |
| 2025-10-06 | 2025-10-02 | 1.750 | 1,399,000 | -150,000 | 0.02% | 2,448,250 |
| 2025-10-03 | 2025-09-30 | 1.610 | 1,549,000 | +50,000 | 0.02% | 2,493,890 |
| 2025-10-02 | 2025-09-29 | 1.520 | 1,499,000 | +50,000 | 0.02% | 2,278,480 |
| 2025-09-29 | 2025-09-25 | 1.591 | 1,449,000 | -5,000 | 0.02% | 2,305,324 |
| 2025-09-26 | 2025-09-24 | 1.601 | 1,454,000 | -89,279 | 0.02% | 2,327,920 |
| 2025-09-23 | 2025-09-19 | 1.641 | 1,543,279 | +49,655 | 0.02% | 2,533,019 |
| 2025-09-22 | 2025-09-18 | 1.631 | 1,493,624 | -148,965 | 0.02% | 2,436,480 |
| 2025-09-19 | 2025-09-17 | 1.621 | 1,642,589 | +99,310 | 0.02% | 2,662,939 |
| 2025-09-18 | 2025-09-16 | 1.661 | 1,543,279 | -49,655 | 0.02% | 2,564,099 |
| 2025-09-17 | 2025-09-15 | 1.682 | 1,592,934 | -275,089 | 0.02% | 2,678,679 |
| 2025-09-16 | 2025-09-12 | 1.682 | 1,868,023 | +119,172 | 0.02% | 3,141,269 |
| 2025-09-12 | 2025-09-10 | 1.692 | 1,748,851 | -49,655 | 0.02% | 2,958,479 |
| 2025-09-11 | 2025-09-09 | 1.682 | 1,798,506 | +19,862 | 0.02% | 3,024,369 |
| 2025-09-10 | 2025-09-08 | 1.682 | 1,778,644 | -109,242 | 0.02% | 2,990,969 |
| 2025-09-09 | 2025-09-05 | 1.661 | 1,887,886 | +89,380 | 0.02% | 3,136,651 |
| 2025-09-05 | 2025-09-03 | 1.631 | 1,798,506 | -49,655 | 0.02% | 2,933,819 |
| 2025-09-04 | 2025-09-02 | 1.510 | 1,848,161 | -148,966 | 0.02% | 2,791,499 |
| 2025-09-03 | 2025-09-01 | 1.531 | 1,997,127 | +49,655 | 0.02% | 3,056,721 |
| 2025-09-02 | 2025-08-29 | 1.470 | 1,947,472 | +99,311 | 0.02% | 2,863,061 |
| 2025-09-01 | 2025-08-28 | 1.450 | 1,848,161 | -49,656 | 0.02% | 2,679,839 |
| 2025-08-29 | 2025-08-27 | 1.420 | 1,897,817 | +49,656 | 0.02% | 2,694,511 |
| 2025-08-28 | 2025-08-26 | 1.430 | 1,848,161 | -49,656 | 0.02% | 2,642,619 |
| 2025-08-26 | 2025-08-22 | 1.450 | 1,897,817 | +99,311 | 0.02% | 2,751,841 |
| 2025-08-25 | 2025-08-21 | 1.480 | 1,798,506 | -49,655 | 0.02% | 2,662,169 |
| 2025-08-22 | 2025-08-20 | 1.440 | 1,848,161 | +49,655 | 0.02% | 2,661,229 |
| 2025-08-21 | 2025-08-19 | 1.500 | 1,798,506 | -29,793 | 0.02% | 2,698,389 |
| 2025-08-20 | 2025-08-18 | 1.571 | 1,828,299 | -69,518 | 0.02% | 2,871,959 |
| 2025-08-19 | 2025-08-15 | 1.440 | 1,897,817 | +9,931 | 0.02% | 2,732,731 |
| 2025-08-18 | 2025-08-14 | 1.420 | 1,887,886 | +39,725 | 0.02% | 2,680,411 |
| 2025-08-12 | 2025-08-08 | 1.390 | 1,848,161 | +49,655 | 0.02% | 2,568,179 |
| 2025-08-11 | 2025-08-07 | 1.380 | 1,798,506 | -49,655 | 0.02% | 2,481,069 |
| 2025-08-08 | 2025-08-06 | 1.390 | 1,848,161 | -19,862 | 0.02% | 2,568,179 |
| 2025-08-07 | 2025-08-05 | 1.369 | 1,868,023 | +19,862 | 0.02% | 2,558,159 |
| 2025-08-05 | 2025-08-01 | 1.309 | 1,848,161 | -49,656 | 0.02% | 2,419,299 |
| 2025-08-01 | 2025-07-30 | 1.349 | 1,897,817 | +19,863 | 0.02% | 2,560,741 |
| 2025-07-30 | 2025-07-28 | 1.369 | 1,877,954 | +49,655 | 0.02% | 2,571,759 |
| 2025-07-29 | 2025-07-25 | 1.339 | 1,828,299 | -148,966 | 0.02% | 2,448,529 |
| 2025-07-28 | 2025-07-24 | 1.349 | 1,977,265 | +148,966 | 0.02% | 2,667,941 |
| 2025-07-25 | 2025-07-23 | 1.349 | 1,828,299 | -99,311 | 0.02% | 2,466,939 |
| 2025-07-24 | 2025-07-22 | 1.349 | 1,927,610 | -99,310 | 0.02% | 2,600,941 |
| 2025-07-22 | 2025-07-18 | 1.400 | 2,026,920 | -49,655 | 0.02% | 2,836,990 |
| 2025-07-21 | 2025-07-17 | 1.430 | 2,076,575 | +79,448 | 0.02% | 2,969,220 |
| 2025-07-18 | 2025-07-16 | 1.369 | 1,997,127 | +148,966 | 0.02% | 2,734,960 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,848,161 | -99,311 | 0.02% | 2,549,569 |
| 2025-07-16 | 2025-07-14 | 1.390 | 1,947,472 | +148,966 | 0.02% | 2,706,181 |
| 2025-07-14 | 2025-07-10 | 1.168 | 1,798,506 | -49,655 | 0.02% | 2,100,760 |
| 2025-07-09 | 2025-07-07 | 1.077 | 1,848,161 | +49,655 | 0.02% | 1,991,270 |
| 2025-07-08 | 2025-07-04 | 1.088 | 1,798,506 | -49,655 | 0.02% | 1,955,880 |
| 2025-07-03 | 2025-06-30 | 1.118 | 1,848,161 | -49,656 | 0.02% | 2,065,709 |
| 2025-07-02 | 2025-06-27 | 1.118 | 1,897,817 | +49,656 | 0.02% | 2,121,211 |
| 2025-06-25 | 2025-06-23 | 1.098 | 1,848,161 | -49,656 | 0.02% | 2,028,489 |
| 2025-06-24 | 2025-06-20 | 1.077 | 1,897,817 | +99,311 | 0.02% | 2,044,771 |
| 2025-06-23 | 2025-06-19 | 1.108 | 1,798,506 | -148,966 | 0.02% | 1,992,100 |
| 2025-06-20 | 2025-06-18 | 1.128 | 1,947,472 | +99,311 | 0.02% | 2,196,320 |
| 2025-06-18 | 2025-06-16 | 1.178 | 1,848,161 | -24,828 | 0.02% | 2,177,369 |
| 2025-06-17 | 2025-06-13 | 1.168 | 1,872,989 | -29,793 | 0.02% | 2,187,760 |
| 2025-06-16 | 2025-06-12 | 1.168 | 1,902,782 | +99,310 | 0.02% | 2,222,560 |
| 2025-06-13 | 2025-06-11 | 1.128 | 1,803,472 | -49,655 | 0.02% | 2,033,920 |
| 2025-06-12 | 2025-06-10 | 1.168 | 1,853,127 | +49,655 | 0.02% | 2,164,560 |
| 2025-06-06 | 2025-06-04 | 1.037 | 1,803,472 | +6,952 | 0.02% | 1,870,480 |
| 2025-05-21 | 2025-05-19 | 0.785 | 1,796,520 | -19,862 | 0.02% | 1,411,020 |
| 2025-05-09 | 2025-05-07 | 0.725 | 1,816,382 | -993 | 0.02% | 1,316,880 |
| 2024-10-03 | 2024-09-30 | 0.655 | 1,817,375 | -496,551 | 0.02% | 1,189,500 |
| 2024-09-27 | 2024-09-25 | 0.575 | 2,313,926 | +85,250 | 0.03% | 1,330,519 |
| 2024-06-21 | 2024-06-19 | 0.596 | 2,228,676 | +478,257 | 0.02% | 1,328,100 |
| 2024-03-15 | 2024-03-13 | 0.596 | 1,750,419 | +19,130 | 0.02% | 1,043,100 |
| 2024-02-01 | 2024-01-30 | 0.565 | 1,731,289 | -514,604 | 0.02% | 977,400 |
| 2023-06-06 | 2023-06-02 | 0.847 | 2,245,893 | +110,797 | 0.03% | 1,901,781 |
| 2023-02-10 | 2023-02-08 | 1.122 | 2,135,096 | -2,728 | 0.03% | 2,394,960 |
| 2023-02-08 | 2023-02-06 | 1.122 | 2,137,824 | -9,093 | 0.03% | 2,398,020 |
| 2023-02-06 | 2023-02-02 | 1.199 | 2,146,917 | +11,821 | 0.03% | 2,573,490 |
| 2023-01-30 | 2023-01-26 | 1.144 | 2,135,096 | -36,373 | 0.03% | 2,441,920 |
| 2023-01-18 | 2023-01-16 | 1.144 | 2,171,469 | +2,728 | 0.03% | 2,483,520 |
| 2023-01-06 | 2023-01-04 | 1.111 | 2,168,741 | +49,104 | 0.03% | 2,408,850 |
| 2022-09-30 | 2022-09-28 | 0.923 | 2,119,637 | +99,274 | 0.02% | 1,956,430 |
| 2022-08-05 | 2022-08-03 | 1.235 | 2,020,363 | -3,467 | 0.02% | 2,494,170 |
| 2022-07-04 | 2022-06-29 | 1.500 | 2,023,830 | +8,667 | 0.03% | 3,035,500 |
| 2022-05-26 | 2022-05-24 | 1.551 | 2,015,163 | +216,143 | 0.02% | 3,125,204 |
| 2022-05-23 | 2022-05-19 | 1.525 | 1,799,020 | -7,738 | 0.02% | 2,743,500 |
| 2022-05-18 | 2022-05-16 | 1.473 | 1,806,758 | +7,738 | 0.03% | 2,661,900 |
| 2022-05-04 | 2022-04-29 | 1.628 | 1,799,020 | -15,476 | 0.02% | 2,929,499 |
| 2022-04-13 | 2022-04-11 | 1.822 | 1,814,496 | +15,476 | 0.03% | 3,306,450 |
| 2022-04-11 | 2022-04-07 | 1.951 | 1,799,020 | -11,607 | 0.02% | 3,510,749 |
| 2022-04-06 | 2022-04-01 | 2.029 | 1,810,627 | +30,951 | 0.03% | 3,673,800 |
| 2022-04-04 | 2022-03-31 | 2.029 | 1,779,676 | -30,951 | 0.02% | 3,611,000 |
| 2022-03-31 | 2022-03-29 | 1.977 | 1,810,627 | +7,738 | 0.03% | 3,580,200 |
| 2022-03-30 | 2022-03-28 | 1.951 | 1,802,889 | +23,213 | 0.02% | 3,518,300 |
| 2022-03-29 | 2022-03-25 | 2.132 | 1,779,676 | -15,475 | 0.02% | 3,795,000 |
| 2022-03-24 | 2022-03-22 | 2.158 | 1,795,151 | +1,276,724 | 0.02% | 3,874,399 |
| 2022-03-22 | 2022-03-18 | 2.107 | 518,427 | -7,738 | 0.01% | 1,092,099 |
| 2022-03-17 | 2022-03-15 | 1.693 | 526,165 | -7,738 | 0.01% | 890,800 |
| 2022-03-09 | 2022-03-07 | 2.081 | 533,903 | +15,476 | 0.01% | 1,110,900 |
| 2022-02-28 | 2022-02-24 | 2.197 | 518,427 | -15,476 | 0.01% | 1,138,999 |
| 2022-02-24 | 2022-02-22 | 2.300 | 533,903 | -7,738 | 0.01% | 1,228,200 |
| 2022-02-21 | 2022-02-17 | 2.378 | 541,641 | +7,738 | 0.01% | 1,288,001 |
| 2022-02-10 | 2022-02-08 | 2.003 | 533,903 | -15,475 | 0.01% | 1,069,500 |
| 2022-01-20 | 2022-01-18 | 2.119 | 549,378 | +7,737 | 0.01% | 1,164,399 |
| 2022-01-18 | 2022-01-14 | 2.132 | 541,641 | +7,738 | 0.01% | 1,155,001 |
| 2022-01-17 | 2022-01-13 | 2.094 | 533,903 | -15,475 | 0.01% | 1,117,800 |
| 2022-01-12 | 2022-01-10 | 2.119 | 549,378 | +16,249 | 0.01% | 1,164,399 |
| 2022-01-10 | 2022-01-06 | 1.913 | 533,129 | +2,321 | 0.01% | 1,019,720 |
| 2022-01-06 | 2022-01-04 | 1.990 | 530,808 | -15,475 | 0.01% | 1,056,441 |
| 2022-01-05 | 2022-01-03 | 2.055 | 546,283 | -7,738 | 0.01% | 1,122,540 |
| 2021-12-30 | 2021-12-28 | 1.900 | 554,021 | +6,190 | 0.01% | 1,052,520 |
| 2021-12-29 | 2021-12-24 | 1.848 | 547,831 | +6,190 | 0.01% | 1,012,441 |
| 2021-12-21 | 2021-12-17 | 1.822 | 541,641 | +15,476 | 0.01% | 987,001 |
| 2021-12-15 | 2021-12-13 | 1.951 | 526,165 | +7,738 | 0.01% | 1,026,800 |
| 2021-12-13 | 2021-12-09 | 2.094 | 518,427 | -7,738 | 0.01% | 1,085,399 |
| 2021-11-30 | 2021-11-26 | 2.119 | 526,165 | +2,321 | 0.01% | 1,115,200 |
| 2021-11-29 | 2021-11-25 | 2.119 | 523,844 | -13,154 | 0.01% | 1,110,280 |
| 2021-11-18 | 2021-11-16 | 2.107 | 536,998 | +77,377 | 0.01% | 1,131,220 |
| 2021-11-12 | 2021-11-10 | 1.951 | 459,621 | +77,378 | 0.01% | 896,941 |
| 2021-10-27 | 2021-10-25 | 2.287 | 382,243 | +5,416 | 0.01% | 874,379 |
| 2021-10-19 | 2021-10-15 | 2.107 | 376,827 | -7,738 | 0.01% | 793,810 |
| 2021-10-18 | 2021-10-12 | 2.029 | 384,565 | -774 | 0.01% | 780,290 |
| 2021-10-12 | 2021-10-08 | 2.029 | 385,339 | +7,738 | 0.01% | 781,861 |
| 2021-10-11 | 2021-10-07 | 2.145 | 377,601 | -10,059 | 0.01% | 810,080 |
| 2021-10-08 | 2021-10-06 | 2.081 | 387,660 | +2,321 | 0.01% | 806,610 |
| 2021-10-07 | 2021-10-05 | 2.158 | 385,339 | -7,737 | 0.01% | 831,661 |
| 2021-10-06 | 2021-10-04 | 2.132 | 393,076 | +7,737 | 0.01% | 838,199 |
| 2021-10-05 | 2021-09-30 | 2.145 | 385,339 | +3,096 | 0.01% | 826,681 |
| 2021-10-04 | 2021-09-29 | 2.003 | 382,243 | +7,737 | 0.01% | 765,699 |
| 2021-09-30 | 2021-09-28 | 1.887 | 374,506 | +4,643 | 0.01% | 706,640 |
| 2021-09-20 | 2021-09-16 | 2.572 | 369,863 | -15,476 | 0.01% | 951,220 |
| 2021-09-17 | 2021-09-15 | 2.675 | 385,339 | -54,164 | 0.01% | 1,030,861 |
| 2021-09-15 | 2021-09-13 | 2.804 | 439,503 | +774 | 0.01% | 1,232,561 |
