History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 1,210,000 +0 0.01% 1,984,400
2025-10-13 2025-10-09 1.660 1,210,000 +0 0.01% 2,008,600
2025-10-10 2025-10-08 1.820 1,210,000 -100,000 0.01% 2,202,200
2025-10-09 2025-10-06 1.910 1,310,000 -10,000 0.01% 2,502,100
2025-10-06 2025-10-02 1.750 1,320,000 -5,000 0.01% 2,310,000
2025-09-30 2025-09-26 1.470 1,325,000 +2,000 0.01% 1,947,750
2025-09-26 2025-09-24 1.601 1,323,000 +9,127 0.01% 2,118,183
2025-09-12 2025-09-10 1.692 1,313,873 -7,945 0.01% 2,222,640
2025-09-09 2025-09-05 1.661 1,321,818 -9,931 0.01% 2,196,150
2025-09-08 2025-09-04 1.621 1,331,749 -9,931 0.01% 2,159,010
2025-09-05 2025-09-03 1.631 1,341,680 -75,476 0.01% 2,188,620
2025-09-04 2025-09-02 1.510 1,417,156 +9,932 0.02% 2,140,501
2025-09-01 2025-08-28 1.450 1,407,224 +19,862 0.02% 2,040,479
2025-08-26 2025-08-22 1.450 1,387,362 -13,904 0.02% 2,011,679
2025-08-21 2025-08-19 1.500 1,401,266 +13,904 0.02% 2,102,390
2025-08-20 2025-08-18 1.571 1,387,362 -89,380 0.02% 2,179,319
2025-08-18 2025-08-14 1.420 1,476,742 -9,931 0.02% 2,096,671
2025-08-12 2025-08-08 1.390 1,486,673 -9,931 0.02% 2,065,861
2025-08-07 2025-08-05 1.369 1,496,604 +9,931 0.02% 2,049,521
2025-08-06 2025-08-04 1.369 1,486,673 -9,931 0.02% 2,035,921
2025-07-23 2025-07-21 1.390 1,496,604 -1,986 0.02% 2,079,661
2025-07-21 2025-07-17 1.430 1,498,590 -69,517 0.02% 2,142,780
2025-07-17 2025-07-15 1.380 1,568,107 -24,827 0.02% 2,163,230
2025-07-16 2025-07-14 1.390 1,592,934 -143,007 0.02% 2,213,519
2025-07-08 2025-07-04 1.088 1,735,941 +9,931 0.02% 1,887,840
2025-06-30 2025-06-26 1.158 1,726,010 -9,931 0.02% 1,998,700
2025-06-26 2025-06-24 1.148 1,735,941 -99,310 0.02% 1,992,720
2025-06-19 2025-06-17 1.108 1,835,251 +94,344 0.02% 2,032,800
2025-06-18 2025-06-16 1.178 1,740,907 -99,310 0.02% 2,051,011
2025-06-17 2025-06-13 1.168 1,840,217 -24,827 0.02% 2,149,480
2025-06-16 2025-06-12 1.168 1,865,044 +99,310 0.02% 2,178,480
2025-06-11 2025-06-09 1.188 1,765,734 -9,931 0.02% 2,098,040
2025-06-03 2025-05-30 0.987 1,775,665 -44,690 0.02% 1,752,240
2025-05-27 2025-05-23 0.896 1,820,355 -19,862 0.02% 1,631,370
2025-05-26 2025-05-22 0.916 1,840,217 -9,931 0.02% 1,686,230
2025-05-12 2025-05-08 0.715 1,850,148 -14,896 0.02% 1,322,730
2025-05-02 2025-04-29 0.735 1,865,044 +19,862 0.02% 1,370,940
2025-04-14 2025-04-10 0.614 1,845,182 -37,738 0.02% 1,133,380
2025-04-11 2025-04-09 0.594 1,882,920 -264,165 0.02% 1,118,640
2025-03-04 2025-02-28 0.594 2,147,085 -4,965 0.02% 1,275,580
2025-02-19 2025-02-17 0.614 2,152,050 +169,820 0.02% 1,321,870
2025-01-14 2025-01-10 0.584 1,982,230 -993 0.02% 1,157,680
2025-01-10 2025-01-08 0.604 1,983,223 +9,931 0.02% 1,198,200
2024-12-30 2024-12-24 0.655 1,973,292 +993 0.02% 1,291,550
2024-11-26 2024-11-22 0.665 1,972,299 -9,931 0.02% 1,310,760
2024-10-15 2024-10-10 0.745 1,982,230 -19,862 0.02% 1,477,040
2024-10-14 2024-10-09 0.745 2,002,092 +9,931 0.02% 1,491,840
2024-10-10 2024-10-08 0.806 1,992,161 +34,758 0.02% 1,604,800
2024-10-09 2024-10-07 0.947 1,957,403 +116,193 0.02% 1,852,740
2024-10-08 2024-10-04 0.725 1,841,210 +9,931 0.02% 1,334,880
2024-10-04 2024-10-02 0.695 1,831,279 +9,931 0.02% 1,272,360
2024-09-27 2024-09-25 0.575 1,821,348 +76,668 0.02% 1,047,284
2024-08-08 2024-08-06 0.554 1,744,680 +9,565 0.02% 966,720
2024-07-22 2024-07-18 0.585 1,735,115 +4,782 0.02% 1,015,840
2024-07-10 2024-07-08 0.554 1,730,333 -9,565 0.02% 958,770
2024-07-08 2024-07-04 0.565 1,739,898 +9,565 0.02% 982,260
2024-06-28 2024-06-26 0.585 1,730,333 +9,566 0.02% 1,013,040
2024-06-18 2024-06-14 0.585 1,720,767 +9,565 0.02% 1,007,440
2024-06-06 2024-06-04 0.565 1,711,202 +9,565 0.02% 966,060
2024-06-03 2024-05-30 0.565 1,701,637 +9,565 0.02% 960,660
2024-05-22 2024-05-20 0.648 1,692,072 +9,565 0.02% 1,096,780
2024-05-06 2024-05-02 0.659 1,682,507 +95,651 0.02% 1,108,170
2024-04-19 2024-04-17 0.533 1,586,856 -9,565 0.02% 846,090
2024-04-16 2024-04-12 0.544 1,596,421 +9,565 0.02% 867,880
2024-02-15 2024-02-09 0.575 1,586,856 +9,566 0.02% 912,450
2024-01-10 2024-01-08 0.638 1,577,290 -9,566 0.02% 1,005,890
2023-11-22 2023-11-20 0.732 1,586,856 +9,566 0.02% 1,161,300
