History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 20,000 +0 0.00% 32,800
2025-10-13 2025-10-09 1.660 20,000 +0 0.00% 33,200
2025-10-10 2025-10-08 1.820 20,000 +0 0.00% 36,400
2025-10-09 2025-10-06 1.910 20,000 +0 0.00% 38,200
2025-10-08 2025-10-03 1.790 20,000 +0 0.00% 35,800
2025-10-06 2025-10-02 1.750 20,000 +0 0.00% 35,000
2025-10-03 2025-09-30 1.610 20,000 +0 0.00% 32,200
2025-10-02 2025-09-29 1.520 20,000 +0 0.00% 30,400
2025-09-30 2025-09-26 1.470 20,000 +0 0.00% 29,400
2025-09-29 2025-09-25 1.591 20,000 +0 0.00% 31,820
2025-09-26 2025-09-24 1.601 20,000 +138 0.00% 32,021
2025-09-25 2025-09-23 1.621 19,862 +0 0.00% 32,200
2025-09-24 2025-09-22 1.631 19,862 +0 0.00% 32,400
2025-09-23 2025-09-19 1.641 19,862 +0 0.00% 32,600
2025-09-22 2025-09-18 1.631 19,862 +0 0.00% 32,400
2025-09-19 2025-09-17 1.621 19,862 +0 0.00% 32,200
2025-09-18 2025-09-16 1.661 19,862 +0 0.00% 33,000
2025-09-17 2025-09-15 1.682 19,862 +0 0.00% 33,400
2025-09-16 2025-09-12 1.682 19,862 +0 0.00% 33,400
2025-09-15 2025-09-11 1.682 19,862 -327,723 0.00% 33,400
2025-09-09 2025-09-05 1.661 347,585 +12,910 0.00% 577,499
2025-09-08 2025-09-04 1.621 334,675 +26,814 0.00% 542,570
2025-09-05 2025-09-03 1.631 307,861 +287,999 0.00% 502,199
2024-09-27 2024-09-25 0.575 19,862 +732 0.00% 11,421
2023-10-19 2023-10-17 0.669 19,130 -3,826 0.00% 12,800
2023-06-06 2023-06-02 0.847 22,956 +1,132 0.00% 19,439
2022-09-30 2022-09-28 0.923 21,824 +1,022 0.00% 20,144
2022-05-26 2022-05-24 1.551 20,802 +2,231 0.00% 32,261
2021-07-13 2021-07-09 3.735 18,571 +15,476 0.00% 69,362
2021-07-05 2021-06-30 4.313 3,095 +16 0.00% 13,348
2021-02-05 2021-02-03 3.053 3,079 -15,397 0.00% 9,399
2021-01-29 2021-01-27 2.364 18,476 +15,397 0.00% 43,681
2020-12-11 2020-12-09 1.143 3,079 -36,951 0.00% 3,520
2020-12-10 2020-12-08 1.156 40,030 -76,982 0.00% 46,279
2020-12-08 2020-12-04 1.143 117,012 +39,261 0.00% 133,760
2020-12-07 2020-12-03 1.156 77,751 +38,490 0.00% 89,889
2020-12-03 2020-12-01 1.169 39,261 -38,490 0.00% 45,900
2020-12-02 2020-11-30 1.156 77,751 +36,181 0.00% 89,889
2020-12-01 2020-11-27 1.195 41,570 -36,181 0.00% 49,680
2020-11-27 2020-11-25 1.169 77,751 +36,181 0.00% 90,899
2020-11-26 2020-11-24 1.208 41,570 +38,491 0.00% 50,220
2020-11-24 2020-11-20 1.247 3,079 -38,491 0.00% 3,840
2020-11-23 2020-11-19 1.247 41,570 +38,491 0.00% 51,840
2020-10-23 2020-10-21 1.117 3,079 -24,634 0.00% 3,440
2020-10-15 2020-10-12 1.026 27,713 +24,634 0.00% 28,440
2020-09-29 2020-09-25 1.191 3,079 +123 0.00% 3,666
2020-07-08 2020-07-06 1.055 2,956 -14,783 0.00% 3,120
2020-06-29 2020-06-24 1.015 17,739 -21,434 0.00% 18,000
2020-06-22 2020-06-18 1.015 39,173 +36,217 0.00% 39,750
2020-06-18 2020-06-16 1.315 2,956 +431 0.00% 3,887
2020-06-03 2020-06-01 1.220 2,525 -19,565 0.00% 3,080
2020-05-18 2020-05-14 1.172 22,090 +19,565 0.00% 25,900
2020-05-05 2020-04-29 1.236 2,525 -18,934 0.00% 3,120