| 2021-09-13 | 2021-09-09 | 2.869 | 438,729 | +18,571 | 0.01% | 1,258,740 |
| 2021-09-10 | 2021-09-08 | 2.985 | 420,158 | -10,833 | 0.01% | 1,254,329 |
| 2021-09-09 | 2021-09-07 | 3.102 | 430,991 | +7,738 | 0.01% | 1,336,800 |
| 2021-09-08 | 2021-09-06 | 3.115 | 423,253 | +15,475 | 0.01% | 1,318,269 |
| 2021-09-01 | 2021-08-30 | 2.753 | 407,778 | +3,869 | 0.01% | 1,122,510 |
| 2021-08-27 | 2021-08-25 | 2.895 | 403,909 | -75,056 | 0.01% | 1,169,280 |
| 2021-08-26 | 2021-08-24 | 3.011 | 478,965 | +7,738 | 0.01% | 1,442,270 |
| 2021-08-19 | 2021-08-17 | 3.037 | 471,227 | +4,642 | 0.01% | 1,431,149 |
| 2021-08-06 | 2021-08-04 | 3.515 | 466,585 | +3,095 | 0.01% | 1,640,161 |
| 2021-08-03 | 2021-07-30 | 3.412 | 463,490 | -3,868 | 0.01% | 1,581,362 |
| 2021-07-30 | 2021-07-28 | 3.218 | 467,358 | -2,322 | 0.01% | 1,503,959 |
| 2021-07-29 | 2021-07-27 | 2.908 | 469,680 | +7,738 | 0.01% | 1,365,751 |
| 2021-07-27 | 2021-07-23 | 3.644 | 461,942 | -7,738 | 0.01% | 1,683,540 |
| 2021-07-21 | 2021-07-19 | 3.851 | 469,680 | -34,046 | 0.01% | 1,808,861 |
| 2021-07-08 | 2021-07-06 | 3.838 | 503,726 | -61,901 | 0.01% | 1,933,471 |
| 2021-07-05 | 2021-06-30 | 4.313 | 565,627 | +2,891 | 0.01% | 2,439,388 |
| 2021-06-29 | 2021-06-25 | 4.573 | 562,736 | -7,698 | 0.01% | 2,573,120 |
| 2021-06-25 | 2021-06-23 | 4.521 | 570,434 | -6,929 | 0.01% | 2,578,679 |
| 2021-06-23 | 2021-06-21 | 4.469 | 577,363 | -9,237 | 0.01% | 2,580,002 |
| 2021-06-22 | 2021-06-18 | 4.196 | 586,600 | +6,928 | 0.01% | 2,461,258 |
| 2021-06-18 | 2021-06-16 | 4.040 | 579,672 | +20,785 | 0.01% | 2,341,830 |
| 2021-06-17 | 2021-06-15 | 4.598 | 558,887 | -770 | 0.01% | 2,570,040 |
| 2021-06-16 | 2021-06-11 | 4.365 | 559,657 | -7,698 | 0.01% | 2,442,721 |
| 2021-06-15 | 2021-06-10 | 4.417 | 567,355 | -1,540 | 0.01% | 2,505,800 |
| 2021-06-09 | 2021-06-07 | 4.547 | 568,895 | +770 | 0.01% | 2,586,502 |
| 2021-06-07 | 2021-06-03 | 4.845 | 568,125 | +16,166 | 0.01% | 2,752,741 |
| 2021-06-04 | 2021-06-02 | 4.663 | 551,959 | +40,031 | 0.01% | 2,574,032 |
| 2021-06-03 | 2021-06-01 | 4.923 | 511,928 | +23,094 | 0.01% | 2,520,349 |
| 2021-06-02 | 2021-05-31 | 4.936 | 488,834 | -7,698 | 0.01% | 2,413,002 |
| 2021-05-28 | 2021-05-26 | 4.417 | 496,532 | -14,626 | 0.01% | 2,193,001 |
| 2021-05-21 | 2021-05-18 | 3.949 | 511,158 | +6,928 | 0.01% | 2,018,559 |
| 2021-05-11 | 2021-05-07 | 3.481 | 504,230 | +7,698 | 0.01% | 1,755,400 |
| 2021-05-05 | 2021-05-03 | 3.793 | 496,532 | +7,698 | 0.01% | 1,883,401 |
| 2021-04-29 | 2021-04-27 | 4.261 | 488,834 | -16,166 | 0.01% | 2,082,801 |
| 2021-04-23 | 2021-04-21 | 4.001 | 505,000 | -92,378 | 0.01% | 2,020,481 |
| 2021-04-22 | 2021-04-20 | 3.793 | 597,378 | -30,793 | 0.01% | 2,265,921 |
| 2021-04-21 | 2021-04-19 | 3.390 | 628,171 | +7,699 | 0.01% | 2,129,762 |
| 2021-04-20 | 2021-04-16 | 3.222 | 620,472 | -7,699 | 0.01% | 1,998,879 |
| 2021-04-19 | 2021-04-15 | 3.144 | 628,171 | -7,698 | 0.01% | 1,974,722 |
| 2021-04-14 | 2021-04-12 | 2.858 | 635,869 | -4,619 | 0.01% | 1,817,201 |
| 2021-04-12 | 2021-04-08 | 2.728 | 640,488 | -1,539 | 0.01% | 1,747,201 |
| 2021-04-09 | 2021-04-07 | 2.650 | 642,027 | +2,309 | 0.01% | 1,701,359 |
| 2021-04-08 | 2021-04-01 | 2.767 | 639,718 | +3,849 | 0.01% | 1,770,031 |
| 2021-03-24 | 2021-03-22 | 3.014 | 635,869 | +38,491 | 0.01% | 1,916,321 |
| 2021-03-15 | 2021-03-11 | 3.235 | 597,378 | -770 | 0.01% | 1,932,241 |
| 2021-03-12 | 2021-03-10 | 2.910 | 598,148 | -3,849 | 0.01% | 1,740,481 |
| 2021-03-10 | 2021-03-08 | 2.767 | 601,997 | +3,849 | 0.01% | 1,665,661 |
| 2021-03-09 | 2021-03-05 | 2.988 | 598,148 | -38,490 | 0.01% | 1,787,101 |
| 2021-03-08 | 2021-03-04 | 2.988 | 636,638 | -7,699 | 0.01% | 1,902,099 |
| 2021-03-05 | 2021-03-03 | 3.092 | 644,337 | +7,699 | 0.01% | 1,992,061 |
| 2021-03-01 | 2021-02-25 | 3.170 | 636,638 | +8,467 | 0.01% | 2,017,878 |
| 2021-02-26 | 2021-02-24 | 3.183 | 628,171 | -27,713 | 0.01% | 1,999,202 |
| 2021-02-24 | 2021-02-22 | 3.572 | 655,884 | +4,619 | 0.01% | 2,343,000 |
| 2021-02-22 | 2021-02-18 | 3.429 | 651,265 | -3,079 | 0.01% | 2,233,440 |
| 2021-02-19 | 2021-02-17 | 3.442 | 654,344 | +770 | 0.01% | 2,252,499 |
| 2021-02-18 | 2021-02-16 | 3.481 | 653,574 | +4,618 | 0.01% | 2,275,318 |
| 2021-02-17 | 2021-02-11 | 2.962 | 648,956 | +770 | 0.01% | 1,922,041 |
| 2021-02-16 | 2021-02-09 | 2.975 | 648,186 | +5,389 | 0.01% | 1,928,181 |
| 2021-02-10 | 2021-02-08 | 2.689 | 642,797 | +18,476 | 0.01% | 1,728,450 |
| 2021-02-09 | 2021-02-05 | 2.832 | 624,321 | +3,849 | 0.01% | 1,767,979 |
| 2021-02-05 | 2021-02-03 | 3.053 | 620,472 | -16,936 | 0.01% | 1,894,099 |
| 2021-02-04 | 2021-02-02 | 2.962 | 637,408 | -6,159 | 0.01% | 1,887,839 |
| 2021-02-02 | 2021-01-29 | 2.507 | 643,567 | -10,777 | 0.01% | 1,613,480 |
| 2021-02-01 | 2021-01-28 | 2.234 | 654,344 | +14,626 | 0.01% | 1,461,999 |
| 2021-01-29 | 2021-01-27 | 2.364 | 639,718 | +34,642 | 0.01% | 1,512,421 |
| 2021-01-28 | 2021-01-26 | 2.442 | 605,076 | -770 | 0.01% | 1,477,680 |
| 2021-01-27 | 2021-01-25 | 1.897 | 605,846 | +3,849 | 0.01% | 1,149,020 |
| 2021-01-26 | 2021-01-22 | 2.182 | 601,997 | +50,038 | 0.01% | 1,313,761 |
| 2021-01-25 | 2021-01-21 | 2.806 | 551,959 | -200,152 | 0.01% | 1,548,721 |
| 2021-01-22 | 2021-01-20 | 1.715 | 752,111 | -7,698 | 0.01% | 1,289,640 |
| 2020-12-29 | 2020-12-24 | 1.052 | 759,809 | -7,698 | 0.01% | 799,470 |
| 2020-12-08 | 2020-12-04 | 1.143 | 767,507 | +7,698 | 0.01% | 877,360 |
| 2020-09-29 | 2020-09-25 | 1.191 | 759,809 | +30,305 | 0.01% | 904,641 |
| 2020-09-28 | 2020-09-24 | 1.258 | 729,504 | -14,782 | 0.01% | 917,910 |
| 2020-08-25 | 2020-08-21 | 1.394 | 744,286 | -3,696 | 0.01% | 1,037,209 |
| 2020-06-30 | 2020-06-26 | 1.001 | 747,982 | -2,956 | 0.01% | 748,880 |
| 2020-06-29 | 2020-06-24 | 1.015 | 750,938 | -1,479 | 0.01% | 762,000 |
| 2020-06-18 | 2020-06-16 | 1.315 | 752,417 | +109,904 | 0.01% | 989,470 |
| 2020-05-12 | 2020-05-08 | 1.236 | 642,513 | +12,623 | 0.01% | 794,040 |
| 2020-05-07 | 2020-05-05 | 1.236 | 629,890 | +12,623 | 0.01% | 778,440 |
| 2020-05-05 | 2020-04-29 | 1.236 | 617,267 | +44,181 | 0.01% | 762,840 |
| 2020-04-24 | 2020-04-22 | 1.188 | 573,086 | -12,623 | 0.01% | 681,000 |
| 2020-04-06 | 2020-04-02 | 1.204 | 585,709 | +18,934 | 0.01% | 705,280 |
| 2020-03-20 | 2020-03-18 | 1.252 | 566,775 | +56,804 | 0.01% | 709,420 |
| 2020-03-19 | 2020-03-17 | 1.236 | 509,971 | +23,984 | 0.01% | 630,240 |
| 2020-03-11 | 2020-03-09 | 1.426 | 485,987 | +1,262 | 0.01% | 693,000 |
| 2020-03-10 | 2020-03-06 | 1.473 | 484,725 | -37,869 | 0.01% | 714,240 |
| 2020-03-03 | 2020-02-28 | 1.458 | 522,594 | -12,623 | 0.01% | 761,760 |
| 2020-02-25 | 2020-02-21 | 1.569 | 535,217 | +31,557 | 0.01% | 839,520 |
| 2020-02-12 | 2020-02-10 | 1.648 | 503,660 | -12,623 | 0.01% | 829,921 |
| 2020-02-11 | 2020-02-07 | 1.553 | 516,283 | +12,623 | 0.01% | 801,641 |
| 2020-02-10 | 2020-02-06 | 1.489 | 503,660 | -44,180 | 0.01% | 750,121 |
| 2020-02-05 | 2020-02-03 | 1.458 | 547,840 | -25,246 | 0.01% | 798,560 |
| 2020-02-03 | 2020-01-30 | 1.458 | 573,086 | +12,623 | 0.01% | 835,360 |
| 2020-01-31 | 2020-01-29 | 1.378 | 560,463 | +12,623 | 0.01% | 772,560 |
| 2020-01-23 | 2020-01-21 | 1.537 | 547,840 | -12,623 | 0.01% | 841,960 |
| 2020-01-16 | 2020-01-14 | 1.442 | 560,463 | +18,934 | 0.01% | 808,080 |
| 2020-01-03 | 2019-12-31 | 1.473 | 541,529 | +12,623 | 0.01% | 797,940 |
| 2020-01-02 | 2019-12-27 | 1.521 | 528,906 | -7,573 | 0.01% | 804,481 |
| 2019-12-27 | 2019-12-20 | 1.584 | 536,479 | +5,680 | 0.01% | 849,999 |
| 2019-12-23 | 2019-12-19 | 1.505 | 530,799 | +6,311 | 0.01% | 798,950 |
| 2019-12-18 | 2019-12-16 | 1.378 | 524,488 | +1,894 | 0.01% | 722,971 |
| 2019-11-06 | 2019-11-04 | 1.695 | 522,594 | -5,049 | 0.01% | 885,960 |
| 2019-10-24 | 2019-10-22 | 1.664 | 527,643 | +12,623 | 0.01% | 877,799 |
| 2019-10-17 | 2019-10-15 | 1.766 | 515,020 | +2,069 | 0.01% | 909,413 |
| 2019-10-09 | 2019-10-04 | 1.702 | 512,951 | +12,572 | 0.01% | 873,120 |
| 2019-09-27 | 2019-09-25 | 2.020 | 500,379 | +12,573 | 0.01% | 1,010,921 |
| 2019-09-10 | 2019-09-06 | 2.227 | 487,806 | +54,061 | 0.01% | 1,086,399 |
| 2019-08-09 | 2019-08-07 | 2.402 | 433,745 | +50,289 | 0.01% | 1,041,899 |
| 2019-08-08 | 2019-08-06 | 2.275 | 383,456 | +12,572 | 0.01% | 872,300 |
| 2019-08-07 | 2019-08-05 | 2.354 | 370,884 | -31,431 | 0.01% | 873,201 |
| 2019-08-06 | 2019-08-02 | 2.482 | 402,315 | -6,286 | 0.01% | 998,401 |
| 2019-07-30 | 2019-07-26 | 2.498 | 408,601 | +6,286 | 0.01% | 1,020,501 |
| 2019-06-21 | 2019-06-19 | 2.800 | 402,315 | -31,430 | 0.01% | 1,126,401 |
| 2019-06-17 | 2019-06-13 | 2.641 | 433,745 | +31,430 | 0.01% | 1,145,399 |
| 2019-06-05 | 2019-06-03 | 2.888 | 402,315 | +3,429 | 0.01% | 1,161,904 |
| 2019-05-31 | 2019-05-29 | 2.872 | 398,886 | -31,163 | 0.01% | 1,145,601 |
| 2019-05-27 | 2019-05-23 | 2.663 | 430,049 | +31,163 | 0.01% | 1,145,401 |
| 2019-05-17 | 2019-05-15 | 2.936 | 398,886 | +24,931 | 0.01% | 1,171,201 |
| 2019-04-30 | 2019-04-26 | 3.418 | 373,955 | -12,466 | 0.01% | 1,277,999 |
| 2019-04-26 | 2019-04-24 | 3.434 | 386,421 | -28,669 | 0.01% | 1,326,802 |
| 2019-04-25 | 2019-04-23 | 3.434 | 415,090 | +28,669 | 0.01% | 1,425,238 |
| 2019-04-12 | 2019-04-10 | 3.305 | 386,421 | -124,651 | 0.01% | 1,277,202 |
| 2019-04-11 | 2019-04-09 | 3.225 | 511,072 | +23,060 | 0.01% | 1,648,199 |
| 2019-04-08 | 2019-04-03 | 3.097 | 488,012 | -16,828 | 0.01% | 1,511,191 |
| 2019-03-26 | 2019-03-22 | 3.097 | 504,840 | -12,465 | 0.01% | 1,563,301 |
| 2019-03-25 | 2019-03-21 | 3.129 | 517,305 | -3,116 | 0.01% | 1,618,500 |
| 2019-03-22 | 2019-03-20 | 3.000 | 520,421 | -25,554 | 0.01% | 1,561,449 |
| 2019-03-21 | 2019-03-19 | 3.032 | 545,975 | +45,498 | 0.01% | 1,655,641 |
| 2019-03-20 | 2019-03-18 | 2.744 | 500,477 | -4,986 | 0.01% | 1,373,130 |