2023-11-20 2023-11-16 0.700 1,577,290 -4,783 0.02% 1,104,830
2023-11-16 2023-11-14 0.700 1,582,073 +9,565 0.02% 1,108,180
2023-11-14 2023-11-10 0.690 1,572,508 +9,565 0.02% 1,085,040
2023-10-24 2023-10-19 0.638 1,562,943 +3,826 0.02% 996,740
2023-10-12 2023-10-10 0.617 1,559,117 -47,825 0.02% 961,700
2023-10-09 2023-10-05 0.606 1,606,942 +9,565 0.02% 974,400
2023-09-21 2023-09-19 0.669 1,597,377 +36,347 0.02% 1,068,800
2023-09-13 2023-09-11 0.690 1,561,030 +4,783 0.02% 1,077,120
2023-09-05 2023-08-31 0.669 1,556,247 +1,913 0.02% 1,041,280
2023-09-04 2023-08-30 0.690 1,554,334 +9,565 0.02% 1,072,500
2023-08-28 2023-08-24 0.690 1,544,769 +9,565 0.02% 1,065,900
2023-08-21 2023-08-17 0.711 1,535,204 +2,870 0.02% 1,091,400
2023-08-07 2023-08-03 0.774 1,532,334 +3,826 0.02% 1,185,480
2023-07-21 2023-07-19 0.763 1,528,508 +19,130 0.02% 1,166,540
2023-07-03 2023-06-29 0.805 1,509,378 +9,565 0.02% 1,215,060
2023-06-26 2023-06-21 0.784 1,499,813 +4,783 0.02% 1,176,000
2023-06-20 2023-06-16 0.774 1,495,030 +4,782 0.02% 1,156,620
2023-06-06 2023-06-02 0.847 1,490,248 +73,519 0.02% 1,261,915
2023-05-09 2023-05-05 0.891 1,416,729 +4,547 0.02% 1,261,980
2023-04-13 2023-04-11 0.957 1,412,182 +31,826 0.02% 1,351,110
2023-03-14 2023-03-10 0.891 1,380,356 +9,093 0.02% 1,229,580
2023-03-08 2023-03-06 1.012 1,371,263 -90,932 0.02% 1,387,360
2023-03-03 2023-03-01 1.023 1,462,195 +9,093 0.02% 1,495,440
2023-02-27 2023-02-23 1.067 1,453,102 +7,275 0.02% 1,550,060
2023-02-21 2023-02-17 1.056 1,445,827 -209,145 0.02% 1,526,400
2023-02-14 2023-02-10 1.111 1,654,972 -13,640 0.02% 1,838,200
2023-02-09 2023-02-07 1.122 1,668,612 -4,547 0.02% 1,871,700
2023-02-07 2023-02-03 1.221 1,673,159 +96,389 0.02% 2,042,400
2023-02-06 2023-02-02 1.199 1,576,770 +236,424 0.02% 1,890,060
2023-01-31 2023-01-27 1.155 1,340,346 +22,734 0.02% 1,547,701
2023-01-18 2023-01-16 1.144 1,317,612 -13,640 0.02% 1,506,960
2023-01-11 2023-01-09 1.144 1,331,252 -9,094 0.02% 1,522,560
2023-01-09 2023-01-05 1.133 1,340,346 -4,546 0.02% 1,518,221
2022-12-28 2022-12-22 0.979 1,344,892 -9,093 0.02% 1,316,310
2022-12-20 2022-12-16 1.034 1,353,985 +13,639 0.02% 1,399,660
2022-12-16 2022-12-14 1.067 1,340,346 +9,094 0.02% 1,429,780
2022-12-15 2022-12-13 1.078 1,331,252 +31,826 0.02% 1,434,720
2022-12-12 2022-12-08 1.001 1,299,426 -909 0.02% 1,300,390
2022-12-09 2022-12-07 0.957 1,300,335 +909 0.02% 1,244,100
2022-12-07 2022-12-05 0.990 1,299,426 +9,093 0.02% 1,286,100
2022-12-02 2022-11-30 0.946 1,290,333 +26,371 0.02% 1,220,340
2022-11-30 2022-11-28 0.891 1,263,962 -9,093 0.01% 1,125,900
2022-11-09 2022-11-07 0.902 1,273,055 -9,094 0.02% 1,148,000
2022-10-27 2022-10-25 0.726 1,282,149 +18,187 0.02% 930,600
2022-10-26 2022-10-24 0.737 1,263,962 +9,093 0.01% 931,300
2022-10-06 2022-10-03 0.880 1,254,869 -5,456 0.01% 1,104,000
2022-09-30 2022-09-28 0.923 1,260,325 +59,028 0.01% 1,163,283
2022-09-29 2022-09-27 0.969 1,201,297 +13,868 0.01% 1,164,240
2022-09-09 2022-09-07 1.073 1,187,429 +34,669 0.01% 1,274,100
2022-08-23 2022-08-19 1.131 1,152,760 +26,002 0.01% 1,303,400
2022-08-19 2022-08-17 1.142 1,126,758 +8,668 0.01% 1,287,000
2022-08-04 2022-08-02 1.211 1,118,090 +8,667 0.01% 1,354,500
2022-08-03 2022-08-01 1.269 1,109,423 +8,667 0.01% 1,408,000
2022-08-02 2022-07-29 1.292 1,100,756 +26,003 0.01% 1,422,401
2022-07-20 2022-07-18 1.385 1,074,753 +8,667 0.01% 1,487,999
2022-07-19 2022-07-15 1.304 1,066,086 +4,334 0.01% 1,389,900
2022-07-14 2022-07-12 1.373 1,061,752 +30,335 0.01% 1,457,749
2022-07-11 2022-07-07 1.454 1,031,417 +4,334 0.01% 1,499,401
2022-07-08 2022-07-06 1.511 1,027,083 +8,667 0.01% 1,552,350
2022-07-04 2022-06-29 1.500 1,018,416 +8,668 0.01% 1,527,501
2022-06-29 2022-06-27 1.477 1,009,748 -108,342 0.01% 1,491,200
2022-06-21 2022-06-17 1.361 1,118,090 -867 0.01% 1,522,200
2022-06-20 2022-06-16 1.327 1,118,957 +867 0.01% 1,484,650
2022-06-15 2022-06-13 1.315 1,118,090 +8,667 0.01% 1,470,600
2022-06-13 2022-06-09 1.373 1,109,423 -13,001 0.01% 1,523,200
2022-06-10 2022-06-08 1.385 1,122,424 -4,334 0.01% 1,554,000
2022-06-02 2022-05-31 1.304 1,126,758 +4,334 0.01% 1,469,000