2020-04-06 2020-04-02 1.204 21,459 +18,934 0.00% 25,840
2020-01-22 2020-01-20 1.537 2,525 -37,869 0.00% 3,881
2019-11-25 2019-11-21 1.600 40,394 +37,869 0.00% 64,640
2019-11-15 2019-11-13 1.632 2,525 -18,934 0.00% 4,121
2019-10-17 2019-10-15 1.766 21,459 +86 0.00% 37,892
2019-06-28 2019-06-26 2.832 21,373 -314,308 0.00% 60,520
2019-06-05 2019-06-03 2.888 335,681 +2,861 0.01% 969,462
2019-05-31 2019-05-29 2.872 332,820 +311,629 0.01% 955,859
2019-04-25 2019-04-23 3.434 21,191 -12,465 0.00% 72,761
2019-04-17 2019-04-15 3.209 33,656 +12,465 0.00% 108,000
2019-03-20 2019-03-18 2.744 21,191 -23,060 0.00% 58,141
2019-03-12 2019-03-08 2.583 44,251 +23,060 0.00% 114,309
2019-02-25 2019-02-21 2.696 21,191 -31,163 0.00% 57,121
2019-02-21 2019-02-19 2.583 52,354 +31,163 0.00% 135,241
2018-11-06 2018-11-02 2.679 21,191 -10,595 0.00% 56,781
2018-10-19 2018-10-16 2.463 31,786 +10,595 0.00% 78,285
2018-10-18 2018-10-15 2.527 21,191 +69 0.00% 53,556
2018-10-05 2018-10-03 2.688 21,122 -74,546 0.00% 56,781
2018-08-15 2018-08-13 2.511 95,668 -7,455 0.00% 240,239
2018-08-07 2018-08-03 2.447 103,123 +37,273 0.00% 252,320
2018-08-06 2018-08-02 2.511 65,850 -186,366 0.00% 165,361
2018-08-02 2018-07-31 2.720 252,216 +37,273 0.00% 686,139
2018-06-07 2018-06-05 3.439 214,943 +1,622 0.00% 739,099
2017-09-01 2017-08-30 4.900 213,321 +1,489 0.00% 1,045,294
2017-06-22 2017-06-20 5.809 211,832 +6,324 0.00% 1,230,433
2017-03-08 2017-03-06 4.883 205,508 -4,752 0.00% 1,003,400
2017-02-03 2017-02-01 3.805 210,260 -7,127 0.00% 800,041
2017-01-06 2017-01-04 3.687 217,387 -47,516 0.00% 801,539
2016-12-19 2016-12-15 3.435 264,903 +47,516 0.00% 909,838
2016-12-08 2016-12-06 3.721 217,387 -59,396 0.00% 808,859
2016-12-05 2016-12-01 3.468 276,783 -35,637 0.00% 959,961
2016-12-02 2016-11-30 3.536 312,420 -47,516 0.01% 1,104,601
2016-11-30 2016-11-28 3.350 359,936 -23,758 0.01% 1,205,940
2016-11-16 2016-11-14 3.182 383,694 -59,396 0.01% 1,220,939
2016-11-14 2016-11-10 3.233 443,090 -59,395 0.01% 1,432,321
2016-10-28 2016-10-26 3.216 502,485 -59,396 0.01% 1,615,860
2016-10-26 2016-10-24 3.081 561,881 +47,517 0.01% 1,731,181
2016-10-20 2016-10-18 3.064 514,364 +13,661 0.01% 1,576,119
2016-09-13 2016-09-09 3.081 500,703 +59,395 0.01% 1,542,689
2016-09-07 2016-09-05 3.098 441,308 -13,661 0.01% 1,367,120
2016-09-05 2016-09-01 2.973 454,969 +4,044 0.01% 1,352,523
2016-08-30 2016-08-26 2.922 450,925 +29,434 0.01% 1,317,521
2016-08-29 2016-08-25 2.973 421,491 +58,868 0.01% 1,253,000
2016-08-26 2016-08-24 3.024 362,623 +88,301 0.01% 1,096,479
2016-07-28 2016-07-26 3.109 274,322 +58,867 0.00% 852,779
2016-07-20 2016-07-18 2.905 215,455 -125,388 0.00% 625,860
2016-07-18 2016-07-14 3.092 340,843 -58,867 0.01% 1,053,782
2016-07-06 2016-07-04 2.599 399,710 -58,867 0.01% 1,038,870
2016-07-05 2016-06-30 2.497 458,577 +58,867 0.01% 1,145,129
2016-06-30 2016-06-28 2.813 399,710 +13,493 0.01% 1,124,356