| 2019-02-28 | 2019-02-26 | 2.712 | 505,463 | +4,986 | 0.01% | 1,370,590 |
| 2019-02-22 | 2019-02-20 | 2.679 | 500,477 | -1,246 | 0.01% | 1,341,010 |
| 2019-02-21 | 2019-02-19 | 2.583 | 501,723 | -9,349 | 0.01% | 1,296,049 |
| 2019-02-13 | 2019-02-11 | 2.679 | 511,072 | -9,349 | 0.01% | 1,369,399 |
| 2019-01-28 | 2019-01-24 | 2.567 | 520,421 | -2,493 | 0.01% | 1,335,999 |
| 2019-01-25 | 2019-01-23 | 2.551 | 522,914 | -6,233 | 0.01% | 1,334,009 |
| 2019-01-23 | 2019-01-21 | 2.583 | 529,147 | -18,698 | 0.01% | 1,366,890 |
| 2019-01-22 | 2019-01-18 | 2.567 | 547,845 | +18,698 | 0.01% | 1,406,401 |
| 2019-01-15 | 2019-01-11 | 2.471 | 529,147 | +3,740 | 0.01% | 1,307,460 |
| 2019-01-14 | 2019-01-10 | 2.471 | 525,407 | -12,465 | 0.01% | 1,298,219 |
| 2019-01-08 | 2019-01-04 | 2.118 | 537,872 | +12,465 | 0.01% | 1,139,159 |
| 2018-12-20 | 2018-12-18 | 2.487 | 525,407 | +12,465 | 0.01% | 1,306,649 |
| 2018-12-04 | 2018-11-30 | 2.792 | 512,942 | -623 | 0.01% | 1,432,020 |
| 2018-11-22 | 2018-11-20 | 2.840 | 513,565 | -31,163 | 0.01% | 1,458,479 |
| 2018-11-06 | 2018-11-02 | 2.679 | 544,728 | -12,465 | 0.01% | 1,459,579 |
| 2018-10-30 | 2018-10-26 | 2.455 | 557,193 | +12,465 | 0.01% | 1,367,819 |
| 2018-10-18 | 2018-10-15 | 2.527 | 544,728 | +1,780 | 0.01% | 1,376,678 |
| 2018-10-08 | 2018-10-04 | 2.704 | 542,948 | -12,425 | 0.01% | 1,468,320 |
| 2018-10-05 | 2018-10-03 | 2.688 | 555,373 | -12,424 | 0.01% | 1,492,981 |
| 2018-10-03 | 2018-09-28 | 2.576 | 567,797 | -16,773 | 0.01% | 1,462,400 |
| 2018-10-02 | 2018-09-27 | 2.527 | 584,570 | +16,773 | 0.01% | 1,477,370 |
| 2018-08-20 | 2018-08-16 | 2.753 | 567,797 | +9,940 | 0.01% | 1,562,940 |
| 2018-08-16 | 2018-08-14 | 2.865 | 557,857 | -273,959 | 0.01% | 1,598,439 |
| 2018-08-08 | 2018-08-06 | 2.415 | 831,816 | -7,455 | 0.01% | 2,008,499 |
| 2018-07-30 | 2018-07-26 | 2.576 | 839,271 | -28,576 | 0.01% | 2,161,600 |
| 2018-07-27 | 2018-07-25 | 2.592 | 867,847 | +28,576 | 0.01% | 2,249,169 |
| 2018-07-26 | 2018-07-24 | 2.527 | 839,271 | -1,243 | 0.01% | 2,121,070 |
| 2018-07-19 | 2018-07-17 | 2.559 | 840,514 | +12,425 | 0.01% | 2,151,271 |
| 2018-06-27 | 2018-06-25 | 2.898 | 828,089 | -3,106 | 0.01% | 2,399,400 |
| 2018-06-21 | 2018-06-19 | 2.994 | 831,195 | +15,530 | 0.01% | 2,488,679 |
| 2018-06-20 | 2018-06-15 | 3.219 | 815,665 | -12,424 | 0.01% | 2,626,001 |
| 2018-06-15 | 2018-06-13 | 3.252 | 828,089 | -6,212 | 0.01% | 2,692,660 |
| 2018-06-13 | 2018-06-11 | 3.252 | 834,301 | +8,076 | 0.01% | 2,712,859 |
| 2018-06-07 | 2018-06-05 | 3.439 | 826,225 | +18,566 | 0.01% | 2,841,040 |
| 2018-06-06 | 2018-06-04 | 3.422 | 807,659 | +12,331 | 0.01% | 2,764,100 |
| 2018-06-05 | 2018-06-01 | 3.439 | 795,328 | -18,496 | 0.01% | 2,734,799 |
| 2018-06-04 | 2018-05-31 | 3.293 | 813,824 | -14,797 | 0.01% | 2,679,599 |
| 2018-06-01 | 2018-05-30 | 3.293 | 828,621 | +6,165 | 0.01% | 2,728,319 |
| 2018-05-30 | 2018-05-28 | 3.487 | 822,456 | +14,797 | 0.01% | 2,868,100 |
| 2018-05-25 | 2018-05-23 | 3.293 | 807,659 | +6,165 | 0.01% | 2,659,300 |
| 2018-05-21 | 2018-05-17 | 3.374 | 801,494 | -17,879 | 0.01% | 2,704,001 |
| 2018-05-18 | 2018-05-16 | 3.471 | 819,373 | +56,104 | 0.01% | 2,844,059 |
| 2018-05-17 | 2018-05-15 | 3.195 | 763,269 | +12,331 | 0.01% | 2,438,861 |
| 2018-05-14 | 2018-05-10 | 3.147 | 750,938 | +6,165 | 0.01% | 2,362,920 |
| 2018-05-09 | 2018-05-07 | 3.098 | 744,773 | -10,481 | 0.01% | 2,307,281 |
| 2018-05-07 | 2018-05-03 | 3.049 | 755,254 | -4,932 | 0.01% | 2,303,001 |
| 2018-05-02 | 2018-04-27 | 3.033 | 760,186 | +10,481 | 0.01% | 2,305,710 |
| 2018-04-30 | 2018-04-26 | 3.098 | 749,705 | -616 | 0.01% | 2,322,560 |
| 2018-04-23 | 2018-04-19 | 3.195 | 750,321 | -4,316 | 0.01% | 2,397,488 |
| 2018-04-20 | 2018-04-18 | 3.228 | 754,637 | -1,850 | 0.01% | 2,435,759 |
| 2018-04-19 | 2018-04-17 | 3.276 | 756,487 | -389,649 | 0.01% | 2,478,541 |
| 2018-04-18 | 2018-04-16 | 3.455 | 1,146,136 | -265,110 | 0.02% | 3,959,670 |
| 2018-04-16 | 2018-04-12 | 3.568 | 1,411,246 | +4,316 | 0.02% | 5,035,802 |
| 2018-04-13 | 2018-04-11 | 3.552 | 1,406,930 | -7,398 | 0.02% | 4,997,581 |
| 2018-04-12 | 2018-04-10 | 3.649 | 1,414,328 | +8,015 | 0.02% | 5,161,499 |
| 2018-04-11 | 2018-04-09 | 3.617 | 1,406,313 | +8,015 | 0.02% | 5,086,629 |
| 2018-04-10 | 2018-04-06 | 3.666 | 1,398,298 | -24,662 | 0.02% | 5,125,679 |
| 2018-04-09 | 2018-04-04 | 3.779 | 1,422,960 | -6,165 | 0.02% | 5,377,641 |
| 2018-04-06 | 2018-04-03 | 3.731 | 1,429,125 | -12,331 | 0.02% | 5,331,400 |
| 2018-04-04 | 2018-03-29 | 3.763 | 1,441,456 | +12,331 | 0.02% | 5,424,161 |
| 2018-04-03 | 2018-03-28 | 3.649 | 1,429,125 | +12,331 | 0.02% | 5,215,500 |
| 2018-03-29 | 2018-03-27 | 3.828 | 1,416,794 | +166,464 | 0.02% | 5,423,279 |
| 2018-03-27 | 2018-03-23 | 4.428 | 1,250,330 | +308,267 | 0.02% | 5,536,439 |
| 2018-03-23 | 2018-03-21 | 4.655 | 942,063 | -30,827 | 0.02% | 4,385,358 |
| 2018-03-19 | 2018-03-15 | 4.444 | 972,890 | +30,827 | 0.02% | 4,323,719 |
| 2018-03-16 | 2018-03-14 | 4.412 | 942,063 | +246,613 | 0.02% | 4,156,158 |
| 2018-03-15 | 2018-03-13 | 4.493 | 695,450 | -3,083 | 0.01% | 3,124,560 |
| 2018-03-13 | 2018-03-09 | 4.574 | 698,533 | +3,083 | 0.01% | 3,195,062 |
| 2018-03-08 | 2018-03-06 | 4.282 | 695,450 | -6,165 | 0.01% | 2,977,920 |
| 2018-03-07 | 2018-03-05 | 4.233 | 701,615 | +6,165 | 0.01% | 2,970,179 |
| 2018-02-21 | 2018-02-15 | 4.493 | 695,450 | +9,248 | 0.01% | 3,124,560 |
| 2018-02-09 | 2018-02-07 | 4.525 | 686,202 | -6,782 | 0.01% | 3,105,270 |
| 2018-02-02 | 2018-01-31 | 4.866 | 692,984 | -4,932 | 0.01% | 3,372,001 |
| 2018-02-01 | 2018-01-30 | 4.785 | 697,916 | +4,932 | 0.01% | 3,339,399 |
| 2018-01-30 | 2018-01-26 | 4.996 | 692,984 | -18,496 | 0.01% | 3,461,921 |
| 2018-01-25 | 2018-01-23 | 4.996 | 711,480 | +9,248 | 0.01% | 3,554,321 |
| 2018-01-24 | 2018-01-22 | 5.028 | 702,232 | +80,150 | 0.01% | 3,530,901 |
| 2018-01-23 | 2018-01-19 | 5.158 | 622,082 | -6,166 | 0.01% | 3,208,618 |
| 2018-01-22 | 2018-01-18 | 5.158 | 628,248 | +6,166 | 0.01% | 3,240,421 |
| 2018-01-17 | 2018-01-15 | 5.044 | 622,082 | -29,594 | 0.01% | 3,137,988 |
| 2018-01-16 | 2018-01-12 | 5.271 | 651,676 | +3,699 | 0.01% | 3,435,250 |
| 2018-01-15 | 2018-01-11 | 4.947 | 647,977 | +6,165 | 0.01% | 3,205,551 |
| 2018-01-11 | 2018-01-09 | 4.931 | 641,812 | -3,082 | 0.01% | 3,164,642 |
| 2018-01-09 | 2018-01-05 | 4.963 | 644,894 | +6,165 | 0.01% | 3,200,759 |
| 2018-01-08 | 2018-01-04 | 4.963 | 638,729 | -12,331 | 0.01% | 3,170,161 |
| 2018-01-04 | 2018-01-02 | 4.558 | 651,060 | +12,331 | 0.01% | 2,967,362 |
| 2018-01-03 | 2017-12-29 | 4.558 | 638,729 | -212,087 | 0.01% | 2,911,161 |
| 2017-12-28 | 2017-12-22 | 4.606 | 850,816 | +12,330 | 0.01% | 3,919,198 |
| 2017-12-22 | 2017-12-20 | 4.460 | 838,486 | +11,098 | 0.01% | 3,740,001 |
| 2017-12-18 | 2017-12-14 | 4.379 | 827,388 | -3,083 | 0.01% | 3,623,399 |
| 2017-12-04 | 2017-11-30 | 4.460 | 830,471 | -2,466 | 0.01% | 3,704,251 |
| 2017-11-30 | 2017-11-28 | 4.509 | 832,937 | +2,466 | 0.01% | 3,755,780 |
| 2017-11-29 | 2017-11-27 | 4.444 | 830,471 | -35,759 | 0.01% | 3,690,781 |
| 2017-11-28 | 2017-11-24 | 4.671 | 866,230 | +41,924 | 0.01% | 4,046,401 |
| 2017-11-21 | 2017-11-17 | 4.168 | 824,306 | -6,165 | 0.01% | 3,436,092 |
| 2017-11-15 | 2017-11-13 | 4.444 | 830,471 | -3,083 | 0.01% | 3,690,781 |
| 2017-11-13 | 2017-11-09 | 4.477 | 833,554 | -4,315 | 0.01% | 3,731,522 |
| 2017-11-09 | 2017-11-07 | 4.525 | 837,869 | +3,082 | 0.01% | 3,791,609 |
| 2017-11-06 | 2017-11-02 | 4.525 | 834,787 | +3,083 | 0.01% | 3,777,662 |
| 2017-11-03 | 2017-11-01 | 4.574 | 831,704 | +4,316 | 0.01% | 3,804,180 |
| 2017-10-31 | 2017-10-27 | 4.574 | 827,388 | -6,166 | 0.01% | 3,784,439 |
| 2017-10-24 | 2017-10-20 | 4.542 | 833,554 | -6,165 | 0.01% | 3,785,602 |
| 2017-10-20 | 2017-10-18 | 4.558 | 839,719 | +6,165 | 0.01% | 3,827,221 |
| 2017-10-11 | 2017-10-09 | 4.639 | 833,554 | -6,165 | 0.01% | 3,866,722 |
| 2017-10-09 | 2017-10-04 | 4.590 | 839,719 | +5,549 | 0.01% | 3,854,461 |
| 2017-10-04 | 2017-09-29 | 4.606 | 834,170 | +9,864 | 0.01% | 3,842,520 |
| 2017-09-20 | 2017-09-18 | 4.963 | 824,306 | +18,496 | 0.01% | 4,091,222 |
| 2017-09-06 | 2017-09-04 | 4.963 | 805,810 | +4,933 | 0.01% | 3,999,422 |
| 2017-09-01 | 2017-08-30 | 4.900 | 800,877 | +5,587 | 0.01% | 3,924,378 |
| 2017-08-29 | 2017-08-25 | 4.835 | 795,290 | +12,245 | 0.01% | 3,845,041 |
| 2017-08-25 | 2017-08-22 | 5.096 | 783,045 | -6,122 | 0.01% | 3,990,480 |
| 2017-08-24 | 2017-08-21 | 4.704 | 789,167 | +6,122 | 0.01% | 3,712,318 |
| 2017-08-22 | 2017-08-18 | 5.014 | 783,045 | +3,673 | 0.01% | 3,926,530 |
| 2017-08-18 | 2017-08-16 | 5.063 | 779,372 | -6,122 | 0.01% | 3,946,302 |
| 2017-08-15 | 2017-08-11 | 5.161 | 785,494 | -21,428 | 0.01% | 4,054,280 |
| 2017-08-14 | 2017-08-10 | 5.390 | 806,922 | +2,449 | 0.01% | 4,349,399 |
| 2017-08-09 | 2017-08-07 | 5.341 | 804,473 | +2,449 | 0.01% | 4,296,779 |
| 2017-08-03 | 2017-08-01 | 5.390 | 802,024 | +4,898 | 0.01% | 4,322,999 |
| 2017-08-02 | 2017-07-31 | 5.374 | 797,126 | +16,530 | 0.01% | 4,283,578 |
| 2017-07-28 | 2017-07-26 | 5.521 | 780,596 | -2,449 | 0.01% | 4,309,499 |
| 2017-07-25 | 2017-07-21 | 5.570 | 783,045 | -4,898 | 0.01% | 4,361,390 |
| 2017-07-24 | 2017-07-20 | 5.504 | 787,943 | +4,286 | 0.01% | 4,337,190 |
| 2017-07-17 | 2017-07-13 | 5.374 | 783,657 | +2,449 | 0.01% | 4,211,198 |
| 2017-07-05 | 2017-07-03 | 5.341 | 781,208 | -14,694 | 0.01% | 4,172,518 |
| 2017-07-04 | 2017-06-30 | 5.341 | 795,902 | +612 | 0.01% | 4,251,000 |
| 2017-06-29 | 2017-06-27 | 5.357 | 795,290 | -12,857 | 0.01% | 4,260,721 |
| 2017-06-27 | 2017-06-23 | 5.423 | 808,147 | -3,061 | 0.01% | 4,382,402 |
| 2017-06-26 | 2017-06-22 | 5.472 | 811,208 | +14,694 | 0.01% | 4,438,751 |
| 2017-06-22 | 2017-06-20 | 5.809 | 796,514 | +45,162 | 0.01% | 4,626,576 |