2022-05-26 2022-05-24 1.551 1,122,424 +120,389 0.01% 1,740,705
2022-05-20 2022-05-18 1.538 1,002,035 +774 0.01% 1,541,050
2022-05-16 2022-05-12 1.551 1,001,261 -7,738 0.01% 1,552,800
2022-05-13 2022-05-11 1.499 1,008,999 -7,738 0.01% 1,512,640
2022-05-12 2022-05-10 1.422 1,016,737 +15,476 0.01% 1,445,401
2022-05-11 2022-05-06 1.357 1,001,261 +69,639 0.01% 1,358,700
2022-04-25 2022-04-21 1.732 931,622 +19,345 0.01% 1,613,361
2022-04-19 2022-04-13 1.822 912,277 +51,069 0.01% 1,662,389
2022-04-14 2022-04-12 1.758 861,208 +34,819 0.01% 1,513,679
2022-04-13 2022-04-11 1.822 826,389 -773 0.01% 1,505,881
2022-04-12 2022-04-08 1.926 827,162 +8,511 0.01% 1,592,809
2022-04-04 2022-03-31 2.029 818,651 +23,213 0.01% 1,661,060
2022-04-01 2022-03-30 2.132 795,438 -30,951 0.01% 1,696,200
2022-03-30 2022-03-28 1.951 826,389 +38,689 0.01% 1,612,681
2022-03-21 2022-03-17 2.068 787,700 -34,820 0.01% 1,628,800
2022-03-18 2022-03-16 1.926 822,520 +3,869 0.01% 1,583,870
2022-03-16 2022-03-14 1.848 818,651 +35,594 0.01% 1,512,940
2022-03-14 2022-03-10 2.158 783,057 -7,738 0.01% 1,690,039
2022-03-11 2022-03-09 2.042 790,795 +19,344 0.01% 1,614,760
2022-03-10 2022-03-08 2.068 771,451 +15,476 0.01% 1,595,200
2022-02-21 2022-02-17 2.378 755,975 +7,737 0.01% 1,797,679
2022-02-18 2022-02-16 2.456 748,238 +7,738 0.01% 1,837,301
2022-02-17 2022-02-15 2.468 740,500 -41,010 0.01% 1,827,870
2022-01-06 2022-01-04 1.990 781,510 -19,344 0.01% 1,555,400
2021-12-30 2021-12-28 1.900 800,854 +7,738 0.01% 1,521,450
2021-12-21 2021-12-17 1.822 793,116 +77,377 0.01% 1,445,249
2021-12-10 2021-12-08 1.939 715,739 +7,737 0.01% 1,387,499
2021-11-17 2021-11-15 2.094 708,002 -239,869 0.01% 1,482,301
2021-11-12 2021-11-10 1.951 947,871 +15,476 0.01% 1,849,750
2021-11-04 2021-11-02 1.990 932,395 +15,475 0.01% 1,855,699
2021-10-29 2021-10-27 2.184 916,920 -15,475 0.01% 2,002,650
2021-10-27 2021-10-25 2.287 932,395 +23,213 0.01% 2,132,849
2021-10-15 2021-10-11 1.964 909,182 +7,737 0.01% 1,785,999
2021-10-05 2021-09-30 2.145 901,445 +23,214 0.01% 1,933,901
2021-10-04 2021-09-29 2.003 878,231 +13,927 0.01% 1,759,249
2021-09-30 2021-09-28 1.887 864,304 -85,114 0.01% 1,630,821
2021-09-24 2021-09-21 2.649 949,418 +7,737 0.01% 2,515,349
2021-09-21 2021-09-17 2.740 941,681 -15,475 0.01% 2,580,041
2021-09-20 2021-09-16 2.572 957,156 +23,213 0.01% 2,461,630
2021-09-14 2021-09-10 2.830 933,943 -23,213 0.01% 2,643,330
2021-09-09 2021-09-07 3.102 957,156 -11,607 0.01% 2,968,799
2021-09-08 2021-09-06 3.115 968,763 +54,164 0.01% 3,017,321
2021-09-07 2021-09-03 2.921 914,599 +7,738 0.01% 2,671,321
2021-09-02 2021-08-31 2.985 906,861 +15,475 0.01% 2,707,320
2021-08-31 2021-08-27 2.766 891,386 +4,643 0.01% 2,465,281
2021-08-27 2021-08-25 2.895 886,743 -30,951 0.01% 2,567,040
2021-08-26 2021-08-24 3.011 917,694 +7,738 0.01% 2,763,381
2021-08-24 2021-08-20 2.766 909,956 +9,285 0.01% 2,516,640
2021-08-23 2021-08-19 2.908 900,671 +4,643 0.01% 2,619,001
2021-08-19 2021-08-17 3.037 896,028 +12,380 0.01% 2,721,299
2021-08-06 2021-08-04 3.515 883,648 +774 0.01% 3,106,241
2021-08-05 2021-08-03 3.657 882,874 -12,380 0.01% 3,229,030
2021-08-04 2021-08-02 3.528 895,254 +85,115 0.01% 3,158,609
2021-08-03 2021-07-30 3.412 810,139 +193,443 0.01% 2,764,078
2021-08-02 2021-07-29 3.451 616,696 +116,065 0.01% 2,127,989
2021-07-29 2021-07-27 2.908 500,631 -3,095 0.01% 1,455,751
2021-07-28 2021-07-26 3.166 503,726 +66,545 0.01% 1,594,951
2021-07-21 2021-07-19 3.851 437,181 +30,951 0.01% 1,683,699
2021-07-19 2021-07-15 3.929 406,230 +773 0.01% 1,595,998
2021-07-09 2021-07-07 3.787 405,457 +3,095 0.01% 1,535,321
2021-07-08 2021-07-06 3.838 402,362 +11,607 0.01% 1,544,402
2021-07-06 2021-07-02 4.066 390,755 +3,869 0.01% 1,588,772
2021-07-05 2021-06-30 4.313 386,886 -5,721 0.01% 1,668,529
2021-06-25 2021-06-23 4.521 392,607 +7,699 0.01% 1,774,802
2021-06-23 2021-06-21 4.469 384,908 +4,619 0.01% 1,719,998
2021-06-21 2021-06-17 4.092 380,289 +15,396 0.01% 1,556,098
2021-06-18 2021-06-16 4.040 364,893 +7,698 0.01% 1,474,139
2021-06-17 2021-06-15 4.598 357,195 +7,698 0.00% 1,642,560
2021-06-15 2021-06-10 4.417 349,497 +15,397 0.00% 1,543,601