2016-05-25 2016-05-23 2.971 386,217 +28,441 0.01% 1,147,511
2016-05-20 2016-05-18 3.129 357,776 -17,065 0.01% 1,119,619
2016-05-19 2016-05-17 3.182 374,841 +28,441 0.01% 1,192,792
2016-05-18 2016-05-16 3.252 346,400 +17,064 0.01% 1,126,649
2016-05-09 2016-05-05 3.129 329,336 +6,825 0.01% 1,030,619
2016-04-19 2016-04-15 3.516 322,511 -34,128 0.01% 1,134,001
2016-04-18 2016-04-14 3.534 356,639 -45,504 0.01% 1,260,271
2016-04-06 2016-04-01 3.745 402,143 +22,752 0.01% 1,505,910
2016-03-23 2016-03-21 4.325 379,391 -56,880 0.01% 1,640,820
2016-03-21 2016-03-17 4.342 436,271 +22,752 0.01% 1,894,489
2016-03-18 2016-03-16 4.044 413,519 +22,752 0.01% 1,672,100
2016-03-09 2016-03-07 3.674 390,767 +22,752 0.01% 1,435,830
2016-03-08 2016-03-04 3.569 368,015 +45,504 0.01% 1,313,410
2015-12-17 2015-12-15 7.812 322,511 +1,175 0.01% 2,519,324
2015-09-11 2015-09-09 7.812 321,336 +1,239 0.01% 2,510,146
2015-01-29 2015-01-27 8.892 320,097 +2,822 0.01% 2,846,337
2015-01-28 2015-01-26 8.963 317,275 +67,746 0.01% 2,843,723
2014-12-03 2014-12-01 10.132 249,529 -110,651 0.00% 2,528,238
2014-10-21 2014-10-17 11.106 360,180 +169,364 0.01% 4,000,259
2014-09-10 2014-09-05 10.020 190,816 +574 0.00% 1,912,069
2014-08-21 2014-08-19 8.954 190,242 +5,628 0.00% 1,703,517
2014-08-12 2014-08-08 8.866 184,614 -281,423 0.00% 1,636,722
2014-08-08 2014-08-06 9.008 466,037 +281,423 0.01% 4,197,957
2014-07-30 2014-07-28 8.812 184,614 -56,285 0.00% 1,626,882
2014-07-29 2014-07-25 8.990 240,899 +56,285 0.00% 2,165,684
2014-07-25 2014-07-23 8.901 184,614 -315,194 0.00% 1,643,282
2014-07-24 2014-07-22 9.239 499,808 +33,771 0.01% 4,617,599
2014-07-23 2014-07-21 9.132 466,037 +39,399 0.01% 4,255,917
2014-07-22 2014-07-18 9.239 426,638 +16,885 0.01% 3,941,600
2014-07-17 2014-07-15 8.990 409,753 +11,257 0.01% 3,683,683
2014-07-16 2014-07-14 8.954 398,496 +90,056 0.01% 3,568,323
2014-07-15 2014-07-11 8.883 308,440 -101,313 0.01% 2,739,999
2014-07-14 2014-07-10 8.901 409,753 +112,570 0.01% 3,647,283
2014-07-11 2014-07-09 8.830 297,183 -112,570 0.01% 2,624,158
2014-07-10 2014-07-08 8.901 409,753 +33,771 0.01% 3,647,283
2014-07-07 2014-07-03 8.759 375,982 +20,826 0.01% 3,293,242
2014-07-04 2014-07-02 8.688 355,156 +57,973 0.01% 3,085,586
2014-07-03 2014-06-30 8.421 297,183 +112,569 0.01% 2,502,718
2014-07-02 2014-06-27 8.386 184,614 -65,853 0.00% 1,548,161
2014-06-30 2014-06-26 8.439 250,467 +65,853 0.00% 2,113,751
2014-06-27 2014-06-25 8.226 184,614 -39,399 0.00% 1,518,641
2014-06-26 2014-06-24 8.333 224,013 -61,913 0.00% 1,866,619
2014-06-25 2014-06-23 8.350 285,926 -112,570 0.00% 2,387,598
2014-06-23 2014-06-19 8.581 398,496 +16,886 0.01% 3,419,643
2014-06-20 2014-06-18 8.848 381,610 +120,449 0.01% 3,376,438
2014-06-17 2014-06-13 8.546 261,161 +22,514 0.01% 2,231,840
2014-06-12 2014-06-10 8.528 238,647 +28,142 0.01% 2,035,199
2014-06-11 2014-06-09 8.350 210,505 +50,656 0.01% 1,757,802
2014-06-10 2014-06-06 8.421 159,849 +67,542 0.01% 1,346,164
2014-06-06 2014-06-04 32.856 92,307 -70,356 0.00% 3,032,843
2014-06-05 2014-06-03 32.500 162,663 +99,805 0.01% 5,286,497
2014-06-04 2014-05-30 32.927 62,858 +14,030 0.00% 2,069,745
2014-06-03 2014-05-29 32.535 48,828 -28,061 0.00% 1,588,635
2014-05-27 2014-05-23 33.533 76,889 +28,061 0.01% 2,578,328
2014-05-26 2014-05-22 33.177 48,828 -28,061 0.00% 1,619,955
2014-05-16 2014-05-14 30.433 76,889 +14,031 0.01% 2,339,950
2014-05-15 2014-05-13 30.397 62,858 +14,030 0.00% 1,910,707
2014-05-14 2014-05-12 30.362 48,828 -8,418 0.00% 1,482,494
2014-05-13 2014-05-09 29.756 57,246 +8,418 0.00% 1,703,398
2014-05-12 2014-05-08 30.433 48,828 -14,030 0.00% 1,485,974
2014-05-09 2014-05-07 29.613 62,858 +11,224 0.00% 1,861,427
2014-05-07 2014-05-02 30.540 51,634 +2,806 0.00% 1,576,889
2014-04-25 2014-04-23 32.143 48,828 +562 0.00% 1,569,495
2014-04-22 2014-04-16 30.183 48,266 +12,347 0.00% 1,456,831
2014-04-14 2014-04-10 31.644 35,919 +2,806 0.00% 1,136,637
2014-04-03 2014-04-01 34.709 33,113 -1,403 0.00% 1,149,322
2014-03-31 2014-03-27 32.179 34,516 +1,403 0.00% 1,110,689
2014-03-28 2014-03-26 33.355 33,113 -4,209 0.00% 1,104,482
2014-03-26 2014-03-24 33.497 37,322 +1,403 0.00% 1,250,193
2014-03-25 2014-03-21 35.101 35,919 +2,806 0.00% 1,260,796
2014-03-24 2014-03-20 35.707 33,113 -2,806 0.00% 1,182,363
2014-03-21 2014-03-19 33.925 35,919 +2,806 0.00% 1,218,556
2014-03-19 2014-03-17 34.780 33,113 -2,806 0.00% 1,151,682
2014-03-18 2014-03-14 34.388 35,919 +2,806 0.00% 1,235,196
2014-03-17 2014-03-13 35.030 33,113 -5,612 0.00% 1,159,942
2014-03-14 2014-03-12 35.279 38,725 +4,209 0.00% 1,366,190
2014-03-13 2014-03-11 33.854 34,516 +1,403 0.00% 1,168,499
2014-01-29 2014-01-27 28.223 33,113 -27,500 0.00% 934,562
2013-12-04 2013-12-02 21.560 60,613 -11,225 0.00% 1,306,789
2013-11-20 2013-11-18 21.417 71,838 +11,225 0.00% 1,538,555
2013-10-03 2013-09-30 18.958 60,613 -28,062 0.00% 1,149,111
2013-09-24 2013-09-19 18.531 88,675 +55,001 0.01% 1,643,194
2013-09-23 2013-09-18 18.174 33,674 +5,612 0.00% 611,997
2013-09-17 2013-09-13 17.461 28,062 +8,419 0.00% 490,003
2013-09-13 2013-09-11 18.673 19,643 +14,031 0.00% 366,795
2013-09-06 2013-09-04 20.330 5,612 +54 0.00% 114,090
2013-06-26 2013-06-24 16.839 5,558 -834 0.00% 93,594
2013-06-04 2013-05-31 17.320 6,392 +98 0.00% 110,712
2013-04-26 2013-04-24 16.297 6,294 -3,558 0.00% 102,575
2013-02-25 2013-02-21 13.630 9,852 -5,473 0.00% 134,281
2012-12-14 2012-12-12 12.387 15,325 -5,747 0.00% 189,837
2012-12-12 2012-12-10 12.351 21,072 +5,747 0.00% 260,258
2012-12-03 2012-11-29 11.510 15,325 -13,683 0.00% 176,397
2012-11-28 2012-11-26 11.693 29,008 +13,683 0.00% 339,194
2012-09-20 2012-09-18 10.919 15,325 +195 0.00% 167,328
2012-08-28 2012-08-24 11.326 15,130 -270 0.00% 171,359
2012-06-05 2012-06-01 10.271 15,400 +693 0.00% 158,171
2012-04-27 2012-04-25 11.627 14,707 -258 0.00% 171,004
2012-04-20 2012-04-18 11.782 14,965 -2,580 0.00% 176,324
2012-04-11 2012-04-05 12.092 17,545 -1,032 0.00% 212,162
2012-04-10 2012-04-03 12.092 18,577 -10,062 0.00% 224,642
2012-04-03 2012-03-30 11.744 28,639 -2,580 0.00% 336,326
2012-03-30 2012-03-28 11.744 31,219 -3,097 0.00% 366,625
2012-03-29 2012-03-27 12.015 34,316 -7,998 0.00% 412,305
2012-03-26 2012-03-22 11.976 42,314 -103,979 0.00% 506,761
2012-03-23 2012-03-21 11.860 146,293 -25,801 0.01% 1,735,023
2012-03-21 2012-03-19 12.286 172,094 +30,187 0.01% 2,114,391
2012-03-16 2012-03-14 12.286 141,907 +30,446 0.01% 1,743,506
2012-03-14 2012-03-12 12.170 111,461 +26,317 0.01% 1,356,478
2012-03-13 2012-03-09 12.092 85,144 -25,801 0.01% 1,029,601
2012-03-09 2012-03-07 11.472 110,945 -6,450 0.01% 1,272,799
2012-03-08 2012-03-06 11.201 117,395 -23,996 0.01% 1,314,945
2012-03-07 2012-03-05 12.325 141,391 -2,580 0.01% 1,742,646
2012-03-06 2012-03-02 12.092 143,971 -25,801 0.01% 1,740,965
2012-03-02 2012-02-29 11.937 169,772 -1,032 0.01% 2,026,642
2012-02-29 2012-02-27 11.821 170,804 -5,676 0.01% 2,019,102
2012-02-24 2012-02-22 12.092 176,480 -2,580 0.01% 2,134,079
2012-02-23 2012-02-21 11.434 179,060 +25,801 0.01% 2,047,297
2012-02-22 2012-02-20 11.782 153,259 +3,870 0.01% 1,805,759
2012-02-16 2012-02-14 11.782 149,389 -16,771 0.01% 1,760,161
2012-02-08 2012-02-06 11.937 166,160 -25,801 0.01% 1,983,524
2012-02-07 2012-02-03 12.092 191,961 +25,801 0.01% 2,321,282
2012-02-06 2012-02-02 10.968 166,160 +20,125 0.01% 1,822,524
2012-01-27 2012-01-20 11.046 146,035 +25,801 0.01% 1,613,103
2012-01-26 2012-01-19 11.201 120,234 -258 0.01% 1,346,745
2012-01-18 2012-01-16 10.465 120,492 +20,641 0.01% 1,260,905
2012-01-13 2012-01-11 10.658 99,851 -258 0.01% 1,064,254
2012-01-10 2012-01-06 10.581 100,109 -5,160 0.01% 1,059,244
2012-01-09 2012-01-05 10.813 105,269 -51,602 0.01% 1,138,322
2012-01-06 2012-01-04 10.813 156,871 -258 0.01% 1,696,318
2012-01-05 2012-01-03 10.775 157,129 -77,146 0.01% 1,693,018
2012-01-03 2011-12-29 10.658 234,275 -206,409 0.02% 2,497,002
2011-12-21 2011-12-19 11.046 440,684 -51,861 0.03% 4,867,797
2011-12-16 2011-12-14 10.581 492,545 -774 0.04% 5,211,574
2011-12-15 2011-12-13 10.658 493,319 +258 0.04% 5,258,003
2011-12-02 2011-11-30 10.968 493,061 -258 0.04% 5,408,133
2011-11-29 2011-11-25 10.426 493,319 +51,603 0.04% 5,143,283
2011-11-25 2011-11-23 10.813 441,716 +258 0.03% 4,776,476
2011-11-15 2011-11-11 11.821 441,458 -258 0.03% 5,218,546
2011-11-14 2011-11-10 11.589 441,716 +516 0.03% 5,118,876
2011-11-03 2011-11-01 12.558 441,200 -12,901 0.03% 5,540,396
2011-11-02 2011-10-31 12.945 454,101 -2,580 0.03% 5,878,401
2011-10-31 2011-10-27 12.945 456,681 -1,290 0.03% 5,911,800
2011-10-26 2011-10-24 12.286 457,971 -55,473 0.03% 5,626,749
2011-10-25 2011-10-21 11.627 513,444 +3,871 0.04% 5,970,004
2011-10-21 2011-10-19 11.589 509,573 +7,740 0.04% 5,905,245