| 2017-06-14 | 2017-06-12 | 5.455 | 751,352 | -2,970 | 0.01% | 4,098,601 |
| 2017-06-08 | 2017-06-06 | 5.337 | 754,322 | -7,721 | 0.01% | 4,025,902 |
| 2017-06-05 | 2017-06-01 | 5.758 | 762,043 | +7,721 | 0.01% | 4,387,860 |
| 2017-06-01 | 2017-05-29 | 5.539 | 754,322 | -5,939 | 0.01% | 4,178,302 |
| 2017-05-29 | 2017-05-25 | 5.590 | 760,261 | -13,067 | 0.01% | 4,249,599 |
| 2017-05-25 | 2017-05-23 | 5.825 | 773,328 | -4,752 | 0.01% | 4,504,919 |
| 2017-05-24 | 2017-05-22 | 5.825 | 778,080 | +11,879 | 0.01% | 4,532,601 |
| 2017-05-22 | 2017-05-18 | 5.657 | 766,201 | +1,188 | 0.01% | 4,334,402 |
| 2017-05-18 | 2017-05-16 | 6.061 | 765,013 | +2,970 | 0.01% | 4,636,801 |
| 2017-05-15 | 2017-05-11 | 6.027 | 762,043 | -8,909 | 0.01% | 4,593,140 |
| 2017-05-11 | 2017-05-09 | 6.179 | 770,952 | +42,764 | 0.01% | 4,763,658 |
| 2017-05-10 | 2017-05-08 | 6.145 | 728,188 | +17,819 | 0.01% | 4,474,902 |
| 2017-05-09 | 2017-05-05 | 5.893 | 710,369 | -16,631 | 0.01% | 4,186,000 |
| 2017-05-08 | 2017-05-04 | 5.893 | 727,000 | +16,631 | 0.01% | 4,284,002 |
| 2017-04-26 | 2017-04-24 | 5.775 | 710,369 | +1,188 | 0.01% | 4,102,280 |
| 2017-04-24 | 2017-04-20 | 5.505 | 709,181 | +5,939 | 0.01% | 3,904,379 |
| 2017-04-21 | 2017-04-19 | 5.623 | 703,242 | -21,382 | 0.01% | 3,954,562 |
| 2017-04-20 | 2017-04-18 | 5.640 | 724,624 | -594 | 0.01% | 4,087,000 |
| 2017-04-19 | 2017-04-13 | 5.640 | 725,218 | +1,188 | 0.01% | 4,090,351 |
| 2017-04-18 | 2017-04-12 | 5.539 | 724,030 | +1,782 | 0.01% | 4,010,510 |
| 2017-04-12 | 2017-04-10 | 5.253 | 722,248 | -60,583 | 0.01% | 3,793,919 |
| 2017-04-11 | 2017-04-07 | 5.354 | 782,831 | +4,751 | 0.01% | 4,191,238 |
| 2017-04-10 | 2017-04-06 | 5.270 | 778,080 | -5,939 | 0.01% | 4,100,301 |
| 2017-04-07 | 2017-04-05 | 5.354 | 784,019 | +1,188 | 0.01% | 4,197,598 |
| 2017-04-06 | 2017-04-03 | 5.085 | 782,831 | +8,909 | 0.01% | 3,980,358 |
| 2017-04-05 | 2017-03-31 | 4.967 | 773,922 | -20,788 | 0.01% | 3,843,849 |
| 2017-04-03 | 2017-03-30 | 4.782 | 794,710 | +2,375 | 0.01% | 3,799,918 |
| 2017-03-31 | 2017-03-29 | 4.529 | 792,335 | -2,969 | 0.01% | 3,588,461 |
| 2017-03-30 | 2017-03-28 | 4.428 | 795,304 | -2,376 | 0.01% | 3,521,568 |
| 2017-03-29 | 2017-03-27 | 4.478 | 797,680 | -11,285 | 0.01% | 3,572,379 |
| 2017-03-28 | 2017-03-24 | 4.529 | 808,965 | -23,759 | 0.01% | 3,663,778 |
| 2017-03-27 | 2017-03-23 | 4.630 | 832,724 | +23,759 | 0.01% | 3,855,502 |
| 2017-03-24 | 2017-03-22 | 4.579 | 808,965 | -15,443 | 0.01% | 3,704,638 |
| 2017-03-23 | 2017-03-21 | 4.613 | 824,408 | +7,127 | 0.01% | 3,803,119 |
| 2017-03-20 | 2017-03-16 | 4.714 | 817,281 | +14,255 | 0.01% | 3,852,801 |
| 2017-03-15 | 2017-03-13 | 4.883 | 803,026 | -8,909 | 0.01% | 3,920,801 |
| 2017-03-14 | 2017-03-10 | 4.664 | 811,935 | -16,037 | 0.01% | 3,786,589 |
| 2017-03-13 | 2017-03-09 | 4.798 | 827,972 | +8,909 | 0.01% | 3,972,900 |
| 2017-03-10 | 2017-03-08 | 4.815 | 819,063 | +11,879 | 0.01% | 3,943,942 |
| 2017-03-08 | 2017-03-06 | 4.883 | 807,184 | -4,751 | 0.01% | 3,941,102 |
| 2017-03-06 | 2017-03-02 | 4.714 | 811,935 | -20,789 | 0.01% | 3,827,599 |
| 2017-03-03 | 2017-03-01 | 4.697 | 832,724 | +36,232 | 0.01% | 3,911,582 |
| 2017-02-28 | 2017-02-24 | 4.579 | 796,492 | +2,969 | 0.01% | 3,647,518 |
| 2017-02-27 | 2017-02-23 | 4.563 | 793,523 | -4,751 | 0.01% | 3,620,562 |
| 2017-02-24 | 2017-02-22 | 4.327 | 798,274 | -12,473 | 0.01% | 3,454,079 |
| 2017-02-23 | 2017-02-21 | 4.293 | 810,747 | -5,940 | 0.01% | 3,480,749 |
| 2017-02-22 | 2017-02-20 | 4.192 | 816,687 | -5,939 | 0.01% | 3,423,751 |
| 2017-02-21 | 2017-02-17 | 4.142 | 822,626 | +5,939 | 0.01% | 3,407,099 |
| 2017-02-20 | 2017-02-16 | 4.344 | 816,687 | -21,976 | 0.01% | 3,547,501 |
| 2017-02-17 | 2017-02-15 | 4.159 | 838,663 | +2,376 | 0.01% | 3,487,640 |
| 2017-02-10 | 2017-02-08 | 4.041 | 836,287 | +5,345 | 0.01% | 3,379,199 |
| 2017-02-08 | 2017-02-06 | 3.990 | 830,942 | +4,752 | 0.01% | 3,315,631 |
| 2017-02-06 | 2017-02-02 | 3.856 | 826,190 | -27,322 | 0.01% | 3,185,390 |
| 2017-02-03 | 2017-02-01 | 3.805 | 853,512 | +5,940 | 0.01% | 3,247,620 |
| 2017-01-24 | 2017-01-20 | 3.923 | 847,572 | +2,969 | 0.01% | 3,324,908 |
| 2017-01-23 | 2017-01-19 | 3.822 | 844,603 | -2,969 | 0.01% | 3,227,941 |
| 2017-01-20 | 2017-01-18 | 3.738 | 847,572 | +11,285 | 0.01% | 3,167,938 |
| 2017-01-11 | 2017-01-09 | 3.721 | 836,287 | -21,977 | 0.01% | 3,111,679 |
| 2017-01-06 | 2017-01-04 | 3.687 | 858,264 | +2,376 | 0.02% | 3,164,552 |
| 2017-01-05 | 2017-01-03 | 3.603 | 855,888 | -5,939 | 0.01% | 3,083,741 |
| 2017-01-04 | 2016-12-30 | 3.637 | 861,827 | -5,940 | 0.02% | 3,134,159 |
| 2016-12-29 | 2016-12-23 | 3.536 | 867,767 | +5,940 | 0.02% | 3,068,101 |
| 2016-12-22 | 2016-12-20 | 3.401 | 861,827 | -2,970 | 0.01% | 2,931,019 |
| 2016-12-21 | 2016-12-19 | 3.569 | 864,797 | -8,909 | 0.01% | 3,086,720 |
| 2016-12-20 | 2016-12-16 | 3.519 | 873,706 | -11,879 | 0.01% | 3,074,389 |
| 2016-12-16 | 2016-12-14 | 3.451 | 885,585 | -16,631 | 0.01% | 3,056,548 |
| 2016-12-14 | 2016-12-12 | 3.620 | 902,216 | -10,097 | 0.02% | 3,265,849 |
| 2016-12-12 | 2016-12-08 | 3.670 | 912,313 | -3,564 | 0.02% | 3,348,479 |
| 2016-12-08 | 2016-12-06 | 3.721 | 915,877 | +3,564 | 0.02% | 3,407,820 |
| 2016-12-06 | 2016-12-02 | 3.502 | 912,313 | -10,692 | 0.02% | 3,194,879 |
| 2016-12-05 | 2016-12-01 | 3.468 | 923,005 | -23,758 | 0.02% | 3,201,241 |
| 2016-12-02 | 2016-11-30 | 3.536 | 946,763 | -21,382 | 0.02% | 3,347,401 |
| 2016-12-01 | 2016-11-29 | 3.418 | 968,145 | -5,346 | 0.02% | 3,308,900 |
| 2016-11-30 | 2016-11-28 | 3.350 | 973,491 | +15,443 | 0.02% | 3,261,611 |
| 2016-11-28 | 2016-11-24 | 3.249 | 958,048 | -11,879 | 0.02% | 3,113,090 |
| 2016-11-21 | 2016-11-17 | 3.199 | 969,927 | +5,940 | 0.02% | 3,102,700 |
| 2016-11-11 | 2016-11-09 | 3.199 | 963,987 | -24,946 | 0.02% | 3,083,699 |
| 2016-11-10 | 2016-11-08 | 3.199 | 988,933 | +2,375 | 0.02% | 3,163,499 |
| 2016-11-04 | 2016-11-02 | 3.199 | 986,558 | -49,298 | 0.02% | 3,155,901 |
| 2016-11-03 | 2016-11-01 | 3.216 | 1,035,856 | +5,940 | 0.02% | 3,331,041 |
| 2016-11-02 | 2016-10-31 | 3.132 | 1,029,916 | +3,563 | 0.02% | 3,225,239 |
| 2016-11-01 | 2016-10-28 | 3.199 | 1,026,353 | -43,952 | 0.02% | 3,283,201 |
| 2016-10-31 | 2016-10-27 | 3.249 | 1,070,305 | +28,510 | 0.02% | 3,477,859 |
| 2016-10-28 | 2016-10-26 | 3.216 | 1,041,795 | -64,147 | 0.02% | 3,350,139 |
| 2016-10-27 | 2016-10-25 | 3.199 | 1,105,942 | +52,268 | 0.02% | 3,537,799 |
| 2016-10-26 | 2016-10-24 | 3.081 | 1,053,674 | -594 | 0.02% | 3,246,419 |
| 2016-10-25 | 2016-10-20 | 3.216 | 1,054,268 | +17,818 | 0.02% | 3,390,249 |
| 2016-10-20 | 2016-10-18 | 3.064 | 1,036,450 | +7,128 | 0.02% | 3,175,901 |
| 2016-10-04 | 2016-09-30 | 2.862 | 1,029,322 | -8,910 | 0.02% | 2,946,099 |
| 2016-10-03 | 2016-09-29 | 2.879 | 1,038,232 | +19,007 | 0.02% | 2,989,081 |
| 2016-09-29 | 2016-09-27 | 2.862 | 1,019,225 | -2,970 | 0.02% | 2,917,200 |
| 2016-09-28 | 2016-09-26 | 2.879 | 1,022,195 | -8,315 | 0.02% | 2,942,910 |
| 2016-09-26 | 2016-09-22 | 2.930 | 1,030,510 | +5,939 | 0.02% | 3,018,899 |
| 2016-09-21 | 2016-09-19 | 3.064 | 1,024,571 | -13,067 | 0.02% | 3,139,501 |
| 2016-09-19 | 2016-09-14 | 2.980 | 1,037,638 | -7,721 | 0.02% | 3,092,191 |
| 2016-09-14 | 2016-09-12 | 3.014 | 1,045,359 | -5,940 | 0.02% | 3,150,400 |
| 2016-09-12 | 2016-09-08 | 3.064 | 1,051,299 | -1,188 | 0.02% | 3,221,401 |
| 2016-09-09 | 2016-09-07 | 3.047 | 1,052,487 | -7,127 | 0.02% | 3,207,321 |
| 2016-09-08 | 2016-09-06 | 3.115 | 1,059,614 | +19,007 | 0.02% | 3,300,400 |
| 2016-09-07 | 2016-09-05 | 3.098 | 1,040,607 | -7,128 | 0.02% | 3,223,679 |
| 2016-09-06 | 2016-09-02 | 3.058 | 1,047,735 | -2,970 | 0.02% | 3,203,677 |
| 2016-09-05 | 2016-09-01 | 2.973 | 1,050,705 | +9,340 | 0.02% | 3,123,516 |
| 2016-08-30 | 2016-08-26 | 2.922 | 1,041,365 | +5,887 | 0.02% | 3,042,680 |
| 2016-08-29 | 2016-08-25 | 2.973 | 1,035,478 | -21,193 | 0.02% | 3,078,249 |
| 2016-08-26 | 2016-08-24 | 3.024 | 1,056,671 | +15,306 | 0.02% | 3,195,101 |
| 2016-08-23 | 2016-08-19 | 3.007 | 1,041,365 | -23,547 | 0.02% | 3,131,130 |
| 2016-08-22 | 2016-08-18 | 3.041 | 1,064,912 | +1,766 | 0.02% | 3,238,110 |
| 2016-08-17 | 2016-08-15 | 2.973 | 1,063,146 | -6,475 | 0.02% | 3,160,500 |
| 2016-08-16 | 2016-08-12 | 3.007 | 1,069,621 | +10,007 | 0.02% | 3,216,089 |
| 2016-08-11 | 2016-08-09 | 3.194 | 1,059,614 | -21,781 | 0.02% | 3,384,000 |
| 2016-08-10 | 2016-08-08 | 3.177 | 1,081,395 | +11,774 | 0.02% | 3,435,190 |
| 2016-08-08 | 2016-08-04 | 3.109 | 1,069,621 | +41,207 | 0.02% | 3,325,109 |
| 2016-08-03 | 2016-07-29 | 2.973 | 1,028,414 | -20,015 | 0.02% | 3,057,249 |
| 2016-08-01 | 2016-07-28 | 3.041 | 1,048,429 | -13,540 | 0.02% | 3,187,989 |
| 2016-07-29 | 2016-07-27 | 3.007 | 1,061,969 | +53,570 | 0.02% | 3,193,081 |
| 2016-07-28 | 2016-07-26 | 3.109 | 1,008,399 | -2,355 | 0.02% | 3,134,789 |
| 2016-07-27 | 2016-07-25 | 3.194 | 1,010,754 | -6,475 | 0.02% | 3,227,960 |
| 2016-07-26 | 2016-07-22 | 3.245 | 1,017,229 | -2,944 | 0.02% | 3,300,479 |
| 2016-07-25 | 2016-07-21 | 3.143 | 1,020,173 | -11,773 | 0.02% | 3,206,051 |
| 2016-07-22 | 2016-07-20 | 3.177 | 1,031,946 | -53,570 | 0.02% | 3,278,109 |
| 2016-07-21 | 2016-07-19 | 3.160 | 1,085,516 | -62,988 | 0.02% | 3,429,841 |
| 2016-07-20 | 2016-07-18 | 2.905 | 1,148,504 | -30,611 | 0.02% | 3,336,210 |
| 2016-07-19 | 2016-07-15 | 3.075 | 1,179,115 | -14,717 | 0.02% | 3,625,430 |
| 2016-07-18 | 2016-07-14 | 3.092 | 1,193,832 | -21,781 | 0.02% | 3,690,961 |
| 2016-07-15 | 2016-07-13 | 2.939 | 1,215,613 | +5,298 | 0.02% | 3,572,451 |
| 2016-07-14 | 2016-07-12 | 2.905 | 1,210,315 | -294,926 | 0.02% | 3,515,761 |
| 2016-07-12 | 2016-07-08 | 2.905 | 1,505,241 | -13,539 | 0.02% | 4,372,471 |