2021-06-01 2021-05-28 4.456 334,100 +7,698 0.00% 1,488,618
2021-05-26 2021-05-24 3.702 326,402 -7,698 0.00% 1,208,399
2021-05-25 2021-05-21 3.754 334,100 +7,698 0.00% 1,254,258
2021-05-24 2021-05-20 3.741 326,402 -7,698 0.00% 1,221,119
2021-05-18 2021-05-14 3.780 334,100 -7,699 0.00% 1,262,938
2021-05-14 2021-05-12 3.702 341,799 +15,397 0.00% 1,265,401
2021-05-06 2021-05-04 3.936 326,402 -38,491 0.00% 1,284,719
2021-05-05 2021-05-03 3.793 364,893 +38,491 0.01% 1,384,079
2021-04-28 2021-04-26 4.248 326,402 -4,619 0.00% 1,386,479
2021-04-26 2021-04-22 4.131 331,021 -101,616 0.00% 1,367,399
2021-04-23 2021-04-21 4.001 432,637 -336,410 0.01% 1,730,960
2021-04-22 2021-04-20 3.793 769,047 -53,887 0.01% 2,917,080
2021-04-19 2021-04-15 3.144 822,934 +38,491 0.01% 2,586,980
2021-04-16 2021-04-14 3.312 784,443 -19,246 0.01% 2,598,449
2021-03-30 2021-03-26 2.702 803,689 +30,793 0.01% 2,171,521
2021-03-25 2021-03-23 2.741 772,896 +46,189 0.01% 2,118,440
2021-03-18 2021-03-16 3.053 726,707 -15,396 0.01% 2,218,400
2021-03-17 2021-03-15 2.975 742,103 +19,245 0.01% 2,207,559
2021-03-15 2021-03-11 3.235 722,858 -84,680 0.01% 2,338,110
2021-03-08 2021-03-04 2.988 807,538 -30,792 0.01% 2,412,701
2021-03-05 2021-03-03 3.092 838,330 +30,792 0.01% 2,591,818
2021-03-04 2021-03-02 2.676 807,538 +18,476 0.01% 2,160,940
2021-03-03 2021-03-01 3.118 789,062 +7,698 0.01% 2,459,999
2021-03-02 2021-02-26 3.105 781,364 +3,849 0.01% 2,425,850
2021-03-01 2021-02-25 3.170 777,515 +3,849 0.01% 2,464,400
2021-02-26 2021-02-24 3.183 773,666 +170,899 0.01% 2,462,250
2021-02-25 2021-02-23 3.546 602,767 -26,943 0.01% 2,137,592
2021-02-24 2021-02-22 3.572 629,710 -35,412 0.01% 2,249,500
2021-02-23 2021-02-19 3.403 665,122 +23,095 0.01% 2,263,681
2021-02-19 2021-02-17 3.442 642,027 -30,793 0.01% 2,210,099
2021-02-18 2021-02-16 3.481 672,820 +7,698 0.01% 2,342,320
2021-02-10 2021-02-08 2.689 665,122 +15,397 0.01% 1,788,481
2021-02-09 2021-02-05 2.832 649,725 +23,094 0.01% 1,839,919
2021-02-08 2021-02-04 3.066 626,631 +21,555 0.01% 1,921,040
2021-02-05 2021-02-03 3.053 605,076 +38,491 0.01% 1,847,100
2021-02-04 2021-02-02 2.962 566,585 +6,158 0.01% 1,678,080
2021-01-29 2021-01-27 2.364 560,427 +100,077 0.01% 1,324,961
2021-01-28 2021-01-26 2.442 460,350 +10,007 0.01% 1,124,239
2021-01-27 2021-01-25 1.897 450,343 +38,491 0.01% 854,100
2021-01-26 2021-01-22 2.182 411,852 +101,616 0.01% 898,800
2021-01-25 2021-01-21 2.806 310,236 -50,038 0.00% 870,480
2021-01-22 2021-01-20 1.715 360,274 -7,698 0.00% 617,760
2021-01-07 2021-01-05 1.065 367,972 -15,397 0.01% 391,960
2020-12-08 2020-12-04 1.143 383,369 -38,491 0.01% 438,240
2020-12-03 2020-12-01 1.169 421,860 -23,094 0.01% 493,200
2020-11-20 2020-11-18 1.234 444,954 -7,698 0.01% 549,100
2020-09-29 2020-09-25 1.191 452,652 +18,054 0.01% 538,935
2020-09-18 2020-09-16 1.150 434,598 -110,867 0.01% 499,800
2020-09-16 2020-09-14 1.123 545,465 +73,911 0.01% 612,540
2020-09-15 2020-09-11 1.164 471,554 +36,956 0.01% 548,680
2020-09-14 2020-09-10 1.191 434,598 -221,734 0.01% 517,440
2020-09-11 2020-09-09 1.150 656,332 +73,911 0.01% 754,800
2020-09-10 2020-09-08 1.164 582,421 +147,823 0.01% 677,680
2020-09-09 2020-09-07 1.218 434,598 -36,956 0.01% 529,200
2020-09-08 2020-09-04 1.204 471,554 +36,956 0.01% 567,820
2020-09-03 2020-09-01 1.272 434,598 -369,557 0.01% 552,720
2020-08-28 2020-08-26 1.218 804,155 +374,731 0.01% 979,201
2020-08-25 2020-08-21 1.394 429,424 +2,217 0.01% 598,429
2020-08-06 2020-08-04 1.123 427,207 +44,347 0.01% 479,740
2020-08-04 2020-07-31 1.069 382,860 +14,782 0.01% 409,220
2020-07-06 2020-07-02 1.015 368,078 -1,478 0.01% 373,500
2020-06-18 2020-06-16 1.315 369,556 +53,980 0.01% 485,986
2020-03-23 2020-03-19 1.157 315,576 -34,714 0.01% 365,000
2020-03-04 2020-03-02 1.505 350,290 -18,934 0.01% 527,251
2020-02-26 2020-02-24 1.521 369,224 +31,557 0.01% 561,600
2020-02-21 2020-02-19 1.679 337,667 -31,557 0.01% 567,101
2020-02-20 2020-02-18 1.584 369,224 +31,557 0.01% 585,000
2020-02-18 2020-02-14 1.664 337,667 +63,116 0.01% 561,751
2020-02-13 2020-02-11 1.616 274,551 +12,623 0.00% 443,700