2011-10-20 2011-10-18 11.511 501,833 +25,801 0.04% 5,776,649
2011-10-19 2011-10-17 12.519 476,032 -20,641 0.04% 5,959,351
2011-10-18 2011-10-14 11.899 496,673 +3,870 0.04% 5,909,752
2011-10-17 2011-10-13 12.170 492,803 +24,511 0.04% 5,997,404
2011-10-13 2011-10-11 11.124 468,292 -25,801 0.04% 5,209,055
2011-10-11 2011-10-07 10.736 494,093 -25,801 0.04% 5,304,553
2011-10-10 2011-10-06 10.271 519,894 +25,801 0.04% 5,339,751
2011-10-06 2011-10-03 10.348 494,093 -25,801 0.04% 5,113,053
2011-09-28 2011-09-26 10.193 519,894 -2,838 0.04% 5,299,451
2011-09-27 2011-09-23 10.775 522,732 +2,580 0.04% 5,632,279
2011-09-26 2011-09-22 10.658 520,152 -2,322 0.04% 5,544,001
2011-09-22 2011-09-20 12.723 522,474 +2,064 0.04% 6,647,218
2011-09-21 2011-09-19 12.723 520,410 +4,779 0.04% 6,620,959
2011-09-16 2011-09-14 12.602 515,631 -2,981 0.04% 6,497,878
2011-09-15 2011-09-12 12.320 518,612 -34,524 0.04% 6,389,284
2011-09-12 2011-09-08 12.924 553,136 -24,838 0.04% 7,148,668
2011-09-09 2011-09-07 12.884 577,974 -13,661 0.04% 7,446,402
2011-09-08 2011-09-06 12.400 591,635 +37,754 0.05% 7,336,565
2011-09-05 2011-09-01 12.843 553,881 -22,851 0.04% 7,113,696
2011-09-02 2011-08-31 12.239 576,732 -4,471 0.04% 7,058,880
2011-09-01 2011-08-30 10.750 581,203 -8,941 0.05% 6,247,802
2011-08-31 2011-08-29 10.508 590,144 +12,419 0.05% 6,201,356
2011-08-30 2011-08-26 10.508 577,725 -49,676 0.04% 6,070,855
2011-08-29 2011-08-25 10.508 627,401 -24,838 0.05% 6,592,861
2011-08-25 2011-08-23 10.589 652,239 +1,739 0.05% 6,906,384
2011-08-24 2011-08-22 10.387 650,500 +99,599 0.05% 6,757,020
2011-08-22 2011-08-18 11.676 550,901 +249 0.04% 6,432,203
2011-08-19 2011-08-17 11.877 550,652 -497 0.04% 6,540,146
2011-08-18 2011-08-16 11.595 551,149 -24,093 0.04% 6,390,719
2011-08-05 2011-08-03 13.045 575,242 +497 0.04% 7,503,844
2011-08-04 2011-08-02 13.367 574,745 +248 0.04% 7,682,481
2011-08-03 2011-08-01 13.689 574,497 -24,837 0.04% 7,864,206
2011-08-02 2011-07-29 13.850 599,334 -249 0.05% 8,300,716
2011-08-01 2011-07-28 13.608 599,583 +249 0.05% 8,159,324
2011-07-29 2011-07-27 13.608 599,334 +496 0.05% 8,155,936
2011-07-22 2011-07-20 13.528 598,838 +12,171 0.05% 8,100,966
2011-07-21 2011-07-19 13.890 586,667 -248 0.05% 8,148,899
2011-07-18 2011-07-14 13.568 586,915 -994 0.05% 7,963,304
2011-07-15 2011-07-13 13.286 587,909 +17,386 0.05% 7,811,101
2011-07-14 2011-07-12 13.850 570,523 +27,322 0.04% 7,901,686
2011-07-13 2011-07-11 14.253 543,201 +12,667 0.04% 7,741,979
2011-07-11 2011-07-07 14.776 530,534 -248 0.04% 7,839,123
2011-07-08 2011-07-06 14.494 530,782 +12,667 0.04% 7,693,197
2011-07-07 2011-07-05 14.897 518,115 +49,924 0.04% 7,718,201
2011-07-06 2011-07-04 15.541 468,191 -30,054 0.04% 7,276,098
2011-07-05 2011-06-30 14.776 498,245 -22,354 0.04% 7,362,023
2011-07-04 2011-06-29 14.051 520,599 +4,471 0.04% 7,315,044
2011-06-29 2011-06-27 13.810 516,128 +49,924 0.04% 7,127,541
2011-06-28 2011-06-24 14.575 466,204 +2,980 0.04% 6,794,739
2011-06-27 2011-06-23 14.011 463,224 +249 0.04% 6,490,206
2011-06-24 2011-06-22 14.655 462,975 +49,427 0.04% 6,784,957
2011-06-23 2011-06-21 14.615 413,548 +1,242 0.03% 6,043,948
2011-06-20 2011-06-16 15.017 412,306 +248 0.03% 6,191,796
2011-06-17 2011-06-15 15.742 412,058 +74,513 0.03% 6,486,692
2011-06-16 2011-06-14 15.782 337,545 +24,341 0.03% 5,327,285
2011-06-15 2011-06-13 15.380 313,204 +249 0.02% 4,817,024
2011-06-14 2011-06-10 16.105 312,955 +37,008 0.02% 5,039,995
2011-06-13 2011-06-09 16.024 275,947 +74,513 0.02% 4,421,778
2011-06-10 2011-06-08 16.749 201,434 +25,583 0.02% 3,373,761
2011-06-08 2011-06-03 18.802 175,851 +24,838 0.01% 3,306,358
2011-06-03 2011-06-01 18.883 151,013 +25,831 0.01% 2,851,513
2011-05-27 2011-05-25 19.889 125,182 -8,445 0.01% 2,489,757
2011-05-26 2011-05-24 19.325 133,627 -16,393 0.01% 2,582,401
2011-05-25 2011-05-23 18.923 150,020 +249 0.01% 2,838,803
2011-05-24 2011-05-20 18.923 149,771 -2,484 0.01% 2,834,091
2011-05-19 2011-05-17 19.285 152,255 -745 0.01% 2,936,265
2011-05-16 2011-05-12 18.560 153,000 +4,967 0.01% 2,839,753
2011-05-13 2011-05-11 18.883 148,033 +249 0.01% 2,795,243
2011-05-12 2011-05-09 18.963 147,784 +496 0.01% 2,802,441
2011-05-11 2011-05-06 19.285 147,288 -496 0.01% 2,840,476
2011-05-06 2011-05-04 19.325 147,784 +496 0.01% 2,855,991
2011-04-28 2011-04-26 20.493 147,288 +249 0.01% 3,018,376
2011-04-14 2011-04-12 20.010 147,039 +2,483 0.01% 2,942,233
2011-04-13 2011-04-11 20.171 144,556 -7,451 0.01% 2,915,829
2011-04-12 2011-04-08 20.896 152,007 -103,325 0.01% 3,176,283
2011-04-11 2011-04-07 20.533 255,332 +121,953 0.02% 5,242,804
2011-04-07 2011-04-04 19.607 133,379 -17,386 0.01% 2,615,198
2011-04-04 2011-03-31 19.124 150,765 -1,987 0.01% 2,883,250
2011-04-01 2011-03-30 19.164 152,752 +248 0.01% 2,927,400
2011-03-31 2011-03-29 19.245 152,504 +1,987 0.01% 2,934,927
2011-03-28 2011-03-24 19.325 150,517 -9,935 0.01% 2,908,807
2011-03-23 2011-03-21 19.567 160,452 +14,903 0.01% 3,139,566
2011-03-16 2011-03-14 19.728 145,549 -2,484 0.01% 2,871,399
2011-03-10 2011-03-08 19.809 148,033 +2,484 0.01% 2,932,323
2011-03-09 2011-03-07 20.211 145,549 +2,484 0.01% 2,941,719
2011-03-08 2011-03-04 20.533 143,065 -745 0.01% 2,937,594
2011-03-04 2011-03-02 19.728 143,810 -2,484 0.01% 2,837,092
2011-03-03 2011-03-01 19.527 146,294 -1,987 0.01% 2,856,646
2011-03-02 2011-02-28 19.044 148,281 +1,987 0.01% 2,823,806
2011-03-01 2011-02-25 18.923 146,294 +1,987 0.01% 2,768,296
2011-02-23 2011-02-21 19.607 144,307 -1,987 0.01% 2,829,466
2011-02-16 2011-02-14 20.010 146,294 +248 0.01% 2,927,326
2011-02-14 2011-02-10 20.131 146,046 +1,987 0.01% 2,940,004
2011-02-07 2011-01-31 21.540 144,059 -745 0.01% 3,103,004
2011-01-31 2011-01-27 20.775 144,804 -1,739 0.01% 3,008,281
2011-01-28 2011-01-26 20.412 146,543 -50,172 0.01% 2,991,309
2011-01-27 2011-01-25 20.896 196,715 +2,484 0.02% 4,110,485
2011-01-25 2011-01-21 21.620 194,231 -3,726 0.02% 4,199,340
2011-01-24 2011-01-20 22.224 197,957 +497 0.02% 4,399,447
2011-01-21 2011-01-19 22.305 197,460 -497 0.02% 4,404,302
2011-01-20 2011-01-18 22.345 197,957 -1,738 0.02% 4,423,357
2011-01-19 2011-01-17 22.345 199,695 +1,738 0.02% 4,462,193
2011-01-17 2011-01-13 22.385 197,957 -1,738 0.02% 4,431,327
2011-01-12 2011-01-10 22.466 199,695 +2,483 0.02% 4,486,313
2011-01-11 2011-01-07 22.667 197,212 +2,236 0.02% 4,470,230
2011-01-10 2011-01-06 23.029 194,976 +1,738 0.02% 4,490,197
2011-01-07 2011-01-05 23.271 193,238 -3,725 0.01% 4,496,852
2011-01-06 2011-01-04 22.868 196,963 +23,347 0.02% 4,504,236
2011-01-05 2011-01-03 22.868 173,616 -2,483 0.01% 3,970,327
2011-01-04 2010-12-31 22.868 176,099 +745 0.01% 4,027,109
2010-12-30 2010-12-28 22.667 175,354 -497 0.01% 3,974,772
2010-12-29 2010-12-24 22.667 175,851 -41,727 0.01% 3,986,038
2010-12-28 2010-12-22 22.546 217,578 +248 0.02% 4,905,589
2010-12-22 2010-12-20 22.868 217,330 -497 0.02% 4,969,998
2010-12-20 2010-12-16 23.191 217,827 +1,987 0.02% 5,051,523
2010-12-14 2010-12-10 23.593 215,840 -12,419 0.02% 5,092,344
2010-12-10 2010-12-08 23.875 228,259 -22,602 0.02% 5,449,677
2010-12-09 2010-12-07 23.029 250,861 +28,563 0.02% 5,777,199
2010-12-07 2010-12-03 23.513 222,298 -1,242 0.02% 5,226,808
2010-12-03 2010-12-01 23.835 223,540 -7,451 0.02% 5,328,011
2010-12-02 2010-11-30 24.157 230,991 +27,322 0.02% 5,580,004
2010-12-01 2010-11-29 24.841 203,669 +27,321 0.02% 5,059,391
2010-11-30 2010-11-26 23.633 176,348 -83,206 0.01% 4,167,704
2010-11-29 2010-11-25 23.674 259,554 -169,642 0.02% 6,144,595
2010-11-26 2010-11-24 22.748 429,196 +497 0.03% 9,763,202
2010-11-25 2010-11-23 22.385 428,699 -4,719 0.03% 9,596,557
2010-11-23 2010-11-19 23.029 433,418 +9,935 0.03% 9,981,393
2010-11-22 2010-11-18 22.949 423,483 -3,477 0.03% 9,718,495
2010-11-19 2010-11-17 22.144 426,960 +12,915 0.03% 9,454,489
2010-11-18 2010-11-16 22.587 414,045 +28,315 0.03% 9,351,873
2010-11-17 2010-11-15 23.070 385,730 -2,484 0.03% 8,898,693
2010-11-16 2010-11-12 23.070 388,214 +2,484 0.03% 8,955,998
2010-11-15 2010-11-11 23.754 385,730 -9,438 0.03% 9,162,703
2010-11-12 2010-11-10 23.754 395,168 -4,968 0.03% 9,386,895
2010-11-11 2010-11-09 23.513 400,136 -2,235 0.03% 9,408,246
2010-11-10 2010-11-08 23.875 402,371 -10,184 0.03% 9,606,596
2010-11-09 2010-11-05 23.271 412,555 -169,393 0.03% 9,600,589
2010-11-08 2010-11-04 23.432 581,948 -55,636 0.05% 13,636,262
2010-11-05 2010-11-03 24.036 637,584 -25,832 0.05% 15,324,980
2010-11-04 2010-11-02 24.197 663,416 -23,844 0.05% 16,052,719
2010-11-03 2010-11-01 23.996 687,260 -33,779 0.05% 16,491,323
2010-11-02 2010-10-29 22.667 721,039 -193,734 0.06% 16,343,886
2010-11-01 2010-10-28 23.231 914,773 0.07% 21,250,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top