| 2016-07-11 | 2016-07-07 | 2.905 | 1,518,780 | +5,298 | 0.03% | 4,411,800 |
| 2016-07-08 | 2016-07-06 | 2.735 | 1,513,482 | +11,773 | 0.02% | 4,139,310 |
| 2016-07-07 | 2016-07-05 | 2.650 | 1,501,709 | -5,886 | 0.02% | 3,979,561 |
| 2016-07-06 | 2016-07-04 | 2.599 | 1,507,595 | -58,868 | 0.02% | 3,918,329 |
| 2016-07-05 | 2016-06-30 | 2.497 | 1,566,463 | -1,177 | 0.03% | 3,911,671 |
| 2016-07-04 | 2016-06-29 | 2.760 | 1,567,640 | +65,931 | 0.03% | 4,326,980 |
| 2016-06-30 | 2016-06-28 | 2.813 | 1,501,709 | +50,695 | 0.02% | 4,224,202 |
| 2016-06-29 | 2016-06-27 | 2.848 | 1,451,014 | +91,577 | 0.02% | 4,132,620 |
| 2016-06-28 | 2016-06-24 | 2.918 | 1,359,437 | +5,119 | 0.02% | 3,967,401 |
| 2016-06-27 | 2016-06-23 | 2.883 | 1,354,318 | -568 | 0.02% | 3,904,841 |
| 2016-06-24 | 2016-06-22 | 2.778 | 1,354,886 | +11,376 | 0.02% | 3,763,559 |
| 2016-06-23 | 2016-06-21 | 2.795 | 1,343,510 | -56,881 | 0.02% | 3,755,579 |
| 2016-06-16 | 2016-06-14 | 2.795 | 1,400,391 | -5,688 | 0.02% | 3,914,581 |
| 2016-06-14 | 2016-06-10 | 2.866 | 1,406,079 | +59,725 | 0.02% | 4,029,361 |
| 2016-06-13 | 2016-06-08 | 2.936 | 1,346,354 | -99,541 | 0.02% | 3,952,889 |
| 2016-06-10 | 2016-06-07 | 2.989 | 1,445,895 | -3,981 | 0.02% | 4,321,401 |
| 2016-06-03 | 2016-06-01 | 2.778 | 1,449,876 | +28,440 | 0.02% | 4,027,419 |
| 2016-06-02 | 2016-05-31 | 2.936 | 1,421,436 | +19,908 | 0.02% | 4,173,329 |
| 2016-06-01 | 2016-05-30 | 2.743 | 1,401,528 | -3,982 | 0.02% | 3,843,840 |
| 2016-05-31 | 2016-05-27 | 2.866 | 1,405,510 | +5,688 | 0.02% | 4,027,731 |
| 2016-05-30 | 2016-05-26 | 2.936 | 1,399,822 | -56,880 | 0.02% | 4,109,871 |
| 2016-05-27 | 2016-05-25 | 2.918 | 1,456,702 | +56,880 | 0.02% | 4,251,260 |
| 2016-05-25 | 2016-05-23 | 2.971 | 1,399,822 | -9,669 | 0.02% | 4,159,091 |
| 2016-05-24 | 2016-05-20 | 3.024 | 1,409,491 | -5,688 | 0.02% | 4,262,159 |
| 2016-05-23 | 2016-05-19 | 3.059 | 1,415,179 | +10,238 | 0.02% | 4,329,119 |
| 2016-05-19 | 2016-05-17 | 3.182 | 1,404,941 | -5,688 | 0.02% | 4,470,700 |
| 2016-05-18 | 2016-05-16 | 3.252 | 1,410,629 | +569 | 0.02% | 4,588,000 |
| 2016-05-17 | 2016-05-13 | 3.129 | 1,410,060 | -36,972 | 0.02% | 4,412,620 |
| 2016-05-16 | 2016-05-12 | 3.059 | 1,447,032 | +5,119 | 0.02% | 4,426,559 |
| 2016-05-13 | 2016-05-11 | 3.112 | 1,441,913 | -569 | 0.02% | 4,486,950 |
| 2016-05-12 | 2016-05-10 | 3.094 | 1,442,482 | -5,119 | 0.02% | 4,463,360 |
| 2016-05-11 | 2016-05-09 | 3.147 | 1,447,601 | -5,688 | 0.02% | 4,555,550 |
| 2016-05-10 | 2016-05-06 | 3.182 | 1,453,289 | -24,459 | 0.02% | 4,624,550 |
| 2016-05-09 | 2016-05-05 | 3.129 | 1,477,748 | +7,964 | 0.03% | 4,624,441 |
| 2016-05-05 | 2016-05-03 | 3.147 | 1,469,784 | -1,138 | 0.02% | 4,625,359 |
| 2016-05-04 | 2016-04-29 | 3.147 | 1,470,922 | -2,275 | 0.02% | 4,628,940 |
| 2016-05-03 | 2016-04-28 | 3.147 | 1,473,197 | +7,963 | 0.02% | 4,636,099 |
| 2016-04-29 | 2016-04-27 | 3.358 | 1,465,234 | +59,724 | 0.02% | 4,920,160 |
| 2016-04-28 | 2016-04-26 | 3.499 | 1,405,510 | -5,688 | 0.02% | 4,917,291 |
| 2016-04-27 | 2016-04-25 | 3.481 | 1,411,198 | +23,890 | 0.02% | 4,912,381 |
| 2016-04-26 | 2016-04-22 | 3.428 | 1,387,308 | +13,082 | 0.02% | 4,756,050 |
| 2016-04-25 | 2016-04-21 | 3.499 | 1,374,226 | -36,972 | 0.02% | 4,807,841 |
| 2016-04-22 | 2016-04-20 | 3.481 | 1,411,198 | -47,779 | 0.02% | 4,912,381 |
| 2016-04-21 | 2016-04-19 | 3.499 | 1,458,977 | +115,467 | 0.02% | 5,104,350 |
| 2016-04-20 | 2016-04-18 | 3.516 | 1,343,510 | -11,376 | 0.02% | 4,723,999 |
| 2016-04-19 | 2016-04-15 | 3.516 | 1,354,886 | +3,981 | 0.02% | 4,763,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 1,350,905 | +98,403 | 0.02% | 4,773,751 |
| 2016-04-15 | 2016-04-13 | 3.657 | 1,252,502 | +569 | 0.02% | 4,580,160 |
| 2016-04-13 | 2016-04-11 | 3.622 | 1,251,933 | -35,835 | 0.02% | 4,534,059 |
| 2016-04-12 | 2016-04-08 | 3.639 | 1,287,768 | +31,284 | 0.02% | 4,686,481 |
| 2016-04-11 | 2016-04-07 | 3.710 | 1,256,484 | -1,137 | 0.02% | 4,660,991 |
| 2016-04-08 | 2016-04-06 | 3.762 | 1,257,621 | +11,376 | 0.02% | 4,731,539 |
| 2016-04-07 | 2016-04-05 | 3.850 | 1,246,245 | -16,495 | 0.02% | 4,798,289 |
| 2016-04-06 | 2016-04-01 | 3.745 | 1,262,740 | +59,155 | 0.02% | 4,728,598 |
| 2016-04-05 | 2016-03-31 | 3.903 | 1,203,585 | -2,275 | 0.02% | 4,697,520 |
| 2016-04-01 | 2016-03-30 | 3.815 | 1,205,860 | +143,907 | 0.02% | 4,600,399 |
| 2016-03-31 | 2016-03-29 | 4.061 | 1,061,953 | +104,659 | 0.02% | 4,312,769 |
| 2016-03-30 | 2016-03-24 | 4.466 | 957,294 | -25,596 | 0.02% | 4,274,821 |
| 2016-03-29 | 2016-03-23 | 4.553 | 982,890 | -26,165 | 0.02% | 4,475,521 |
| 2016-03-24 | 2016-03-22 | 4.430 | 1,009,055 | -18,770 | 0.02% | 4,470,481 |
| 2016-03-23 | 2016-03-21 | 4.325 | 1,027,825 | -5,119 | 0.02% | 4,445,219 |
| 2016-03-22 | 2016-03-18 | 4.167 | 1,032,944 | -9,101 | 0.02% | 4,303,918 |
| 2016-03-21 | 2016-03-17 | 4.342 | 1,042,045 | +132,531 | 0.02% | 4,525,039 |
| 2016-03-18 | 2016-03-16 | 4.044 | 909,514 | +27,302 | 0.02% | 3,677,698 |
| 2016-03-17 | 2016-03-15 | 3.727 | 882,212 | +36,403 | 0.01% | 3,288,120 |
| 2016-03-16 | 2016-03-14 | 3.604 | 845,809 | -17,064 | 0.01% | 3,048,352 |
| 2016-03-15 | 2016-03-11 | 3.569 | 862,873 | -2,275 | 0.01% | 3,079,511 |
| 2016-03-14 | 2016-03-10 | 3.586 | 865,148 | -17,064 | 0.01% | 3,102,841 |
| 2016-03-11 | 2016-03-09 | 3.446 | 882,212 | -7,394 | 0.01% | 3,039,960 |
| 2016-03-10 | 2016-03-08 | 3.586 | 889,606 | +10,807 | 0.02% | 3,190,559 |
| 2016-03-09 | 2016-03-07 | 3.674 | 878,799 | +10,807 | 0.01% | 3,229,050 |
| 2016-03-08 | 2016-03-04 | 3.569 | 867,992 | +48,917 | 0.01% | 3,097,781 |
| 2016-03-07 | 2016-03-03 | 3.288 | 819,075 | +59,724 | 0.01% | 2,692,800 |
| 2016-03-04 | 2016-03-02 | 3.358 | 759,351 | -170,640 | 0.01% | 2,549,851 |
| 2016-03-03 | 2016-03-01 | 3.270 | 929,991 | +233,209 | 0.02% | 3,041,099 |
| 2016-03-02 | 2016-02-29 | 3.499 | 696,782 | +165,521 | 0.01% | 2,437,748 |
| 2015-12-17 | 2015-12-15 | 7.812 | 531,261 | +1,935 | 0.01% | 4,149,994 |
| 2015-09-11 | 2015-09-09 | 7.812 | 529,326 | +2,040 | 0.01% | 4,134,878 |
| 2015-03-30 | 2015-03-26 | 7.812 | 527,286 | +4,517 | 0.01% | 4,118,943 |
| 2015-03-27 | 2015-03-25 | 7.918 | 522,769 | -3,388 | 0.01% | 4,139,218 |
| 2015-03-26 | 2015-03-24 | 7.812 | 526,157 | +38,390 | 0.01% | 4,110,124 |
| 2015-03-25 | 2015-03-23 | 7.688 | 487,767 | +2,258 | 0.01% | 3,749,757 |
| 2015-03-24 | 2015-03-20 | 7.758 | 485,509 | +4,516 | 0.01% | 3,766,798 |
| 2015-03-23 | 2015-03-19 | 7.688 | 480,993 | +565 | 0.01% | 3,697,681 |
| 2015-03-20 | 2015-03-18 | 7.758 | 480,428 | -26,534 | 0.01% | 3,727,377 |
| 2015-03-19 | 2015-03-17 | 7.688 | 506,962 | +565 | 0.01% | 3,897,320 |
| 2015-03-18 | 2015-03-16 | 7.865 | 506,397 | +16,936 | 0.01% | 3,982,676 |
| 2015-03-17 | 2015-03-13 | 7.776 | 489,461 | +18,065 | 0.01% | 3,806,129 |
| 2015-03-16 | 2015-03-12 | 8.095 | 471,396 | +16,937 | 0.01% | 3,815,953 |
| 2015-03-13 | 2015-03-11 | 8.148 | 454,459 | -2,258 | 0.01% | 3,702,998 |
| 2015-03-12 | 2015-03-10 | 8.130 | 456,717 | +11,855 | 0.01% | 3,713,306 |
| 2015-03-11 | 2015-03-09 | 8.432 | 444,862 | +9,033 | 0.01% | 3,750,880 |
| 2015-03-10 | 2015-03-06 | 8.538 | 435,829 | +3,387 | 0.01% | 3,721,038 |
| 2015-03-09 | 2015-03-05 | 8.378 | 432,442 | -8,468 | 0.01% | 3,623,180 |
| 2015-03-06 | 2015-03-04 | 8.467 | 440,910 | +71,697 | 0.01% | 3,733,179 |
| 2015-03-04 | 2015-03-02 | 8.077 | 369,213 | -2,258 | 0.01% | 2,982,241 |
| 2015-03-03 | 2015-02-27 | 8.184 | 371,471 | -1,694 | 0.01% | 3,039,960 |
| 2015-03-02 | 2015-02-26 | 8.254 | 373,165 | -6,774 | 0.01% | 3,080,263 |
| 2015-02-27 | 2015-02-25 | 8.060 | 379,939 | -15,243 | 0.01% | 3,062,148 |
| 2015-02-26 | 2015-02-24 | 8.113 | 395,182 | -19,759 | 0.01% | 3,206,000 |
| 2015-02-25 | 2015-02-23 | 7.652 | 414,941 | +12,420 | 0.01% | 3,175,200 |
| 2015-02-24 | 2015-02-18 | 7.741 | 402,521 | -27,098 | 0.01% | 3,115,810 |
| 2015-02-23 | 2015-02-16 | 7.705 | 429,619 | +21,452 | 0.01% | 3,310,348 |
| 2015-02-17 | 2015-02-13 | 7.741 | 408,167 | +19,760 | 0.01% | 3,159,514 |
| 2015-02-16 | 2015-02-12 | 7.670 | 388,407 | -18,630 | 0.01% | 2,979,037 |
| 2015-02-13 | 2015-02-11 | 7.528 | 407,037 | -32,744 | 0.01% | 3,064,247 |
| 2015-02-12 | 2015-02-10 | 7.882 | 439,781 | +14,678 | 0.01% | 3,466,550 |
| 2015-02-10 | 2015-02-06 | 7.829 | 425,103 | +23,146 | 0.01% | 3,328,261 |
| 2015-02-09 | 2015-02-05 | 7.971 | 401,957 | +10,162 | 0.01% | 3,204,004 |
| 2015-02-06 | 2015-02-04 | 8.201 | 391,795 | +55,326 | 0.01% | 3,213,223 |
| 2015-02-05 | 2015-02-03 | 8.662 | 336,469 | +50,244 | 0.01% | 2,914,438 |
| 2015-02-04 | 2015-02-02 | 8.786 | 286,225 | +5,081 | 0.00% | 2,514,723 |
| 2015-02-03 | 2015-01-30 | 8.874 | 281,144 | +565 | 0.00% | 2,494,982 |
| 2015-02-02 | 2015-01-29 | 8.857 | 280,579 | -14,114 | 0.00% | 2,484,998 |
| 2015-01-30 | 2015-01-28 | 8.857 | 294,693 | +24,276 | 0.01% | 2,610,002 |
| 2015-01-29 | 2015-01-27 | 8.892 | 270,417 | +3,387 | 0.00% | 2,404,577 |
| 2015-01-28 | 2015-01-26 | 8.963 | 267,030 | -16,936 | 0.00% | 2,393,379 |
| 2015-01-27 | 2015-01-23 | 8.998 | 283,966 | +12,420 | 0.00% | 2,555,236 |
| 2015-01-26 | 2015-01-22 | 8.998 | 271,546 | +58,712 | 0.00% | 2,443,476 |
| 2015-01-23 | 2015-01-21 | 9.229 | 212,834 | -21,452 | 0.00% | 1,964,173 |
| 2015-01-22 | 2015-01-20 | 9.176 | 234,286 | -22,018 | 0.00% | 2,149,696 |
| 2015-01-21 | 2015-01-19 | 9.016 | 256,304 | +28,792 | 0.00% | 2,310,862 |
| 2015-01-20 | 2015-01-16 | 9.459 | 227,512 | +12,985 | 0.00% | 2,152,021 |
| 2015-01-19 | 2015-01-15 | 9.689 | 214,527 | -24,276 | 0.00% | 2,078,597 |
| 2015-01-16 | 2015-01-14 | 9.583 | 238,803 | +53,632 | 0.00% | 2,288,432 |
| 2015-01-15 | 2015-01-13 | 9.742 | 185,171 | +1,129 | 0.00% | 1,804,000 |
| 2015-01-14 | 2015-01-12 | 9.725 | 184,042 | +24,276 | 0.00% | 1,789,741 |