2020-02-10 2020-02-06 1.489 261,928 +5,049 0.00% 390,100
2020-02-07 2020-02-05 1.473 256,879 -18,935 0.00% 378,510
2020-02-06 2020-02-04 1.426 275,814 -6,311 0.00% 393,301
2020-02-05 2020-02-03 1.458 282,125 -31,558 0.00% 411,240
2020-02-04 2020-01-31 1.410 313,683 +56,804 0.01% 442,330
2020-02-03 2020-01-30 1.458 256,879 +25,246 0.00% 374,440
2019-12-23 2019-12-19 1.505 231,633 -10,098 0.00% 348,650
2019-12-19 2019-12-17 1.426 241,731 -5,050 0.00% 344,700
2019-12-17 2019-12-13 1.378 246,781 +15,148 0.00% 340,171
2019-11-06 2019-11-04 1.695 231,633 -3,787 0.00% 392,690
2019-10-17 2019-10-15 1.766 235,420 +946 0.00% 415,701
2019-09-13 2019-09-11 2.163 234,474 +81,720 0.00% 507,280
2019-06-05 2019-06-03 2.888 152,754 +1,302 0.00% 441,160
2019-03-26 2019-03-22 3.097 151,452 +13,089 0.00% 468,990
2019-03-22 2019-03-20 3.000 138,363 +56,093 0.00% 415,139
2018-12-07 2018-12-05 2.840 82,270 -6,856 0.00% 233,639
2018-11-21 2018-11-19 2.776 89,126 +6,856 0.00% 247,390
2018-10-18 2018-10-15 2.527 82,270 +269 0.00% 207,919
2018-10-05 2018-10-03 2.688 82,001 +9,318 0.00% 220,439
2018-10-02 2018-09-27 2.527 72,683 +621 0.00% 183,690
2018-09-28 2018-09-26 2.656 72,062 +621 0.00% 191,401
2018-09-24 2018-09-20 2.543 71,441 +622 0.00% 181,701
2018-07-31 2018-07-27 2.592 70,819 -3,728 0.00% 183,539
2018-06-28 2018-06-26 2.833 74,547 -29,197 0.00% 211,201
2018-06-07 2018-06-05 3.439 103,744 +783 0.00% 356,732
2018-05-25 2018-05-23 3.293 102,961 +4,316 0.00% 339,010
2018-05-23 2018-05-18 3.422 98,645 +18,496 0.00% 337,599
2018-05-18 2018-05-16 3.471 80,149 +6,165 0.00% 278,199
2018-01-29 2018-01-25 5.028 73,984 -16,646 0.00% 372,000
2018-01-16 2018-01-12 5.271 90,630 -6,166 0.00% 477,748
2018-01-09 2018-01-05 4.963 96,796 -3,699 0.00% 480,421
2017-11-29 2017-11-27 4.444 100,495 -16,030 0.00% 446,620
2017-11-28 2017-11-24 4.671 116,525 +16,030 0.00% 544,321
2017-09-15 2017-09-13 4.801 100,495 -2,466 0.00% 482,480
2017-09-01 2017-08-30 4.900 102,961 +718 0.00% 504,519
2017-07-17 2017-07-13 5.374 102,243 -11,020 0.00% 549,431
2017-06-22 2017-06-20 5.809 113,263 +14,073 0.00% 657,892
2017-05-23 2017-05-19 5.792 99,190 -3,564 0.00% 574,478
2017-04-21 2017-04-19 5.623 102,754 -3,564 0.00% 577,820
2017-04-20 2017-04-18 5.640 106,318 +3,564 0.00% 599,651
2017-03-21 2017-03-17 4.647 102,754 -10,691 0.00% 477,480
2017-03-17 2017-03-15 4.714 113,445 -5,346 0.00% 534,799
2017-03-13 2017-03-09 4.798 118,791 -5,939 0.00% 570,001
2017-03-09 2017-03-07 4.883 124,730 +4,751 0.00% 608,998
2017-03-08 2017-03-06 4.883 119,979 +5,940 0.00% 585,801
2017-03-03 2017-03-01 4.697 114,039 -3,564 0.00% 535,679
2017-01-24 2017-01-20 3.923 117,603 +3,564 0.00% 461,340
2016-10-20 2016-10-18 3.064 114,039 -11,879 0.00% 349,439
2016-10-14 2016-10-12 2.913 125,918 -2,376 0.00% 366,759
2016-09-21 2016-09-19 3.064 128,294 -29,698 0.00% 393,120
2016-09-07 2016-09-05 3.098 157,992 -17,818 0.00% 489,441
2016-09-05 2016-09-01 2.973 175,810 +1,562 0.00% 522,645
2016-09-02 2016-08-31 2.973 174,248 -3,532 0.00% 518,001
2016-08-31 2016-08-29 2.922 177,780 -8,830 0.00% 519,441
2016-08-26 2016-08-24 3.024 186,610 -11,773 0.00% 564,261
2016-08-19 2016-08-17 3.024 198,383 -11,774 0.00% 599,859
2016-08-18 2016-08-16 3.007 210,157 +11,774 0.00% 631,891
2016-08-17 2016-08-15 2.973 198,383 -5,887 0.00% 589,749
2016-08-16 2016-08-12 3.007 204,270 +11,773 0.00% 614,190
2016-08-15 2016-08-11 3.126 192,497 +11,774 0.00% 601,681
2016-08-11 2016-08-09 3.194 180,723 -5,887 0.00% 577,160
2016-08-08 2016-08-04 3.109 186,610 -14,717 0.00% 580,111
2016-08-05 2016-08-03 3.024 201,327 -29,433 0.00% 608,761
2016-08-04 2016-08-01 2.956 230,760 -17,661 0.00% 682,079
2016-08-03 2016-07-29 2.973 248,421 +3,532 0.00% 738,501
2016-08-01 2016-07-28 3.041 244,889 +14,717 0.00% 744,641
2016-07-29 2016-07-27 3.007 230,172 +38,264 0.00% 692,071
2016-07-22 2016-07-20 3.177 191,908 -5,887 0.00% 609,620
2016-07-20 2016-07-18 2.905 197,795 -35,320 0.00% 574,561
2016-07-19 2016-07-15 3.075 233,115 +5,887 0.00% 716,760
2016-07-18 2016-07-14 3.092 227,228 -5,887 0.00% 702,519
2016-07-14 2016-07-12 2.905 233,115 -23,547 0.00% 677,160
2016-07-12 2016-07-08 2.905 256,662 -20,604 0.00% 745,560
2016-07-07 2016-07-05 2.650 277,266 +5,887 0.00% 734,761
2016-06-30 2016-06-28 2.813 271,379 +9,161 0.00% 763,370
2016-06-28 2016-06-24 2.918 262,218 -5,119 0.00% 765,261
2016-06-13 2016-06-08 2.936 267,337 +2,275 0.00% 784,900
2016-06-08 2016-06-06 2.778 265,062 -3,413 0.00% 736,281
2016-05-19 2016-05-17 3.182 268,475 +11,376 0.00% 854,321
2016-05-17 2016-05-13 3.129 257,099 -19,908 0.00% 804,562
2016-05-16 2016-05-12 3.059 277,007 -34,128 0.00% 847,381
2016-05-05 2016-05-03 3.147 311,135 -568 0.01% 979,131
2016-05-03 2016-04-28 3.147 311,703 +17,064 0.01% 980,918
2016-04-28 2016-04-26 3.499 294,639 -5,688 0.00% 1,030,818
2016-04-27 2016-04-25 3.481 300,327 +8,532 0.01% 1,045,438
2016-04-21 2016-04-19 3.499 291,795 +40,385 0.00% 1,020,869
2016-04-12 2016-04-08 3.639 251,410 +8,532 0.00% 914,938
2016-04-05 2016-03-31 3.903 242,878 -5,688 0.00% 947,938
2016-04-01 2016-03-30 3.815 248,566 +75,081 0.00% 948,288
2016-03-21 2016-03-17 4.342 173,485 +7,964 0.00% 753,352
2016-03-08 2016-03-04 3.569 165,521 -5,688 0.00% 590,729
2016-03-07 2016-03-03 3.288 171,209 +11,376 0.00% 562,869
2016-03-02 2016-02-29 3.499 159,833 +2,275 0.00% 559,189
2016-02-25 2016-02-23 7.812 157,558 +3,413 0.00% 1,230,779
2015-12-17 2015-12-15 7.812 154,145 +561 0.00% 1,204,118
2015-09-11 2015-09-09 7.812 153,584 +592 0.00% 1,199,735
2015-03-26 2015-03-24 7.812 152,992 +2,823 0.00% 1,195,111
2015-03-09 2015-03-05 8.378 150,169 +33,873 0.00% 1,258,179
2015-03-03 2015-02-27 8.184 116,296 +5,081 0.00% 951,717
2015-02-23 2015-02-16 7.705 111,215 -5,646 0.00% 856,946
2015-02-16 2015-02-12 7.670 116,861 -5,645 0.00% 896,310
2015-02-09 2015-02-05 7.971 122,506 +11,291 0.00% 976,497
2015-02-06 2015-02-04 8.201 111,215 +11,290 0.00% 912,106
2015-02-03 2015-01-30 8.874 99,925 +8,469 0.00% 886,774
2015-01-27 2015-01-23 8.998 91,456 -11,856 0.00% 822,956
2015-01-26 2015-01-22 8.998 103,312 -10,162 0.00% 929,641
2015-01-21 2015-01-19 9.016 113,474 +2,823 0.00% 1,023,093
2015-01-15 2015-01-13 9.742 110,651 -2,823 0.00% 1,078,001
2015-01-12 2015-01-08 9.441 113,474 +14,114 0.00% 1,071,333
2014-12-30 2014-12-24 8.697 99,360 +5,645 0.00% 864,160
2014-12-19 2014-12-17 8.892 93,715 +16,937 0.00% 833,324
2014-12-12 2014-12-10 9.335 76,778 +6,774 0.00% 716,718
2014-12-11 2014-12-09 8.591 70,004 +3,388 0.00% 601,403
2014-10-31 2014-10-29 11.124 66,616 +5,645 0.00% 741,036
2014-10-24 2014-10-22 10.965 60,971 +4,516 0.00% 668,521
2014-10-23 2014-10-21 10.911 56,455 +1,130 0.00% 616,005
2014-10-22 2014-10-20 11.124 55,325 +4,516 0.00% 615,435
2014-10-21 2014-10-17 11.106 50,809 +5,645 0.00% 564,299
2014-10-17 2014-10-15 11.018 45,164 -5,645 0.00% 497,604
2014-10-14 2014-10-10 10.894 50,809 +564 0.00% 553,499
2014-10-10 2014-10-08 10.805 50,245 +1,130 0.00% 542,905
2014-10-07 2014-10-03 10.327 49,115 +2,258 0.00% 507,205
2014-10-03 2014-09-29 10.203 46,857 +5,645 0.00% 478,077
2014-09-17 2014-09-15 10.734 41,212 -8,468 0.00% 442,382
2014-09-15 2014-09-11 10.787 49,680 +2,823 0.00% 535,920
2014-09-10 2014-09-05 10.020 46,857 +141 0.00% 469,530
2014-09-05 2014-09-03 9.665 46,716 +8,442 0.00% 451,517
2014-08-06 2014-08-04 8.688 38,274 -11,257 0.00% 332,523
2014-08-01 2014-07-30 8.635 49,531 +11,257 0.00% 427,684
2014-07-28 2014-07-24 8.795 38,274 +5,629 0.00% 336,604
2014-06-20 2014-06-18 8.848 32,645 +16,322 0.00% 288,839
2014-06-05 2014-06-03 32.500 16,323 +8,185 0.00% 530,492
2014-05-22 2014-05-20 31.787 8,138 -25,256 0.00% 258,682
2014-04-28 2014-04-24 31.930 33,394 -7,576 0.00% 1,066,254
2014-04-25 2014-04-23 32.143 40,970 +7,576 0.00% 1,316,912
2014-03-25 2014-03-21 35.101 33,394 -4,209 0.00% 1,172,166
2014-03-24 2014-03-20 35.707 37,603 +3,929 0.00% 1,342,686
2014-03-14 2014-03-12 35.279 33,674 -2,806 0.00% 1,187,994
2014-02-06 2014-02-04 29.471 36,480 -2,526 0.00% 1,075,090
2014-02-05 2014-01-30 29.506 39,006 -2,245 0.00% 1,150,923
2014-01-29 2014-01-27 28.223 41,251 -17,959 0.00% 1,164,244
2014-01-28 2014-01-24 26.976 59,210 -2,807 0.00% 1,597,259
2014-01-27 2014-01-23 28.900 62,017 +2,807 0.00% 1,792,322
2014-01-23 2014-01-21 28.223 59,210 -8,700 0.00% 1,671,108
2014-01-22 2014-01-20 27.689 67,910 -9,821 0.00% 1,880,352
2014-01-15 2014-01-13 28.188 77,731 +3,648 0.01% 2,191,064
2014-01-08 2014-01-06 27.368 74,083 +17,959 0.01% 2,027,516
2013-12-30 2013-12-24 25.337 56,124 -5,612 0.00% 1,422,010
2013-12-12 2013-12-10 23.306 61,736 -1,403 0.00% 1,438,801
2013-12-03 2013-11-29 21.666 63,139 -2,806 0.00% 1,367,999
2013-12-02 2013-11-28 21.346 65,945 +561 0.00% 1,407,645
2013-11-28 2013-11-26 21.239 65,384 +2,245 0.00% 1,388,680
2013-11-20 2013-11-18 21.417 63,139 -8,980 0.00% 1,352,249
2013-11-19 2013-11-15 21.025 72,119 +1,403 0.00% 1,516,303
2013-11-18 2013-11-14 20.918 70,716 +842 0.00% 1,479,245
2013-11-11 2013-11-07 20.134 69,874 -3,648 0.00% 1,406,852
2013-11-08 2013-11-06 20.384 73,522 +3,648 0.01% 1,498,641
2013-11-05 2013-11-01 20.989 69,874 -16,276 0.00% 1,466,612
2013-11-04 2013-10-31 20.597 86,150 +2,245 0.01% 1,774,465
2013-10-30 2013-10-28 20.882 83,905 -12,628 0.01% 1,752,144
2013-10-29 2013-10-25 20.811 96,533 -5,051 0.01% 2,008,968
2013-10-23 2013-10-21 20.597 101,584 -3,087 0.01% 2,092,366
2013-10-22 2013-10-18 20.633 104,671 -5,331 0.01% 2,159,680
2013-10-11 2013-10-09 20.918 110,002 -26,659 0.01% 2,301,034
2013-10-10 2013-10-08 20.205 136,661 +10,102 0.01% 2,761,290
2013-09-19 2013-09-17 17.996 126,559 -8,418 0.01% 2,277,555
2013-09-17 2013-09-13 17.461 134,977 +36,480 0.01% 2,356,895
2013-09-16 2013-09-12 16.963 98,497 +3,648 0.01% 1,670,761
2013-09-12 2013-09-10 18.352 94,849 +2,526 0.01% 1,740,702
2013-09-09 2013-09-05 20.222 92,323 +2,806 0.01% 1,866,936
2013-09-06 2013-09-04 20.330 89,517 +861 0.01% 1,819,856
2013-08-28 2013-08-26 18.639 88,656 -5,280 0.01% 1,652,422
2013-08-20 2013-08-16 18.027 93,936 -11,117 0.01% 1,693,374
2013-08-19 2013-08-15 17.955 105,053 -27,792 0.01% 1,886,219
2013-08-16 2013-08-13 19.286 132,845 +556 0.01% 2,562,083
2013-08-09 2013-08-07 19.286 132,289 -30,571 0.01% 2,551,360
2013-07-25 2013-07-23 20.366 162,860 +5,558 0.01% 3,316,760
2013-07-22 2013-07-18 20.330 157,302 -5,558 0.01% 3,197,907
2013-07-19 2013-07-17 19.574 162,860 -6,392 0.01% 3,187,840
2013-07-17 2013-07-15 19.070 169,252 -2,779 0.01% 3,227,698
2013-07-15 2013-07-11 18.135 172,031 +11,116 0.01% 3,119,755
2013-07-02 2013-06-27 18.171 160,915 -3,613 0.01% 2,923,958
2013-06-27 2013-06-25 17.307 164,528 -18,342 0.01% 2,847,528
2013-06-26 2013-06-24 16.839 182,870 -85,043 0.01% 3,079,438
2013-06-17 2013-06-13 18.135 267,913 -10,283 0.02% 4,858,559
2013-06-04 2013-05-31 17.320 278,196 +4,257 0.02% 4,818,482
2013-06-03 2013-05-30 17.394 273,939 -2,189 0.02% 4,764,769
2013-05-20 2013-05-15 17.065 276,128 -58,564 0.02% 4,712,033
2013-04-23 2013-04-19 15.786 334,692 -27,367 0.02% 5,283,358
2013-04-22 2013-04-18 15.566 362,059 -30,103 0.03% 5,635,986
2013-04-18 2013-04-16 15.640 392,162 -19,156 0.03% 6,133,244
2013-04-17 2013-04-15 15.968 411,318 -14,231 0.03% 6,568,106
2013-04-16 2013-04-12 14.763 425,549 +58,564 0.03% 6,282,203
2013-03-28 2013-03-26 13.264 366,985 -58,564 0.03% 4,867,836
2013-03-27 2013-03-25 13.264 425,549 +58,564 0.03% 5,644,652
2013-03-26 2013-03-22 13.557 366,985 -7,662 0.03% 4,975,116
2013-03-20 2013-03-18 13.082 374,647 +7,662 0.03% 4,901,018
2013-03-14 2013-03-12 13.520 366,985 -3,284 0.03% 4,961,706
2013-03-01 2013-02-27 13.045 370,269 -3,284 0.03% 4,830,216
2013-02-26 2013-02-22 13.337 373,553 -3,557 0.03% 4,982,257
2013-02-06 2013-02-04 12.607 377,110 +8,210 0.03% 4,754,098
2013-01-30 2013-01-28 12.351 368,900 -4,926 0.03% 4,556,237
2013-01-28 2013-01-24 12.643 373,826 +3,284 0.03% 4,726,358
2013-01-15 2013-01-11 12.241 370,542 +3,557 0.03% 4,535,898
2013-01-14 2013-01-10 12.460 366,985 +2,737 0.03% 4,572,816
2013-01-11 2013-01-09 12.314 364,248 +2,189 0.03% 4,485,471
2013-01-10 2013-01-08 13.009 362,059 +2,190 0.03% 4,709,885
2012-12-03 2012-11-29 11.510 359,869 -2,190 0.03% 4,142,247
2012-11-27 2012-11-23 11.218 362,059 +3,284 0.03% 4,061,615
2012-11-15 2012-11-13 10.926 358,775 -41,049 0.03% 3,919,894
2012-10-31 2012-10-29 10.853 399,824 +8,210 0.03% 4,339,166
2012-10-22 2012-10-18 11.035 391,614 +2,736 0.03% 4,321,616
2012-10-19 2012-10-17 11.182 388,878 +1,916 0.03% 4,348,263
2012-10-18 2012-10-16 11.145 386,962 +4,105 0.03% 4,312,699
2012-09-26 2012-09-24 10.597 382,857 +1,368 0.03% 4,057,099
2012-09-20 2012-09-18 10.919 381,489 +4,858 0.03% 4,165,339
2012-09-12 2012-09-10 10.808 376,631 +1,351 0.03% 4,070,476
2012-09-11 2012-09-07 10.919 375,280 -6,755 0.03% 4,097,545
2012-08-15 2012-08-13 11.326 382,035 -2,702 0.03% 4,326,841
2012-07-17 2012-07-13 11.289 384,737 +6,755 0.03% 4,343,203
2012-07-13 2012-07-11 11.474 377,982 +8,105 0.03% 4,336,897
2012-07-06 2012-07-04 10.586 369,877 +2,162 0.03% 3,915,342
2012-07-05 2012-07-03 10.697 367,715 +16,210 0.03% 3,933,286
2012-06-22 2012-06-20 10.437 351,505 +27,018 0.03% 3,668,825
2012-06-08 2012-06-06 9.290 324,487 +8,106 0.02% 3,014,514
2012-06-05 2012-06-01 10.271 316,381 +14,249 0.02% 3,249,500
2012-05-25 2012-05-23 10.348 302,132 +1,548 0.02% 3,126,571
2012-05-11 2012-05-09 10.891 300,584 +7,741 0.02% 3,273,652
2012-04-20 2012-04-18 11.782 292,843 +1,032 0.02% 3,450,394
2012-03-26 2012-03-22 11.976 291,811 +1,032 0.02% 3,494,785
2012-03-22 2012-03-20 12.131 290,779 +2,064 0.02% 3,527,505
2012-03-21 2012-03-19 12.286 288,715 +2,580 0.02% 3,547,226
2012-03-20 2012-03-16 12.596 286,135 +1,548 0.02% 3,604,248
2012-02-01 2012-01-30 10.736 284,587 +7,740 0.02% 3,055,309
2012-01-19 2012-01-17 10.736 276,847 +2,064 0.02% 2,972,213
2012-01-12 2012-01-10 10.542 274,783 +51,603 0.02% 2,896,804
2012-01-03 2011-12-29 10.658 223,180 +1,806 0.02% 2,378,747
2011-11-10 2011-11-08 12.247 221,374 +2,580 0.02% 2,711,278
2011-10-06 2011-10-03 10.348 218,794 +2,580 0.02% 2,264,159
2011-09-27 2011-09-23 10.775 216,214 +2,580 0.02% 2,329,641
2011-09-21 2011-09-19 12.723 213,634 +12,945 0.02% 2,717,976
2011-09-14 2011-09-09 13.206 200,689 +249 0.02% 2,650,242
2011-09-07 2011-09-05 12.400 200,440 +4,967 0.02% 2,485,555
2011-09-06 2011-09-02 12.763 195,473 +4,968 0.02% 2,494,791
2011-08-26 2011-08-24 10.387 190,505 -249 0.01% 1,978,856
2011-08-24 2011-08-22 10.387 190,754 +994 0.01% 1,981,443
2011-08-19 2011-08-17 11.877 189,760 +745 0.01% 2,253,797
2011-08-18 2011-08-16 11.595 189,015 +2,484 0.01% 2,191,679
2011-08-11 2011-08-09 11.273 186,531 +745 0.01% 2,102,796
2011-08-09 2011-08-05 12.320 185,786 +248 0.01% 2,288,878
2011-08-02 2011-07-29 13.850 185,538 +4,968 0.01% 2,569,683
2011-07-26 2011-07-22 13.850 180,570 +7,451 0.01% 2,500,876
2011-07-25 2011-07-21 13.729 173,119 +745 0.01% 2,376,771
2011-07-20 2011-07-18 13.085 172,374 +2,484 0.01% 2,255,502
2011-07-06 2011-07-04 15.541 169,890 +1,242 0.01% 2,640,239
2011-06-28 2011-06-24 14.575 168,648 +993 0.01% 2,457,978
2011-06-24 2011-06-22 14.655 167,655 +745 0.01% 2,457,005
2011-06-15 2011-06-13 15.380 166,910 +1,242 0.01% 2,567,047
2011-06-14 2011-06-10 16.105 165,668 +249 0.01% 2,668,006
2011-06-13 2011-06-09 16.024 165,419 +3,974 0.01% 2,650,676
2011-06-02 2011-05-31 19.527 161,445 -12,419 0.01% 3,152,496
2011-05-17 2011-05-13 18.641 173,864 +4,967 0.01% 3,240,999
2011-03-21 2011-03-17 19.285 168,897 +249 0.01% 3,257,209
2011-01-28 2011-01-26 20.412 168,648 +993 0.01% 3,442,527
2011-01-26 2011-01-24 21.258 167,655 +2,484 0.01% 3,564,008
2011-01-14 2011-01-12 22.506 165,171 +994 0.01% 3,717,353
2011-01-12 2011-01-10 22.466 164,177 -1,491 0.01% 3,688,372
2011-01-11 2011-01-07 22.667 165,668 +497 0.01% 3,755,218
2011-01-06 2011-01-04 22.868 165,171 +1,490 0.01% 3,777,203
2010-12-29 2010-12-24 22.667 163,681 +2,484 0.01% 3,710,179
2010-12-15 2010-12-13 23.311 161,197 +4,968 0.01% 3,757,714
2010-12-14 2010-12-10 23.593 156,229 +4,967 0.01% 3,685,933
2010-12-10 2010-12-08 23.875 151,262 +8,693 0.01% 3,611,376
2010-12-03 2010-12-01 23.835 142,569 +37,257 0.01% 3,398,091
2010-12-02 2010-11-30 24.157 105,312 +24,838 0.01% 2,544,001
2010-11-19 2010-11-17 22.144 80,474 +12,915 0.01% 1,781,995
2010-11-05 2010-11-03 24.036 67,559 +24,838 0.01% 1,623,849
2010-11-04 2010-11-02 24.197 42,721 +745 0.00% 1,033,723
2010-11-02 2010-10-29 22.667 41,976 +30,551 0.00% 951,476
2010-11-01 2010-10-28 23.231 11,425 0.00% 265,412

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top