| 2015-01-13 | 2015-01-09 | 9.902 | 159,766 | -61,536 | 0.00% | 1,581,966 |
| 2015-01-12 | 2015-01-08 | 9.441 | 221,302 | -184,606 | 0.00% | 2,089,361 |
| 2015-01-09 | 2015-01-07 | 9.477 | 405,908 | +195,897 | 0.01% | 3,846,647 |
| 2015-01-08 | 2015-01-06 | 9.069 | 210,011 | -22,017 | 0.00% | 1,904,640 |
| 2015-01-07 | 2015-01-05 | 8.963 | 232,028 | +38,953 | 0.00% | 2,079,658 |
| 2015-01-06 | 2015-01-02 | 9.211 | 193,075 | -10,161 | 0.00% | 1,778,404 |
| 2015-01-05 | 2014-12-31 | 9.193 | 203,236 | -28,792 | 0.00% | 1,868,396 |
| 2015-01-02 | 2014-12-29 | 8.821 | 232,028 | -25,405 | 0.00% | 2,046,778 |
| 2014-12-30 | 2014-12-24 | 8.697 | 257,433 | +101,054 | 0.00% | 2,238,962 |
| 2014-12-29 | 2014-12-22 | 8.874 | 156,379 | -53,067 | 0.00% | 1,387,769 |
| 2014-12-23 | 2014-12-19 | 8.892 | 209,446 | +64,358 | 0.00% | 1,862,416 |
| 2014-12-22 | 2014-12-18 | 9.140 | 145,088 | -17,501 | 0.00% | 1,326,118 |
| 2014-12-19 | 2014-12-17 | 8.892 | 162,589 | +19,759 | 0.00% | 1,445,759 |
| 2014-12-18 | 2014-12-16 | 9.211 | 142,830 | -1,129 | 0.00% | 1,315,600 |
| 2014-12-17 | 2014-12-15 | 9.601 | 143,959 | -41,777 | 0.00% | 1,382,099 |
| 2014-12-16 | 2014-12-12 | 9.246 | 185,736 | +18,066 | 0.00% | 1,717,384 |
| 2014-12-15 | 2014-12-11 | 9.016 | 167,670 | +12,420 | 0.00% | 1,511,729 |
| 2014-12-12 | 2014-12-10 | 9.335 | 155,250 | +564 | 0.00% | 1,449,249 |
| 2014-12-11 | 2014-12-09 | 8.591 | 154,686 | +20,889 | 0.00% | 1,328,904 |
| 2014-12-10 | 2014-12-08 | 9.069 | 133,797 | +31,614 | 0.00% | 1,213,437 |
| 2014-12-09 | 2014-12-05 | 9.742 | 102,183 | -564 | 0.00% | 995,502 |
| 2014-12-08 | 2014-12-04 | 9.707 | 102,747 | -22,018 | 0.00% | 997,357 |
| 2014-12-05 | 2014-12-03 | 9.548 | 124,765 | +42,906 | 0.00% | 1,191,194 |
| 2014-12-04 | 2014-12-02 | 9.937 | 81,859 | -2,258 | 0.00% | 813,449 |
| 2014-12-03 | 2014-12-01 | 10.132 | 84,117 | +1,129 | 0.00% | 852,277 |
| 2014-12-02 | 2014-11-28 | 10.274 | 82,988 | +1,129 | 0.00% | 852,598 |
| 2014-12-01 | 2014-11-27 | 10.451 | 81,859 | -2,823 | 0.00% | 855,499 |
| 2014-11-28 | 2014-11-26 | 10.398 | 84,682 | -4,516 | 0.00% | 880,502 |
| 2014-11-27 | 2014-11-25 | 10.345 | 89,198 | +1,693 | 0.00% | 922,718 |
| 2014-11-26 | 2014-11-24 | 10.114 | 87,505 | +2,823 | 0.00% | 885,054 |
| 2014-11-24 | 2014-11-20 | 10.398 | 84,682 | -1,129 | 0.00% | 880,502 |
| 2014-11-21 | 2014-11-19 | 10.433 | 85,811 | +2,258 | 0.00% | 895,281 |
| 2014-11-20 | 2014-11-18 | 10.486 | 83,553 | +6,775 | 0.00% | 876,163 |
| 2014-11-18 | 2014-11-14 | 10.628 | 76,778 | -3,387 | 0.00% | 815,998 |
| 2014-11-14 | 2014-11-12 | 10.646 | 80,165 | -565 | 0.00% | 853,415 |
| 2014-11-13 | 2014-11-11 | 10.557 | 80,730 | -2,258 | 0.00% | 852,280 |
| 2014-11-12 | 2014-11-10 | 10.362 | 82,988 | +1,693 | 0.00% | 859,948 |
| 2014-11-11 | 2014-11-07 | 10.380 | 81,295 | -4,516 | 0.00% | 843,844 |
| 2014-11-10 | 2014-11-06 | 10.575 | 85,811 | +9,597 | 0.00% | 907,441 |
| 2014-11-07 | 2014-11-05 | 10.327 | 76,214 | +5,646 | 0.00% | 787,053 |
| 2014-11-06 | 2014-11-04 | 10.628 | 70,568 | +6,210 | 0.00% | 749,998 |
| 2014-11-04 | 2014-10-31 | 10.965 | 64,358 | +3,952 | 0.00% | 705,658 |
| 2014-10-31 | 2014-10-29 | 11.124 | 60,406 | -8,469 | 0.00% | 671,956 |
| 2014-10-30 | 2014-10-28 | 11.159 | 68,875 | +8,469 | 0.00% | 768,605 |
| 2014-10-29 | 2014-10-27 | 10.805 | 60,406 | -6,775 | 0.00% | 652,696 |
| 2014-10-28 | 2014-10-24 | 11.018 | 67,181 | +1,694 | 0.00% | 740,181 |
| 2014-10-27 | 2014-10-23 | 10.805 | 65,487 | +2,258 | 0.00% | 707,597 |
| 2014-10-24 | 2014-10-22 | 10.965 | 63,229 | -2,823 | 0.00% | 693,279 |
| 2014-10-23 | 2014-10-21 | 10.911 | 66,052 | +2,258 | 0.00% | 720,722 |
| 2014-10-22 | 2014-10-20 | 11.124 | 63,794 | -10,161 | 0.00% | 709,644 |
| 2014-10-21 | 2014-10-17 | 11.106 | 73,955 | +5,645 | 0.00% | 821,365 |
| 2014-10-20 | 2014-10-16 | 11.407 | 68,310 | -4,516 | 0.00% | 779,240 |
| 2014-10-17 | 2014-10-15 | 11.018 | 72,826 | -565 | 0.00% | 802,376 |
| 2014-10-15 | 2014-10-13 | 10.593 | 73,391 | +10,162 | 0.00% | 777,401 |
| 2014-10-14 | 2014-10-10 | 10.894 | 63,229 | -2,258 | 0.00% | 688,799 |
| 2014-10-13 | 2014-10-09 | 10.965 | 65,487 | +18,065 | 0.00% | 718,037 |
| 2014-10-10 | 2014-10-08 | 10.805 | 47,422 | +1,129 | 0.00% | 512,402 |
| 2014-10-09 | 2014-10-07 | 10.965 | 46,293 | -564 | 0.00% | 507,583 |
| 2014-10-07 | 2014-10-03 | 10.327 | 46,857 | -9,033 | 0.00% | 483,887 |
| 2014-10-06 | 2014-09-30 | 10.309 | 55,890 | +6,775 | 0.00% | 576,180 |
| 2014-10-03 | 2014-09-29 | 10.203 | 49,115 | -11,856 | 0.00% | 501,115 |
| 2014-09-29 | 2014-09-25 | 10.699 | 60,971 | -564 | 0.00% | 652,321 |
| 2014-09-26 | 2014-09-24 | 10.433 | 61,535 | +2,258 | 0.00% | 642,005 |
| 2014-09-25 | 2014-09-23 | 10.539 | 59,277 | -3,388 | 0.00% | 624,747 |
| 2014-09-24 | 2014-09-22 | 10.663 | 62,665 | +565 | 0.00% | 668,225 |
| 2014-09-23 | 2014-09-19 | 10.858 | 62,100 | +2,823 | 0.00% | 674,300 |
| 2014-09-22 | 2014-09-18 | 10.734 | 59,277 | +1,693 | 0.00% | 636,297 |
| 2014-09-18 | 2014-09-16 | 10.415 | 57,584 | -9,597 | 0.00% | 599,764 |
| 2014-09-17 | 2014-09-15 | 10.734 | 67,181 | -10,162 | 0.00% | 721,141 |
| 2014-09-16 | 2014-09-12 | 11.000 | 77,343 | +11,291 | 0.00% | 850,773 |
| 2014-09-15 | 2014-09-11 | 10.787 | 66,052 | +8,468 | 0.00% | 712,532 |
| 2014-09-12 | 2014-09-10 | 10.274 | 57,584 | -1,129 | 0.00% | 591,604 |
| 2014-09-11 | 2014-09-08 | 10.038 | 58,713 | +565 | 0.00% | 589,376 |
| 2014-09-10 | 2014-09-05 | 10.020 | 58,148 | -388 | 0.00% | 582,671 |
| 2014-09-08 | 2014-09-04 | 9.878 | 58,536 | -5,629 | 0.00% | 578,239 |
| 2014-09-05 | 2014-09-03 | 9.665 | 64,165 | -9,005 | 0.00% | 620,164 |
| 2014-09-04 | 2014-09-02 | 9.310 | 73,170 | +5,628 | 0.00% | 681,199 |
| 2014-09-03 | 2014-09-01 | 9.381 | 67,542 | +11,820 | 0.00% | 633,603 |
| 2014-09-02 | 2014-08-29 | 9.221 | 55,722 | +1,126 | 0.00% | 513,811 |
| 2014-09-01 | 2014-08-28 | 9.061 | 54,596 | -7,880 | 0.00% | 494,699 |
| 2014-08-28 | 2014-08-26 | 9.523 | 62,476 | -2,814 | 0.00% | 594,960 |
| 2014-08-26 | 2014-08-22 | 9.505 | 65,290 | +8,442 | 0.00% | 620,598 |
| 2014-08-25 | 2014-08-21 | 9.221 | 56,848 | -12,945 | 0.00% | 524,194 |
| 2014-08-22 | 2014-08-20 | 9.132 | 69,793 | +11,257 | 0.00% | 637,360 |
| 2014-08-21 | 2014-08-19 | 8.954 | 58,536 | -9,006 | 0.00% | 524,159 |
| 2014-08-19 | 2014-08-15 | 8.883 | 67,542 | -5,628 | 0.00% | 600,003 |
| 2014-08-18 | 2014-08-14 | 8.724 | 73,170 | +3,377 | 0.00% | 638,299 |
| 2014-08-14 | 2014-08-12 | 8.883 | 69,793 | +1,126 | 0.00% | 620,000 |
| 2014-08-11 | 2014-08-07 | 8.883 | 68,667 | +2,251 | 0.00% | 609,997 |
| 2014-08-05 | 2014-08-01 | 8.457 | 66,416 | +1,126 | 0.00% | 561,680 |
| 2014-08-04 | 2014-07-31 | 8.510 | 65,290 | -563 | 0.00% | 555,638 |
| 2014-08-01 | 2014-07-30 | 8.635 | 65,853 | -10,131 | 0.00% | 568,619 |
| 2014-07-31 | 2014-07-29 | 8.652 | 75,984 | +14,071 | 0.00% | 657,447 |
| 2014-07-30 | 2014-07-28 | 8.812 | 61,913 | +7,880 | 0.00% | 545,598 |
| 2014-07-29 | 2014-07-25 | 8.990 | 54,033 | -4,503 | 0.00% | 485,757 |
| 2014-07-28 | 2014-07-24 | 8.795 | 58,536 | -16,886 | 0.00% | 514,799 |
| 2014-07-25 | 2014-07-23 | 8.901 | 75,422 | +9,006 | 0.00% | 671,344 |
| 2014-07-24 | 2014-07-22 | 9.239 | 66,416 | -3,940 | 0.00% | 613,600 |
| 2014-07-23 | 2014-07-21 | 9.132 | 70,356 | +2,814 | 0.00% | 642,501 |
| 2014-07-22 | 2014-07-18 | 9.239 | 67,542 | -199,810 | 0.00% | 624,003 |
| 2014-07-21 | 2014-07-17 | 9.363 | 267,352 | +563 | 0.00% | 2,503,247 |
| 2014-07-18 | 2014-07-16 | 9.239 | 266,789 | +27,016 | 0.00% | 2,464,796 |
| 2014-07-17 | 2014-07-15 | 8.990 | 239,773 | +181,237 | 0.00% | 2,155,562 |
| 2014-07-15 | 2014-07-11 | 8.883 | 58,536 | -11,257 | 0.00% | 519,999 |
| 2014-07-11 | 2014-07-09 | 8.830 | 69,793 | +2,251 | 0.00% | 616,280 |
| 2014-07-10 | 2014-07-08 | 8.901 | 67,542 | -201,499 | 0.00% | 601,203 |
| 2014-07-09 | 2014-07-07 | 8.848 | 269,041 | -6,191 | 0.00% | 2,380,441 |
| 2014-07-08 | 2014-07-04 | 8.706 | 275,232 | +9,568 | 0.00% | 2,396,098 |
| 2014-07-07 | 2014-07-03 | 8.759 | 265,664 | -11,820 | 0.00% | 2,326,962 |
| 2014-07-04 | 2014-07-02 | 8.688 | 277,484 | +211,631 | 0.00% | 2,410,774 |
| 2014-06-30 | 2014-06-26 | 8.439 | 65,853 | +6,191 | 0.00% | 555,749 |
| 2014-06-27 | 2014-06-25 | 8.226 | 59,662 | +1,126 | 0.00% | 490,782 |
| 2014-06-25 | 2014-06-23 | 8.350 | 58,536 | -5,066 | 0.00% | 488,799 |
| 2014-06-24 | 2014-06-20 | 8.386 | 63,602 | -6,754 | 0.00% | 533,362 |
| 2014-06-23 | 2014-06-19 | 8.581 | 70,356 | -7,317 | 0.00% | 603,751 |
| 2014-06-20 | 2014-06-18 | 8.848 | 77,673 | -63,039 | 0.00% | 687,241 |
| 2014-06-19 | 2014-06-17 | 8.795 | 140,712 | +5,629 | 0.00% | 1,237,502 |
| 2014-06-18 | 2014-06-16 | 8.510 | 135,083 | +105,815 | 0.00% | 1,149,598 |
| 2014-06-17 | 2014-06-13 | 8.546 | 29,268 | -563 | 0.00% | 250,120 |
| 2014-06-16 | 2014-06-12 | 8.706 | 29,831 | -1,126 | 0.00% | 259,701 |
| 2014-06-13 | 2014-06-11 | 8.439 | 30,957 | -562 | 0.00% | 261,253 |
| 2014-06-12 | 2014-06-10 | 8.528 | 31,519 | -10,132 | 0.00% | 268,796 |
| 2014-06-11 | 2014-06-09 | 8.350 | 41,651 | -28,142 | 0.00% | 347,803 |
| 2014-06-10 | 2014-06-06 | 8.421 | 69,793 | +34,896 | 0.00% | 587,760 |
| 2014-06-09 | 2014-06-05 | 8.564 | 34,897 | -562 | 0.00% | 298,844 |
| 2014-06-06 | 2014-06-04 | 32.856 | 35,459 | +5,628 | 0.00% | 1,165,043 |
| 2014-06-05 | 2014-06-03 | 32.500 | 29,831 | +13,836 | 0.00% | 969,498 |
| 2014-06-04 | 2014-05-30 | 32.927 | 15,995 | +1,122 | 0.00% | 526,672 |
| 2014-06-03 | 2014-05-29 | 32.535 | 14,873 | -2,245 | 0.00% | 483,898 |
| 2014-05-30 | 2014-05-28 | 33.141 | 17,118 | +2,806 | 0.00% | 567,310 |
| 2014-05-29 | 2014-05-27 | 33.961 | 14,312 | -561 | 0.00% | 486,046 |
| 2014-05-28 | 2014-05-26 | 34.210 | 14,873 | -1,403 | 0.00% | 508,808 |
| 2014-05-27 | 2014-05-23 | 33.533 | 16,276 | -842 | 0.00% | 545,785 |
| 2014-05-26 | 2014-05-22 | 33.177 | 17,118 | +842 | 0.00% | 567,920 |
| 2014-05-23 | 2014-05-21 | 31.716 | 16,276 | +281 | 0.00% | 516,205 |
| 2014-05-22 | 2014-05-20 | 31.787 | 15,995 | -281 | 0.00% | 508,433 |
| 2014-05-21 | 2014-05-19 | 30.789 | 16,276 | -1,403 | 0.00% | 501,125 |
| 2014-05-20 | 2014-05-16 | 31.431 | 17,679 | -2,806 | 0.00% | 555,662 |
| 2014-05-19 | 2014-05-15 | 30.682 | 20,485 | -281 | 0.00% | 628,526 |
| 2014-05-16 | 2014-05-14 | 30.433 | 20,766 | -280 | 0.00% | 631,968 |
| 2014-05-12 | 2014-05-08 | 30.433 | 21,046 | -281 | 0.00% | 640,489 |
| 2014-05-09 | 2014-05-07 | 29.613 | 21,327 | -281 | 0.00% | 631,561 |
| 2014-05-08 | 2014-05-05 | 30.183 | 21,608 | -841 | 0.00% | 652,202 |
| 2014-05-07 | 2014-05-02 | 30.540 | 22,449 | -281 | 0.00% | 685,586 |
| 2014-05-05 | 2014-04-30 | 30.433 | 22,730 | +561 | 0.00% | 691,738 |
| 2014-05-02 | 2014-04-29 | 30.290 | 22,169 | +561 | 0.00% | 671,505 |
| 2014-04-29 | 2014-04-25 | 31.288 | 21,608 | -11,505 | 0.00% | 676,073 |
| 2014-04-28 | 2014-04-24 | 31.930 | 33,113 | +1,123 | 0.00% | 1,057,282 |
| 2014-04-25 | 2014-04-23 | 32.143 | 31,990 | -281 | 0.00% | 1,028,265 |
| 2014-04-24 | 2014-04-22 | 31.644 | 32,271 | +281 | 0.00% | 1,021,198 |
| 2014-04-23 | 2014-04-17 | 31.395 | 31,990 | -1,404 | 0.00% | 1,004,326 |
| 2014-04-22 | 2014-04-16 | 30.183 | 33,394 | +562 | 0.00% | 1,007,944 |
| 2014-04-17 | 2014-04-15 | 30.255 | 32,832 | -1,123 | 0.00% | 993,321 |
| 2014-04-15 | 2014-04-11 | 30.433 | 33,955 | +842 | 0.00% | 1,033,347 |
| 2014-04-14 | 2014-04-10 | 31.644 | 33,113 | -2,806 | 0.00% | 1,047,842 |
| 2014-04-11 | 2014-04-09 | 31.181 | 35,919 | +842 | 0.00% | 1,119,997 |
| 2014-04-10 | 2014-04-08 | 31.003 | 35,077 | +2,525 | 0.00% | 1,087,492 |
| 2014-04-09 | 2014-04-07 | 30.468 | 32,552 | +2,245 | 0.00% | 991,809 |
| 2014-04-08 | 2014-04-04 | 32.785 | 30,307 | -1,683 | 0.00% | 993,608 |
| 2014-04-07 | 2014-04-03 | 33.355 | 31,990 | +9,260 | 0.00% | 1,067,025 |
| 2014-04-04 | 2014-04-02 | 34.816 | 22,730 | -2,806 | 0.00% | 791,368 |
| 2014-04-03 | 2014-04-01 | 34.709 | 25,536 | +2,245 | 0.00% | 886,332 |
| 2014-04-02 | 2014-03-31 | 33.319 | 23,291 | -842 | 0.00% | 776,040 |
| 2014-04-01 | 2014-03-28 | 32.322 | 24,133 | -12,347 | 0.00% | 780,015 |
| 2014-03-31 | 2014-03-27 | 32.179 | 36,480 | +5,051 | 0.00% | 1,173,889 |
| 2014-03-28 | 2014-03-26 | 33.355 | 31,429 | +6,173 | 0.00% | 1,048,313 |
| 2014-03-27 | 2014-03-25 | 33.462 | 25,256 | -5,893 | 0.00% | 845,113 |
| 2014-03-26 | 2014-03-24 | 33.497 | 31,149 | +6,174 | 0.00% | 1,043,413 |
| 2014-03-25 | 2014-03-21 | 35.101 | 24,975 | +1,122 | 0.00% | 876,650 |
| 2014-03-24 | 2014-03-20 | 35.707 | 23,853 | -6,734 | 0.00% | 851,717 |
| 2014-03-21 | 2014-03-19 | 33.925 | 30,587 | +7,015 | 0.00% | 1,037,668 |
| 2014-03-20 | 2014-03-18 | 34.745 | 23,572 | -842 | 0.00% | 819,003 |
| 2014-03-19 | 2014-03-17 | 34.780 | 24,414 | +561 | 0.00% | 849,128 |
| 2014-03-17 | 2014-03-13 | 35.030 | 23,853 | -1,683 | 0.00% | 835,566 |
| 2014-03-14 | 2014-03-12 | 35.279 | 25,536 | -8,980 | 0.00% | 900,891 |
| 2014-03-13 | 2014-03-11 | 33.854 | 34,516 | +281 | 0.00% | 1,168,499 |
| 2014-03-12 | 2014-03-10 | 32.428 | 34,235 | +6,454 | 0.00% | 1,110,187 |
| 2014-03-11 | 2014-03-07 | 32.464 | 27,781 | -281 | 0.00% | 901,884 |
| 2014-03-10 | 2014-03-06 | 33.141 | 28,062 | +8,699 | 0.00% | 930,006 |
| 2014-03-07 | 2014-03-05 | 34.673 | 19,363 | -280 | 0.00% | 671,382 |
| 2014-03-06 | 2014-03-04 | 35.208 | 19,643 | +842 | 0.00% | 691,591 |
| 2014-03-04 | 2014-02-28 | 33.462 | 18,801 | -4,210 | 0.00% | 629,116 |
| 2014-03-03 | 2014-02-27 | 32.286 | 23,011 | +1,965 | 0.00% | 742,930 |
| 2014-02-28 | 2014-02-26 | 32.856 | 21,046 | +1,403 | 0.00% | 691,488 |
| 2014-02-27 | 2014-02-25 | 31.538 | 19,643 | -842 | 0.00% | 619,492 |
| 2014-02-26 | 2014-02-24 | 32.393 | 20,485 | -1,684 | 0.00% | 663,566 |
| 2014-02-24 | 2014-02-20 | 32.785 | 22,169 | -1,684 | 0.00% | 726,806 |
| 2014-02-20 | 2014-02-18 | 30.575 | 23,853 | +5,332 | 0.00% | 729,314 |
| 2014-02-18 | 2014-02-14 | 30.433 | 18,521 | -1,403 | 0.00% | 563,646 |
| 2014-02-17 | 2014-02-13 | 29.827 | 19,924 | -280 | 0.00% | 594,274 |
| 2014-02-14 | 2014-02-12 | 29.934 | 20,204 | -1,123 | 0.00% | 604,785 |
| 2014-02-13 | 2014-02-11 | 29.934 | 21,327 | +2,245 | 0.00% | 638,401 |
| 2014-02-12 | 2014-02-10 | 29.898 | 19,082 | +1,964 | 0.00% | 570,519 |
| 2014-02-07 | 2014-02-05 | 28.437 | 17,118 | +842 | 0.00% | 486,789 |
| 2014-02-06 | 2014-02-04 | 29.471 | 16,276 | -280 | 0.00% | 479,665 |
| 2014-02-04 | 2014-01-28 | 28.402 | 16,556 | -1,123 | 0.00% | 470,217 |
| 2014-01-29 | 2014-01-27 | 28.223 | 17,679 | -14,873 | 0.00% | 498,962 |
| 2014-01-28 | 2014-01-24 | 26.976 | 32,552 | +16,557 | 0.00% | 878,128 |
| 2014-01-27 | 2014-01-23 | 28.900 | 15,995 | +3,087 | 0.00% | 462,263 |
| 2014-01-24 | 2014-01-22 | 29.435 | 12,908 | +280 | 0.00% | 379,947 |
| 2014-01-17 | 2014-01-15 | 28.152 | 12,628 | -2,806 | 0.00% | 355,505 |
| 2014-01-16 | 2014-01-14 | 27.368 | 15,434 | -1,403 | 0.00% | 422,400 |
| 2014-01-15 | 2014-01-13 | 28.188 | 16,837 | +1,403 | 0.00% | 474,598 |
| 2014-01-14 | 2014-01-10 | 26.905 | 15,434 | -3,648 | 0.00% | 415,250 |
| 2014-01-13 | 2014-01-09 | 27.047 | 19,082 | +8,980 | 0.00% | 516,119 |
| 2014-01-10 | 2014-01-08 | 28.152 | 10,102 | -842 | 0.00% | 284,393 |
| 2014-01-07 | 2014-01-03 | 26.798 | 10,944 | -3,087 | 0.00% | 293,277 |
| 2014-01-06 | 2014-01-02 | 26.549 | 14,031 | +7,016 | 0.00% | 372,503 |
| 2013-12-30 | 2013-12-24 | 25.337 | 7,015 | -842 | 0.00% | 177,739 |
| 2013-12-20 | 2013-12-18 | 25.408 | 7,857 | -281 | 0.00% | 199,632 |
| 2013-12-13 | 2013-12-11 | 23.092 | 8,138 | -2,245 | 0.00% | 187,922 |
| 2013-12-12 | 2013-12-10 | 23.306 | 10,383 | -1,964 | 0.00% | 241,983 |
| 2013-12-11 | 2013-12-09 | 23.092 | 12,347 | +4,490 | 0.00% | 285,116 |
| 2013-12-10 | 2013-12-06 | 23.056 | 7,857 | +280 | 0.00% | 181,153 |
| 2013-12-09 | 2013-12-05 | 21.880 | 7,577 | +2,245 | 0.00% | 165,787 |
| 2013-12-05 | 2013-12-03 | 21.381 | 5,332 | -280 | 0.00% | 114,005 |
| 2013-12-04 | 2013-12-02 | 21.560 | 5,612 | -562 | 0.00% | 120,992 |
| 2013-12-02 | 2013-11-28 | 21.346 | 6,174 | -280 | 0.00% | 131,789 |
| 2013-11-29 | 2013-11-27 | 21.310 | 6,454 | +280 | 0.00% | 137,535 |
| 2013-11-28 | 2013-11-26 | 21.239 | 6,174 | +281 | 0.00% | 131,129 |
| 2013-11-27 | 2013-11-25 | 21.845 | 5,893 | -281 | 0.00% | 128,730 |
| 2013-11-22 | 2013-11-20 | 21.702 | 6,174 | +562 | 0.00% | 133,989 |
| 2013-11-21 | 2013-11-19 | 21.738 | 5,612 | -281 | 0.00% | 121,992 |
| 2013-11-20 | 2013-11-18 | 21.417 | 5,893 | +281 | 0.00% | 126,210 |
| 2013-11-19 | 2013-11-15 | 21.025 | 5,612 | -281 | 0.00% | 117,992 |
| 2013-11-15 | 2013-11-13 | 20.277 | 5,893 | -1,684 | 0.00% | 119,490 |
| 2013-11-14 | 2013-11-12 | 20.419 | 7,577 | -2,525 | 0.00% | 154,716 |
| 2013-11-13 | 2013-11-11 | 20.312 | 10,102 | +4,209 | 0.00% | 205,195 |
| 2013-11-12 | 2013-11-08 | 19.992 | 5,893 | -1,684 | 0.00% | 117,810 |
| 2013-11-08 | 2013-11-06 | 20.384 | 7,577 | +281 | 0.00% | 154,446 |
| 2013-11-07 | 2013-11-05 | 20.277 | 7,296 | +2,245 | 0.00% | 147,939 |
| 2013-11-06 | 2013-11-04 | 20.633 | 5,051 | -281 | 0.00% | 104,217 |
| 2013-11-01 | 2013-10-30 | 20.562 | 5,332 | -1,403 | 0.00% | 109,635 |
| 2013-10-31 | 2013-10-29 | 20.170 | 6,735 | +1,403 | 0.00% | 135,843 |
| 2013-10-25 | 2013-10-23 | 20.633 | 5,332 | +281 | 0.00% | 110,015 |
| 2013-10-24 | 2013-10-22 | 21.524 | 5,051 | -3,087 | 0.00% | 108,717 |
| 2013-10-22 | 2013-10-18 | 20.633 | 8,138 | +281 | 0.00% | 167,912 |
| 2013-10-17 | 2013-10-15 | 20.847 | 7,857 | -2,806 | 0.00% | 163,794 |
| 2013-10-16 | 2013-10-11 | 20.847 | 10,663 | -281 | 0.00% | 222,290 |
| 2013-10-15 | 2013-10-10 | 20.740 | 10,944 | -5,893 | 0.00% | 226,978 |
| 2013-10-11 | 2013-10-09 | 20.918 | 16,837 | -842 | 0.00% | 352,198 |
| 2013-10-10 | 2013-10-08 | 20.205 | 17,679 | +2,526 | 0.00% | 357,211 |
| 2013-10-09 | 2013-10-07 | 19.635 | 15,153 | +2,525 | 0.00% | 297,533 |
| 2013-10-08 | 2013-10-04 | 19.671 | 12,628 | +561 | 0.00% | 248,404 |
| 2013-10-04 | 2013-10-02 | 19.528 | 12,067 | -1,122 | 0.00% | 235,648 |
| 2013-10-03 | 2013-09-30 | 18.958 | 13,189 | -4,209 | 0.00% | 250,039 |
| 2013-09-30 | 2013-09-26 | 18.459 | 17,398 | -1,123 | 0.00% | 321,154 |
| 2013-09-27 | 2013-09-25 | 18.602 | 18,521 | -4,770 | 0.00% | 344,524 |
| 2013-09-26 | 2013-09-24 | 18.602 | 23,291 | +842 | 0.00% | 433,254 |
| 2013-09-25 | 2013-09-23 | 18.495 | 22,449 | -2,526 | 0.00% | 415,192 |
| 2013-09-23 | 2013-09-18 | 18.174 | 24,975 | -3,648 | 0.00% | 453,900 |
| 2013-09-19 | 2013-09-17 | 17.996 | 28,623 | -1,964 | 0.00% | 515,099 |
| 2013-09-18 | 2013-09-16 | 17.640 | 30,587 | -842 | 0.00% | 539,544 |
| 2013-09-17 | 2013-09-13 | 17.461 | 31,429 | +6,454 | 0.00% | 548,796 |
| 2013-09-16 | 2013-09-12 | 16.963 | 24,975 | +8,138 | 0.00% | 423,640 |
| 2013-09-13 | 2013-09-11 | 18.673 | 16,837 | +3,087 | 0.00% | 314,398 |
| 2013-09-12 | 2013-09-10 | 18.352 | 13,750 | +11,505 | 0.00% | 252,345 |
| 2013-09-11 | 2013-09-09 | 20.490 | 2,245 | -281 | 0.00% | 46,001 |
| 2013-09-06 | 2013-09-04 | 20.330 | 2,526 | +303 | 0.00% | 51,353 |
| 2013-09-05 | 2013-09-03 | 20.006 | 2,223 | -556 | 0.00% | 44,473 |
| 2013-09-04 | 2013-09-02 | 20.150 | 2,779 | -4,169 | 0.00% | 55,996 |
| 2013-09-03 | 2013-08-30 | 20.833 | 6,948 | -1,390 | 0.00% | 144,751 |
| 2013-09-02 | 2013-08-29 | 20.006 | 8,338 | -277 | 0.00% | 166,809 |
| 2013-08-30 | 2013-08-28 | 19.466 | 8,615 | +1,667 | 0.00% | 167,701 |
| 2013-08-29 | 2013-08-27 | 19.286 | 6,948 | +3,335 | 0.00% | 134,001 |
| 2013-08-28 | 2013-08-26 | 18.639 | 3,613 | -6,114 | 0.00% | 67,341 |
| 2013-08-27 | 2013-08-23 | 17.307 | 9,727 | +1,112 | 0.00% | 168,348 |
| 2013-08-26 | 2013-08-22 | 17.631 | 8,615 | -834 | 0.00% | 151,892 |
| 2013-08-23 | 2013-08-21 | 17.379 | 9,449 | +834 | 0.00% | 164,216 |
| 2013-08-22 | 2013-08-20 | 17.631 | 8,615 | -52,527 | 0.00% | 151,892 |
| 2013-08-21 | 2013-08-19 | 18.351 | 61,142 | +51,415 | 0.00% | 1,122,000 |
| 2013-08-20 | 2013-08-16 | 18.027 | 9,727 | -834 | 0.00% | 175,348 |
| 2013-08-19 | 2013-08-15 | 17.955 | 10,561 | +1,390 | 0.00% | 189,622 |
| 2013-08-16 | 2013-08-13 | 19.286 | 9,171 | +1,389 | 0.00% | 176,874 |
| 2013-08-15 | 2013-08-12 | 19.214 | 7,782 | +3,891 | 0.00% | 149,526 |
| 2013-08-02 | 2013-07-31 | 20.186 | 3,891 | -2,779 | 0.00% | 78,543 |
| 2013-08-01 | 2013-07-30 | 20.258 | 6,670 | -1,668 | 0.00% | 135,119 |
| 2013-07-23 | 2013-07-19 | 19.898 | 8,338 | +1,668 | 0.00% | 165,909 |
| 2013-07-22 | 2013-07-18 | 20.330 | 6,670 | +1,390 | 0.00% | 135,599 |
| 2013-07-19 | 2013-07-17 | 19.574 | 5,280 | -556 | 0.00% | 103,351 |
| 2013-07-18 | 2013-07-16 | 19.106 | 5,836 | +1,389 | 0.00% | 111,505 |
| 2013-07-17 | 2013-07-15 | 19.070 | 4,447 | +556 | 0.00% | 84,806 |
| 2013-07-16 | 2013-07-12 | 18.711 | 3,891 | -4,169 | 0.00% | 72,803 |
| 2013-07-15 | 2013-07-11 | 18.135 | 8,060 | +1,668 | 0.00% | 146,167 |
| 2013-07-11 | 2013-07-09 | 17.127 | 6,392 | +3,891 | 0.00% | 109,478 |
| 2013-07-05 | 2013-07-03 | 17.451 | 2,501 | -1,390 | 0.00% | 43,645 |
| 2013-07-04 | 2013-07-02 | 18.423 | 3,891 | +1,390 | 0.00% | 71,683 |
| 2013-06-25 | 2013-06-21 | 17.307 | 2,501 | -6,670 | 0.00% | 43,285 |
| 2013-06-24 | 2013-06-20 | 17.991 | 9,171 | +278 | 0.00% | 164,995 |
| 2013-06-21 | 2013-06-19 | 18.171 | 8,893 | +5,280 | 0.00% | 161,593 |
| 2013-06-18 | 2013-06-14 | 18.603 | 3,613 | +1,112 | 0.00% | 67,211 |
| 2013-06-13 | 2013-06-10 | 18.135 | 2,501 | -556 | 0.00% | 45,355 |
| 2013-06-11 | 2013-06-07 | 18.279 | 3,057 | -2,779 | 0.00% | 55,878 |
| 2013-06-10 | 2013-06-06 | 18.063 | 5,836 | -2,779 | 0.00% | 105,415 |
| 2013-06-07 | 2013-06-05 | 18.027 | 8,615 | +4,446 | 0.00% | 155,302 |
| 2013-06-04 | 2013-05-31 | 17.320 | 4,169 | +64 | 0.00% | 72,209 |
| 2013-05-30 | 2013-05-28 | 17.467 | 4,105 | +1,642 | 0.00% | 71,700 |
| 2013-05-08 | 2013-05-06 | 16.224 | 2,463 | +821 | 0.00% | 39,960 |
| 2013-05-07 | 2013-05-03 | 16.078 | 1,642 | +274 | 0.00% | 26,400 |
| 2013-05-06 | 2013-05-02 | 16.224 | 1,368 | -274 | 0.00% | 22,195 |
| 2013-05-02 | 2013-04-29 | 15.713 | 1,642 | -5,473 | 0.00% | 25,800 |
| 2013-04-30 | 2013-04-26 | 15.274 | 7,115 | +273 | 0.00% | 108,676 |
| 2013-04-29 | 2013-04-25 | 15.859 | 6,842 | -5,473 | 0.00% | 108,506 |
| 2013-04-24 | 2013-04-22 | 16.334 | 12,315 | -821 | 0.00% | 201,151 |
| 2013-04-23 | 2013-04-19 | 15.786 | 13,136 | -274 | 0.00% | 207,361 |
| 2013-04-19 | 2013-04-17 | 15.347 | 13,410 | +1,095 | 0.00% | 205,806 |
| 2013-04-16 | 2013-04-12 | 14.763 | 12,315 | -2,737 | 0.00% | 181,801 |
| 2013-04-12 | 2013-04-10 | 13.995 | 15,052 | +5,474 | 0.00% | 210,656 |
| 2013-04-09 | 2013-04-05 | 13.886 | 9,578 | -4,379 | 0.00% | 132,996 |
| 2013-04-05 | 2013-04-02 | 14.251 | 13,957 | +2,737 | 0.00% | 198,901 |
| 2013-04-03 | 2013-03-28 | 14.032 | 11,220 | +1,094 | 0.00% | 157,436 |
| 2013-04-02 | 2013-03-27 | 13.959 | 10,126 | -547 | 0.00% | 141,346 |
| 2013-03-28 | 2013-03-26 | 13.264 | 10,673 | -1,368 | 0.00% | 141,571 |
| 2013-03-27 | 2013-03-25 | 13.264 | 12,041 | +2,736 | 0.00% | 159,717 |
| 2013-03-25 | 2013-03-21 | 13.155 | 9,305 | -1,094 | 0.00% | 122,405 |
| 2013-03-22 | 2013-03-20 | 12.972 | 10,399 | +821 | 0.00% | 134,897 |
| 2013-03-15 | 2013-03-13 | 13.447 | 9,578 | -6,295 | 0.00% | 128,796 |
| 2013-03-14 | 2013-03-12 | 13.520 | 15,873 | +3,558 | 0.00% | 214,606 |
| 2013-03-13 | 2013-03-11 | 13.593 | 12,315 | +2,737 | 0.00% | 167,401 |
| 2013-03-08 | 2013-03-06 | 13.922 | 9,578 | +4,105 | 0.00% | 133,346 |
| 2013-03-06 | 2013-03-04 | 13.703 | 5,473 | +1,094 | 0.00% | 74,996 |
| 2013-02-26 | 2013-02-22 | 13.337 | 4,379 | +1,369 | 0.00% | 58,405 |
| 2013-02-21 | 2013-02-19 | 13.045 | 3,010 | -548 | 0.00% | 39,266 |
| 2013-02-18 | 2013-02-14 | 12.789 | 3,558 | -5,473 | 0.00% | 45,505 |
| 2013-02-04 | 2013-01-31 | 12.570 | 9,031 | +547 | 0.00% | 113,521 |
| 2013-01-31 | 2013-01-29 | 12.278 | 8,484 | +1,642 | 0.00% | 104,165 |
| 2013-01-21 | 2013-01-17 | 12.936 | 6,842 | -5,473 | 0.00% | 88,505 |
| 2013-01-16 | 2013-01-14 | 12.387 | 12,315 | -4,105 | 0.00% | 152,551 |
| 2013-01-15 | 2013-01-11 | 12.241 | 16,420 | +274 | 0.00% | 201,001 |
| 2013-01-14 | 2013-01-10 | 12.460 | 16,146 | -11,220 | 0.00% | 201,187 |
| 2013-01-11 | 2013-01-09 | 12.314 | 27,366 | -6,842 | 0.00% | 336,994 |
| 2013-01-10 | 2013-01-08 | 13.009 | 34,208 | +23,261 | 0.00% | 444,999 |
| 2013-01-09 | 2013-01-07 | 13.191 | 10,947 | -2,736 | 0.00% | 144,405 |
| 2013-01-08 | 2013-01-04 | 12.424 | 13,683 | +4,652 | 0.00% | 169,997 |
| 2013-01-03 | 2012-12-31 | 12.424 | 9,031 | -2,737 | 0.00% | 112,201 |
| 2013-01-02 | 2012-12-27 | 12.314 | 11,768 | +2,737 | 0.00% | 144,915 |
| 2012-12-28 | 2012-12-24 | 12.497 | 9,031 | +2,189 | 0.00% | 112,861 |
| 2012-12-21 | 2012-12-19 | 12.607 | 6,842 | -2,189 | 0.00% | 86,255 |
| 2012-12-20 | 2012-12-18 | 12.497 | 9,031 | -7,115 | 0.00% | 112,861 |
| 2012-12-19 | 2012-12-17 | 12.570 | 16,146 | +5,473 | 0.00% | 202,957 |
| 2012-12-18 | 2012-12-14 | 12.387 | 10,673 | -8,210 | 0.00% | 132,211 |
| 2012-12-17 | 2012-12-13 | 12.059 | 18,883 | +821 | 0.00% | 227,702 |
| 2012-12-14 | 2012-12-12 | 12.387 | 18,062 | +3,010 | 0.00% | 223,741 |
| 2012-12-13 | 2012-12-11 | 12.168 | 15,052 | +4,653 | 0.00% | 183,155 |
| 2012-12-12 | 2012-12-10 | 12.351 | 10,399 | +4,105 | 0.00% | 128,437 |
| 2012-12-11 | 2012-12-07 | 11.876 | 6,294 | +2,189 | 0.00% | 74,747 |
| 2012-12-07 | 2012-12-05 | 11.547 | 4,105 | -3,010 | 0.00% | 47,400 |
| 2012-12-05 | 2012-12-03 | 11.364 | 7,115 | -23,809 | 0.00% | 80,857 |
| 2012-11-30 | 2012-11-28 | 11.620 | 30,924 | -21,072 | 0.00% | 359,339 |
| 2012-11-29 | 2012-11-27 | 11.547 | 51,996 | +2,189 | 0.00% | 600,396 |
| 2012-11-28 | 2012-11-26 | 11.693 | 49,807 | +44,607 | 0.00% | 582,400 |
| 2012-11-27 | 2012-11-23 | 11.218 | 5,200 | -3,284 | 0.00% | 58,334 |
| 2012-11-26 | 2012-11-22 | 11.218 | 8,484 | -2,736 | 0.00% | 95,174 |
| 2012-11-23 | 2012-11-21 | 11.182 | 11,220 | +4,652 | 0.00% | 125,457 |
| 2012-11-22 | 2012-11-20 | 10.999 | 6,568 | -1,368 | 0.00% | 72,240 |
| 2012-11-21 | 2012-11-19 | 10.999 | 7,936 | +2,736 | 0.00% | 87,287 |
| 2012-11-15 | 2012-11-13 | 10.926 | 5,200 | -5,747 | 0.00% | 56,814 |
| 2012-11-06 | 2012-11-02 | 11.218 | 10,947 | +1,095 | 0.00% | 122,805 |
| 2012-11-05 | 2012-11-01 | 11.182 | 9,852 | +1,095 | 0.00% | 110,161 |
| 2012-11-01 | 2012-10-30 | 10.816 | 8,757 | -1,095 | 0.00% | 94,717 |
| 2012-10-31 | 2012-10-29 | 10.853 | 9,852 | +1,095 | 0.00% | 106,921 |
| 2012-10-30 | 2012-10-26 | 10.926 | 8,757 | +2,736 | 0.00% | 95,677 |
| 2012-10-26 | 2012-10-24 | 11.401 | 6,021 | -3,831 | 0.00% | 68,644 |
| 2012-10-25 | 2012-10-22 | 11.328 | 9,852 | +1,095 | 0.00% | 111,601 |
| 2012-10-22 | 2012-10-18 | 11.035 | 8,757 | +6,841 | 0.00% | 96,637 |
| 2012-10-11 | 2012-10-09 | 10.633 | 1,916 | +548 | 0.00% | 20,374 |
| 2012-09-20 | 2012-09-18 | 10.919 | 1,368 | +17 | 0.00% | 14,937 |
| 2012-09-17 | 2012-09-13 | 10.771 | 1,351 | -6,484 | 0.00% | 14,551 |
| 2012-09-14 | 2012-09-12 | 10.919 | 7,835 | +6,484 | 0.00% | 85,548 |
| 2012-09-04 | 2012-08-31 | 11.474 | 1,351 | -270 | 0.00% | 15,501 |
| 2012-08-16 | 2012-08-14 | 11.252 | 1,621 | +270 | 0.00% | 18,239 |
| 2012-07-20 | 2012-07-18 | 10.993 | 1,351 | -810 | 0.00% | 14,851 |
| 2012-06-05 | 2012-06-01 | 10.271 | 2,161 | +97 | 0.00% | 22,195 |
| 2011-09-21 | 2011-09-19 | 12.723 | 2,064 | +77 | 0.00% | 26,259 |
| 2011-08-31 | 2011-08-29 | 10.508 | 1,987 | -248 | 0.00% | 20,880 |
| 2011-08-15 | 2011-08-11 | 11.595 | 2,235 | -7,452 | 0.00% | 25,915 |
| 2011-06-29 | 2011-06-27 | 13.810 | 9,687 | +7,452 | 0.00% | 133,774 |
| 2011-06-27 | 2011-06-23 | 14.011 | 2,235 | -2,484 | 0.00% | 31,314 |
| 2011-06-22 | 2011-06-20 | 14.736 | 4,719 | +2,484 | 0.00% | 69,538 |
| 2011-06-16 | 2011-06-14 | 15.782 | 2,235 | -497 | 0.00% | 35,274 |
| 2011-06-10 | 2011-06-08 | 16.749 | 2,732 | -11,426 | 0.00% | 45,757 |
| 2011-06-08 | 2011-06-03 | 18.802 | 14,158 | +2,484 | 0.00% | 266,199 |
| 2011-06-07 | 2011-06-02 | 19.003 | 11,674 | -89,416 | 0.00% | 221,845 |
| 2011-06-03 | 2011-06-01 | 18.883 | 101,090 | -42,224 | 0.01% | 1,908,839 |
| 2011-06-02 | 2011-05-31 | 19.527 | 143,314 | +52,160 | 0.01% | 2,798,456 |
| 2011-06-01 | 2011-05-30 | 20.050 | 91,154 | +9,935 | 0.01% | 1,827,651 |
| 2011-05-31 | 2011-05-27 | 20.010 | 81,219 | -62,095 | 0.01% | 1,625,183 |
| 2011-05-26 | 2011-05-24 | 19.325 | 143,314 | +98,109 | 0.01% | 2,769,606 |
| 2011-05-25 | 2011-05-23 | 18.923 | 45,205 | +11,922 | 0.00% | 855,406 |
| 2011-05-23 | 2011-05-19 | 19.285 | 33,283 | +19,871 | 0.00% | 641,869 |
| 2011-05-20 | 2011-05-18 | 19.325 | 13,412 | +9,935 | 0.00% | 259,193 |
| 2010-12-02 | 2010-11-30 | 24.157 | 3,477 | -1,491 | 0.00% | 83,993 |
| 2010-12-01 | 2010-11-29 | 24.841 | 4,968 | -2,235 | 0.00% | 123,411 |
| 2010-11-30 | 2010-11-26 | 23.633 | 7,203 | -4,471 | 0.00% | 170,231 |
| 2010-11-29 | 2010-11-25 | 23.674 | 11,674 | -745 | 0.00% | 276,366 |
| 2010-11-17 | 2010-11-15 | 23.070 | 12,419 | +1,242 | 0.00% | 286,503 |
| 2010-11-10 | 2010-11-08 | 23.875 | 11,177 | -745 | 0.00% | 266,851 |
| 2010-11-08 | 2010-11-04 | 23.432 | 11,922 | -5,464 | 0.00% | 279,357 |
| 2010-11-05 | 2010-11-03 | 24.036 | 17,386 | -497 | 0.00% | 417,890 |
| 2010-11-04 | 2010-11-02 | 24.197 | 17,883 | -1,490 | 0.00% | 432,716 |
| 2010-11-03 | 2010-11-01 | 23.996 | 19,373 | -497 | 0.00% | 464,870 |
| 2010-11-02 | 2010-10-29 | 22.667 | 19,870 | -1,739 | 0.00% | 450,396 |
| 2010-11-01 | 2010-10-28 | 23.231 | 21,609 | 0.00% | 501,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy