History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.640 18,864,543 +0 0.21% 30,937,851
2025-10-13 2025-10-09 1.660 18,864,543 +0 0.21% 31,315,141
2025-10-10 2025-10-08 1.820 18,864,543 +850,000 0.21% 34,333,468
2025-10-09 2025-10-06 1.910 18,014,543 +668,000 0.20% 34,407,777
2025-10-08 2025-10-03 1.790 17,346,543 -831,000 0.19% 31,050,312
2025-10-06 2025-10-02 1.750 18,177,543 -92,000 0.20% 31,810,700
2025-10-03 2025-09-30 1.610 18,269,543 +56,000 0.20% 29,413,964
2025-10-02 2025-09-29 1.520 18,213,543 -8,000 0.20% 27,684,585
2025-09-30 2025-09-26 1.470 18,221,543 -410,000 0.20% 26,785,668
2025-09-29 2025-09-25 1.591 18,631,543 +2,000 0.20% 29,642,333
2025-09-26 2025-09-24 1.601 18,629,543 +597,264 0.20% 29,826,740
2025-09-25 2025-09-23 1.621 18,032,279 -23,834 0.20% 29,233,644
2025-09-24 2025-09-22 1.631 18,056,113 -37,738 0.20% 29,454,099
2025-09-23 2025-09-19 1.641 18,093,851 +5,958 0.20% 29,697,855
2025-09-22 2025-09-18 1.631 18,087,893 +54,621 0.20% 29,505,940
2025-09-19 2025-09-17 1.621 18,033,272 +32,772 0.20% 29,235,254
2025-09-18 2025-09-16 1.661 18,000,500 +49,655 0.20% 29,907,146
2025-09-17 2025-09-15 1.682 17,950,845 -59,586 0.20% 30,186,157
2025-09-16 2025-09-12 1.682 18,010,431 +30,786 0.20% 30,286,357
2025-09-15 2025-09-11 1.682 17,979,645 +1,022,895 0.20% 30,234,588
2025-09-12 2025-09-10 1.692 16,956,750 +131,089 0.19% 28,685,232
2025-09-11 2025-09-09 1.682 16,825,661 +189,682 0.18% 28,294,047
2025-09-10 2025-09-08 1.682 16,635,979 +332,689 0.18% 27,975,078
2025-09-09 2025-09-05 1.661 16,303,290 -38,731 0.18% 27,087,297
2025-09-08 2025-09-04 1.621 16,342,021 +171,807 0.18% 26,493,425
2025-09-05 2025-09-03 1.631 16,170,214 -1,076,522 0.18% 26,377,720
2025-09-04 2025-09-02 1.510 17,246,736 -188,689 0.19% 26,049,815
2025-09-03 2025-09-01 1.531 17,435,425 -153,931 0.19% 26,685,945
2025-09-02 2025-08-29 1.470 17,589,356 +785,543 0.19% 25,858,853
2025-09-01 2025-08-28 1.450 16,803,813 +168,828 0.18% 24,365,582
2025-08-29 2025-08-27 1.420 16,634,985 -266,152 0.18% 23,618,265
2025-08-28 2025-08-26 1.430 16,901,137 -79,448 0.19% 24,166,332
2025-08-27 2025-08-25 1.440 16,980,585 -124,137 0.19% 24,450,917
2025-08-26 2025-08-22 1.450 17,104,722 -1,524,411 0.19% 24,801,901
2025-08-25 2025-08-21 1.480 18,629,133 +123,145 0.20% 27,575,059
2025-08-22 2025-08-20 1.440 18,505,988 +204,579 0.20% 26,647,396
2025-08-21 2025-08-19 1.500 18,301,409 +109,241 0.20% 27,458,528
2025-08-20 2025-08-18 1.571 18,192,168 +308,854 0.20% 28,576,927
2025-08-19 2025-08-15 1.440 17,883,314 -158,896 0.20% 25,750,787
2025-08-18 2025-08-14 1.420 18,042,210 +79,448 0.20% 25,616,236
2025-08-15 2025-08-13 1.470 17,962,762 +338,648 0.20% 26,407,813
2025-08-13 2025-08-11 1.430 17,624,114 -116,193 0.19% 25,200,091
2025-08-12 2025-08-08 1.390 17,740,307 +38,731 0.19% 24,651,689
2025-08-11 2025-08-07 1.380 17,701,576 -10,924 0.19% 24,419,624
2025-08-08 2025-08-06 1.390 17,712,500 -63,559 0.19% 24,613,049
2025-08-07 2025-08-05 1.369 17,776,059 +99,310 0.19% 24,343,379
2025-08-06 2025-08-04 1.369 17,676,749 -2,979 0.19% 24,207,379
2025-08-05 2025-08-01 1.309 17,679,728 -41,710 0.19% 23,143,306
2025-08-04 2025-07-31 1.319 17,721,438 +94,344 0.19% 23,376,351
2025-08-01 2025-07-30 1.349 17,627,094 +446,896 0.19% 23,784,388
2025-07-31 2025-07-29 1.390 17,180,198 +815,336 0.19% 23,873,369
2025-07-30 2025-07-28 1.369 16,364,862 +25,821 0.18% 22,410,819
2025-07-29 2025-07-25 1.339 16,339,041 +49,655 0.18% 21,881,882
2025-07-28 2025-07-24 1.349 16,289,386 -101,297 0.18% 21,979,407
2025-07-25 2025-07-23 1.349 16,390,683 +3,973 0.18% 22,116,088
2025-07-24 2025-07-22 1.349 16,386,710 +27,807 0.18% 22,110,727
2025-07-23 2025-07-21 1.390 16,358,903 -582,951 0.18% 22,732,109
2025-07-22 2025-07-18 1.400 16,941,854 -93,351 0.19% 23,712,765
2025-07-21 2025-07-17 1.430 17,035,205 +91,365 0.19% 24,358,031
2025-07-18 2025-07-16 1.369 16,943,840 +48,662 0.19% 23,203,699
2025-07-17 2025-07-15 1.380 16,895,178 +141,020 0.19% 23,307,184
2025-07-16 2025-07-14 1.390 16,754,158 -422,068 0.18% 23,281,350
2025-07-15 2025-07-11 1.208 17,176,226 +90,373 0.19% 20,754,652
2025-07-14 2025-07-10 1.168 17,085,853 -1,996,134 0.19% 19,957,269
2025-07-11 2025-07-09 1.148 19,081,987 -6,157,228 0.21% 21,904,579
2025-07-10 2025-07-08 1.138 25,239,215 +57,600 0.28% 28,718,434
2025-07-09 2025-07-07 1.077 25,181,615 +14,897 0.28% 27,131,501
2025-07-08 2025-07-04 1.088 25,166,718 -20,856 0.28% 27,368,866
2025-07-07 2025-07-03 1.108 25,187,574 -49,655 0.28% 27,898,798
2025-07-04 2025-07-02 1.088 25,237,229 +227,421 0.28% 27,445,547
2025-07-03 2025-06-30 1.118 25,009,808 -30,787 0.27% 27,953,732
2025-07-02 2025-06-27 1.118 25,040,595 +195,641 0.27% 27,988,143
2025-06-30 2025-06-26 1.158 24,844,954 +1,956,410 0.27% 28,770,175
2025-06-27 2025-06-25 1.168 22,888,544 +52,634 0.25% 26,735,150
2025-06-26 2025-06-24 1.148 22,835,910 +5,913,918 0.25% 26,213,779
2025-06-25 2025-06-23 1.098 16,921,992 -79,448 0.19% 18,573,102
2025-06-24 2025-06-20 1.077 17,001,440 +29,793 0.19% 18,317,911
2025-06-23 2025-06-19 1.108 16,971,647 +39,724 0.19% 18,798,498
2025-06-20 2025-06-18 1.128 16,931,923 -624,660 0.19% 19,095,488
2025-06-19 2025-06-17 1.108 17,556,583 -313,820 0.19% 19,446,397
2025-06-18 2025-06-16 1.178 17,870,403 -399,227 0.20% 21,053,615
2025-06-17 2025-06-13 1.168 18,269,630 -371,420 0.20% 21,339,990
2025-06-16 2025-06-12 1.168 18,641,050 -284,027 0.20% 21,773,830
2025-06-13 2025-06-11 1.128 18,925,077 +2,516,519 0.21% 21,343,328
2025-06-12 2025-06-10 1.168 16,408,558 -261,186 0.18% 19,166,149
2025-06-11 2025-06-09 1.188 16,669,744 +159,889 0.18% 19,806,941
2025-06-10 2025-06-06 1.037 16,509,855 -1,320,824 0.18% 17,123,280
2025-06-09 2025-06-05 1.067 17,830,679 +1,720,051 0.19% 19,031,815
2025-06-06 2025-06-04 1.037 16,110,628 -206,565 0.18% 16,709,219
2025-06-05 2025-06-03 1.027 16,317,193 -451,861 0.18% 16,759,154
2025-06-04 2025-06-02 0.947 16,769,054 +203,586 0.18% 15,872,410
2025-06-03 2025-05-30 0.987 16,565,468 -696,164 0.18% 16,346,932
2025-06-02 2025-05-29 0.957 17,261,632 -50,649 0.19% 16,512,466
2025-05-30 2025-05-28 0.876 17,312,281 +457,820 0.19% 15,166,313
2025-05-29 2025-05-27 0.896 16,854,461 -660,412 0.18% 15,104,673
2025-05-28 2025-05-26 0.876 17,514,873 +744,826 0.19% 15,343,792
2025-05-27 2025-05-23 0.896 16,770,047 +5,958 0.18% 15,029,023
2025-05-26 2025-05-22 0.916 16,764,089 -124,137 0.18% 15,361,294
2025-05-23 2025-05-21 0.846 16,888,226 -178,759 0.18% 14,284,656
2025-05-22 2025-05-20 0.826 17,066,985 -19,862 0.19% 14,092,146
2025-05-21 2025-05-19 0.785 17,086,847 -14,896 0.19% 13,420,324
2025-05-20 2025-05-16 0.675 17,101,743 +9,931 0.19% 11,537,764
2025-05-19 2025-05-15 0.665 17,091,812 +88,386 0.19% 11,358,958
2025-05-14 2025-05-12 0.695 17,003,426 -49,655 0.19% 11,813,865
2025-05-13 2025-05-09 0.705 17,053,081 +59,586 0.19% 12,020,080
2025-05-12 2025-05-08 0.715 16,993,495 -295,944 0.19% 12,149,196
2025-05-09 2025-05-07 0.725 17,289,439 -21,848 0.19% 12,534,871
2025-05-08 2025-05-06 0.745 17,311,287 +16,882 0.19% 12,899,342
2025-05-07 2025-05-02 0.745 17,294,405 -69,517 0.19% 12,886,762
2025-05-06 2025-04-30 0.725 17,363,922 +117,186 0.19% 12,588,871
2025-05-02 2025-04-29 0.735 17,246,736 -33,765 0.19% 12,677,577
2025-04-29 2025-04-25 0.665 17,280,501 -1,305,134 0.19% 11,484,358
2025-04-28 2025-04-24 0.665 18,585,635 -59,586 0.20% 12,351,730
2025-04-24 2025-04-22 0.665 18,645,221 -38,731 0.20% 12,391,330
2025-04-23 2025-04-17 0.634 18,683,952 -708,081 0.20% 11,852,658
2025-04-17 2025-04-15 0.644 19,392,033 +1,986 0.21% 12,497,115
2025-04-16 2025-04-14 0.634 19,390,047 -307,861 0.21% 12,300,588
2025-04-15 2025-04-11 0.634 19,697,908 +19,862 0.21% 12,495,888
2025-04-10 2025-04-08 0.574 19,678,046 -33,766 0.21% 11,294,403
2025-04-09 2025-04-07 0.564 19,711,812 -49,655 0.21% 11,115,296
2025-04-08 2025-04-03 0.665 19,761,467 -4,992,519 0.21% 13,133,170
2025-04-07 2025-04-02 0.665 24,753,986 -231,988 0.27% 16,451,123
2025-04-03 2025-04-01 0.614 24,985,974 -69,517 0.27% 15,347,321
2025-04-02 2025-03-31 0.574 25,055,491 +9,931 0.27% 14,380,839
2025-04-01 2025-03-28 0.604 25,045,560 +5,064,816 0.27% 15,131,726
2025-03-31 2025-03-27 0.604 19,980,744 +59,586 0.22% 12,071,726
2025-03-28 2025-03-26 0.614 19,921,158 +39,725 0.22% 12,236,322
2025-03-27 2025-03-25 0.614 19,881,433 +12,910 0.22% 12,211,921
2025-03-26 2025-03-24 0.624 19,868,523 +31,779 0.22% 12,404,057
2025-03-25 2025-03-21 0.644 19,836,744 +61,572 0.21% 12,783,708
2025-03-24 2025-03-20 0.665 19,775,172 +891,805 0.21% 13,142,279
2025-03-14 2025-03-12 0.604 18,883,367 -70,411 0.20% 11,408,726
2025-03-13 2025-03-11 0.604 18,953,778 -59,586 0.21% 11,451,266
2025-03-12 2025-03-10 0.604 19,013,364 +69,517 0.21% 11,487,266
2025-03-10 2025-03-06 0.624 18,943,847 -99,310 0.21% 11,826,775
2025-03-07 2025-03-05 0.604 19,043,157 +49,655 0.21% 11,505,266
2025-03-06 2025-03-04 0.614 18,993,502 -202,592 0.21% 11,666,520
2025-03-05 2025-03-03 0.594 19,196,094 +73,489 0.21% 11,404,371
2025-03-04 2025-02-28 0.594 19,122,605 +19,862 0.21% 11,360,711
2025-03-03 2025-02-27 0.634 19,102,743 +49,655 0.21% 12,118,329
2025-02-26 2025-02-24 0.624 19,053,088 -19,862 0.21% 11,894,975
2025-02-20 2025-02-18 0.614 19,072,950 +1,986 0.21% 11,715,320
2025-02-18 2025-02-14 0.624 19,070,964 -96,430 0.21% 11,906,135
2025-02-14 2025-02-12 0.584 19,167,394 -59,586 0.21% 11,194,315
2025-02-13 2025-02-11 0.574 19,226,980 +3,973 0.21% 11,035,510
2025-02-12 2025-02-10 0.594 19,223,007 +79,448 0.21% 11,420,360
2025-02-11 2025-02-07 0.584 19,143,559 -99,310 0.21% 11,180,395
2025-02-10 2025-02-06 0.584 19,242,869 -18,869 0.21% 11,238,395
2025-02-07 2025-02-05 0.564 19,261,738 -20,855 0.21% 10,861,504
2025-02-06 2025-02-04 0.584 19,282,593 +99,310 0.21% 11,261,595
2025-02-05 2025-02-03 0.584 19,183,283 +79,448 0.21% 11,203,595
2025-02-04 2025-01-28 0.594 19,103,835 -59,586 0.21% 11,349,560
2025-02-03 2025-01-24 0.574 19,163,421 -10,726 0.21% 10,999,029
2025-01-27 2025-01-23 0.564 19,174,147 +92,160 0.21% 10,812,112
2025-01-24 2025-01-22 0.564 19,081,987 +67,531 0.21% 10,760,144
2025-01-23 2025-01-21 0.584 19,014,456 +29,793 0.21% 11,104,995
2025-01-22 2025-01-20 0.584 18,984,663 +19,862 0.21% 11,087,595
2025-01-21 2025-01-17 0.584 18,964,801 -59,586 0.21% 11,075,995
2025-01-20 2025-01-16 0.594 19,024,387 -9,931 0.21% 11,302,360
2025-01-17 2025-01-15 0.584 19,034,318 +69,517 0.21% 11,116,595
2025-01-16 2025-01-14 0.594 18,964,801 -59,586 0.21% 11,266,960
2025-01-15 2025-01-13 0.584 19,024,387 -45,683 0.21% 11,110,795
2025-01-14 2025-01-10 0.584 19,070,070 +60,579 0.21% 11,137,475
2025-01-13 2025-01-09 0.604 19,009,491 -30,786 0.21% 11,484,926
2025-01-10 2025-01-08 0.604 19,040,277 -4,965 0.21% 11,503,526
2025-01-09 2025-01-07 0.614 19,045,242 -38,731 0.21% 11,698,301
2025-01-08 2025-01-06 0.614 19,083,973 +9,931 0.21% 11,722,091
2025-01-07 2025-01-03 0.634 19,074,042 +99,310 0.21% 12,100,122
2025-01-02 2024-12-27 0.655 18,974,732 +129,103 0.21% 12,419,253
2024-12-30 2024-12-24 0.655 18,845,629 +99,310 0.20% 12,334,753
2024-12-20 2024-12-18 0.675 18,746,319 +1,356,577 0.20% 12,647,284
2024-12-18 2024-12-16 0.675 17,389,742 +29,793 0.19% 11,732,064
2024-12-17 2024-12-13 0.685 17,359,949 +15,889 0.19% 11,886,769
2024-12-16 2024-12-12 0.715 17,344,060 -59,586 0.19% 12,399,826
2024-12-13 2024-12-11 0.715 17,403,646 +9,931 0.19% 12,442,426
2024-12-10 2024-12-06 0.695 17,393,715 -16,883 0.19% 12,085,035
2024-12-09 2024-12-05 0.685 17,410,598 -10,924 0.19% 11,921,450
2024-12-06 2024-12-04 0.695 17,421,522 +97,324 0.19% 12,104,355
2024-12-04 2024-12-02 0.705 17,324,198 +59,586 0.19% 12,211,180
2024-12-03 2024-11-29 0.695 17,264,612 +29,793 0.19% 11,995,335
2024-11-29 2024-11-27 0.705 17,234,819 -4,965 0.19% 12,148,180
2024-11-28 2024-11-26 0.725 17,239,784 -66,538 0.19% 12,498,871
2024-11-27 2024-11-25 0.675 17,306,322 -79,448 0.19% 11,675,784
2024-11-25 2024-11-21 0.705 17,385,770 +1,986 0.19% 12,254,580
2024-11-22 2024-11-20 0.705 17,383,784 -181,737 0.19% 12,253,180
2024-11-20 2024-11-18 0.695 17,565,521 +21,848 0.19% 12,204,404
2024-11-19 2024-11-15 0.675 17,543,673 +160,882 0.19% 11,835,914
2024-11-18 2024-11-14 0.715 17,382,791 -321,765 0.19% 12,427,516
2024-11-15 2024-11-13 0.725 17,704,556 +13,904 0.19% 12,835,831
2024-11-14 2024-11-12 0.715 17,690,652 +54,620 0.19% 12,647,615
2024-11-13 2024-11-11 0.725 17,636,032 +52,635 0.19% 12,786,151
2024-11-11 2024-11-07 0.745 17,583,397 -14,897 0.19% 13,102,102
2024-11-08 2024-11-06 0.725 17,598,294 -496,550 0.19% 12,758,791
2024-11-07 2024-11-05 0.755 18,094,844 +9,931 0.20% 13,665,407
2024-11-06 2024-11-04 0.725 18,084,913 -28,800 0.20% 13,111,591
2024-11-04 2024-10-31 0.735 18,113,713 +220,468 0.20% 13,314,866
2024-11-01 2024-10-30 0.725 17,893,245 +93,352 0.19% 12,972,631
2024-10-31 2024-10-29 0.745 17,799,893 +685,240 0.19% 13,263,422
2024-10-30 2024-10-28 0.715 17,114,653 +29,793 0.18% 12,235,815
2024-10-25 2024-10-23 0.705 17,084,860 -993 0.18% 12,042,480
2024-10-24 2024-10-22 0.705 17,085,853 -28,800 0.18% 12,043,180
2024-10-23 2024-10-21 0.705 17,114,653 -4,966 0.18% 12,063,480
2024-10-22 2024-10-18 0.715 17,119,619 -38,731 0.18% 12,239,366
2024-10-21 2024-10-17 0.665 17,158,350 +30,786 0.19% 11,403,178
2024-10-18 2024-10-16 0.675 17,127,564 +39,724 0.19% 11,555,184
2024-10-17 2024-10-15 0.675 17,087,840 -9,931 0.18% 11,528,384
2024-10-15 2024-10-10 0.745 17,097,771 +99,310 0.18% 12,740,242
2024-10-14 2024-10-09 0.745 16,998,461 -75,475 0.18% 12,666,242
2024-10-10 2024-10-08 0.806 17,073,936 +45,682 0.18% 13,754,034
2024-10-09 2024-10-07 0.947 17,028,254 -106,261 0.18% 16,117,751
2024-10-08 2024-10-04 0.725 17,134,515 -225,434 0.19% 12,422,551
2024-10-07 2024-10-03 0.685 17,359,949 +187,696 0.19% 11,886,769
2024-10-04 2024-10-02 0.695 17,172,253 +216,496 0.19% 11,931,165
2024-10-03 2024-09-30 0.655 16,955,757 -66,538 0.18% 11,097,803
2024-10-02 2024-09-27 0.584 17,022,295 +59,586 0.18% 9,941,515
2024-09-27 2024-09-25 0.575 16,962,709 +609,638 0.18% 9,753,643
2024-09-26 2024-09-24 0.575 16,353,071 -86,086 0.18% 9,403,099
2024-09-24 2024-09-20 0.565 16,439,157 +47,825 0.18% 9,280,733
2024-09-17 2024-09-13 0.544 16,391,332 -57,391 0.18% 8,911,003
2024-09-11 2024-09-09 0.565 16,448,723 +57,391 0.18% 9,286,133
2024-09-03 2024-08-30 0.565 16,391,332 +59,304 0.18% 9,253,733
2024-08-28 2024-08-26 0.554 16,332,028 +957 0.18% 9,049,508
2024-08-27 2024-08-23 0.554 16,331,071 -28,696 0.18% 9,048,978
2024-08-26 2024-08-22 0.565 16,359,767 -28,695 0.18% 9,235,913
2024-08-21 2024-08-19 0.565 16,388,462 +57,391 0.18% 9,252,113
2024-08-19 2024-08-15 0.544 16,331,071 -57,391 0.18% 8,878,242
2024-08-16 2024-08-14 0.554 16,388,462 +57,391 0.18% 9,080,778
2024-08-13 2024-08-09 0.554 16,331,071 -3,826 0.18% 9,048,978
2024-08-12 2024-08-08 0.565 16,334,897 +3,826 0.18% 9,221,873
2024-08-07 2024-08-05 0.523 16,331,071 +9,565 0.18% 8,536,771
2024-08-06 2024-08-02 0.544 16,321,506 -57,391 0.18% 8,873,042
2024-08-05 2024-08-01 0.544 16,378,897 +57,391 0.18% 8,904,242
2024-07-30 2024-07-26 0.544 16,321,506 -57,391 0.18% 8,873,042
2024-07-29 2024-07-25 0.554 16,378,897 +66,956 0.18% 9,075,478
2024-07-22 2024-07-18 0.585 16,311,941 -14,348 0.18% 9,549,984
2024-07-19 2024-07-17 0.585 16,326,289 -1,913 0.18% 9,558,384
2024-07-18 2024-07-16 0.575 16,328,202 -57,391 0.18% 9,388,799
2024-07-17 2024-07-15 0.575 16,385,593 +56,435 0.18% 9,421,799
2024-07-11 2024-07-09 0.565 16,329,158 -28,696 0.18% 9,218,633
2024-07-10 2024-07-08 0.554 16,357,854 +26,783 0.18% 9,063,818
2024-07-09 2024-07-05 0.575 16,331,071 -38,261 0.18% 9,390,448
2024-07-04 2024-07-02 0.544 16,369,332 -956 0.18% 8,899,042
2024-06-28 2024-06-26 0.585 16,370,288 -3,826 0.18% 9,584,144
2024-06-26 2024-06-24 0.565 16,374,114 +90,868 0.18% 9,244,013
2024-06-25 2024-06-21 0.575 16,283,246 -28,695 0.18% 9,362,949
2024-06-24 2024-06-20 0.565 16,311,941 +28,695 0.18% 9,208,913
2024-06-21 2024-06-19 0.596 16,283,246 +86,086 0.18% 9,703,420
2024-06-18 2024-06-14 0.585 16,197,160 -57,390 0.18% 9,482,784
2024-06-17 2024-06-13 0.544 16,254,550 +57,390 0.18% 8,836,642
2024-06-14 2024-06-12 0.544 16,197,160 +28,696 0.18% 8,805,443
2024-06-12 2024-06-07 0.544 16,168,464 +14,348 0.18% 8,789,842
2024-06-07 2024-06-05 0.575 16,154,116 +47,825 0.18% 9,288,698
2024-06-04 2024-05-31 0.565 16,106,291 -495,474 0.18% 9,092,813
2024-05-31 2024-05-29 0.575 16,601,765 -506,952 0.19% 9,546,099
2024-05-30 2024-05-28 0.585 17,108,717 -28,695 0.19% 10,016,464
2024-05-29 2024-05-27 0.596 17,137,412 +71,738 0.19% 10,212,429
2024-05-27 2024-05-23 0.606 17,065,674 -4,782 0.19% 10,348,095
2024-05-23 2024-05-21 0.627 17,070,456 +33,478 0.19% 10,707,926
2024-05-22 2024-05-20 0.648 17,036,978 -57,391 0.19% 11,043,157
2024-05-21 2024-05-17 0.638 17,094,369 +28,695 0.19% 10,901,641
2024-05-20 2024-05-16 0.648 17,065,674 -9,565 0.19% 11,061,757
2024-05-17 2024-05-14 0.648 17,075,239 +14,348 0.19% 11,067,957
2024-05-16 2024-05-13 0.669 17,060,891 +5,739 0.19% 11,415,387
2024-05-14 2024-05-10 0.659 17,055,152 +5,739 0.19% 11,233,242
2024-05-13 2024-05-09 0.648 17,049,413 -19,130 0.19% 11,051,217
2024-05-10 2024-05-08 0.617 17,068,543 +13,391 0.19% 10,528,280
2024-05-09 2024-05-07 0.638 17,055,152 -72,695 0.19% 10,876,631
2024-05-08 2024-05-06 0.638 17,127,847 +57,391 0.19% 10,922,991
2024-05-06 2024-05-02 0.659 17,070,456 -117,651 0.19% 11,243,322
2024-05-02 2024-04-29 0.585 17,188,107 +89,912 0.19% 10,062,944
2024-04-30 2024-04-26 0.585 17,098,195 -162,607 0.19% 10,010,304
2024-04-29 2024-04-25 0.565 17,260,802 +57,390 0.19% 9,744,593
2024-04-26 2024-04-24 0.554 17,203,412 -57,390 0.19% 9,532,338
2024-04-25 2024-04-23 0.533 17,260,802 +58,347 0.19% 9,203,227
2024-04-24 2024-04-22 0.533 17,202,455 +95,651 0.19% 9,172,117
2024-04-22 2024-04-18 0.533 17,106,804 -136,781 0.19% 9,121,117
2024-04-19 2024-04-17 0.533 17,243,585 +4,782 0.19% 9,194,047
2024-04-18 2024-04-16 0.523 17,238,803 +957 0.19% 9,011,272
2024-04-17 2024-04-15 0.544 17,237,846 -57,391 0.19% 9,371,202
2024-04-16 2024-04-12 0.544 17,295,237 -3,290,406 0.19% 9,402,402
2024-04-15 2024-04-11 0.565 20,585,643 -4,782 0.23% 11,621,633
2024-04-12 2024-04-10 0.585 20,590,425 -57,391 0.23% 12,054,864
2024-04-11 2024-04-09 0.544 20,647,816 +4,783 0.23% 11,225,002
2024-04-10 2024-04-08 0.544 20,643,033 +57,390 0.23% 11,222,402
2024-04-05 2024-04-02 0.565 20,585,643 -13,391 0.23% 11,621,633
2024-04-03 2024-03-28 0.554 20,599,034 -3,529,534 0.23% 11,413,838
2024-04-02 2024-03-27 0.596 24,128,568 -38,261 0.27% 14,378,560
2024-03-28 2024-03-26 0.585 24,166,829 +28,696 0.27% 14,148,704
2024-03-27 2024-03-25 0.585 24,138,133 -147 0.27% 14,131,904
2024-03-25 2024-03-21 0.606 24,138,280 +28,695 0.27% 14,636,704
2024-03-20 2024-03-18 0.606 24,109,585 -57,391 0.27% 14,619,304
2024-03-19 2024-03-15 0.606 24,166,976 +57,391 0.27% 14,654,104
2024-03-18 2024-03-14 0.617 24,109,585 -57,391 0.27% 14,871,361
2024-03-15 2024-03-13 0.596 24,166,976 +57,391 0.27% 14,401,447
2024-03-11 2024-03-07 0.585 24,109,585 +2,870 0.27% 14,115,190
2024-03-08 2024-03-06 0.596 24,106,715 +28,695 0.27% 14,365,537
2024-03-07 2024-03-05 0.575 24,078,020 -28,695 0.27% 13,844,983
2024-03-06 2024-03-04 0.596 24,106,715 +28,695 0.27% 14,365,537
2024-03-05 2024-03-01 0.596 24,078,020 -28,695 0.27% 14,348,437
2024-03-04 2024-02-29 0.596 24,106,715 +28,695 0.27% 14,365,537
2024-03-01 2024-02-28 0.606 24,078,020 -985,209 0.27% 14,600,164
2024-02-28 2024-02-26 0.606 25,063,229 +28,696 0.28% 15,197,564
2024-02-27 2024-02-23 0.606 25,034,533 -28,696 0.28% 15,180,164
2024-02-26 2024-02-22 0.606 25,063,229 +26,783 0.28% 15,197,564
2024-02-23 2024-02-21 0.606 25,036,446 -19,131 0.28% 15,181,324
2024-02-22 2024-02-20 0.585 25,055,577 +470,605 0.28% 14,669,030
2024-02-20 2024-02-16 0.585 24,584,972 -34,435 0.28% 14,393,510
2024-02-19 2024-02-15 0.565 24,619,407 -1,913 0.28% 13,898,897
2024-02-16 2024-02-14 0.575 24,621,320 +36,348 0.28% 14,157,384
2024-02-15 2024-02-09 0.575 24,584,972 +95,651 0.28% 14,136,483
2024-02-08 2024-02-06 0.575 24,489,321 -38,260 0.27% 14,081,483
2024-02-07 2024-02-05 0.523 24,527,581 +154,955 0.27% 12,821,348
2024-02-06 2024-02-02 0.533 24,372,626 +47,825 0.27% 12,995,155
2024-02-05 2024-02-01 0.554 24,324,801 +6,696 0.27% 13,478,270
2024-02-02 2024-01-31 0.565 24,318,105 +263,998 0.27% 13,728,796
2024-02-01 2024-01-30 0.565 24,054,107 +621,733 0.27% 13,579,756
2024-01-31 2024-01-29 0.585 23,432,374 +242,955 0.26% 13,718,711
2024-01-30 2024-01-26 0.606 23,189,419 +248,693 0.26% 14,061,344
2024-01-29 2024-01-25 0.606 22,940,726 +28,696 0.26% 13,910,544
2024-01-26 2024-01-24 0.585 22,912,030 -154,956 0.26% 13,414,070
2024-01-25 2024-01-23 0.585 23,066,986 -3,826 0.26% 13,504,791
2024-01-23 2024-01-19 0.596 23,070,812 -38,260 0.26% 13,748,228
2024-01-22 2024-01-18 0.606 23,109,072 +95,651 0.26% 14,012,624
2024-01-19 2024-01-17 0.617 23,013,421 -56,434 0.26% 14,195,221
2024-01-18 2024-01-16 0.648 23,069,855 +47,826 0.26% 14,953,592
2024-01-17 2024-01-15 0.659 23,022,029 +15,304 0.26% 15,163,279
2024-01-15 2024-01-11 0.659 23,006,725 -19,130 0.26% 15,153,199
2024-01-09 2024-01-05 0.648 23,025,855 -66,956 0.26% 14,925,072
2024-01-08 2024-01-04 0.659 23,092,811 +53,564 0.26% 15,209,899
2024-01-05 2024-01-03 0.669 23,039,247 -66,956 0.26% 15,415,486
2024-01-02 2023-12-28 0.669 23,106,203 -57,390 0.26% 15,460,286
2023-12-29 2023-12-27 0.659 23,163,593 +57,390 0.26% 15,256,519
2023-12-28 2023-12-22 0.648 23,106,203 +217,129 0.26% 14,977,152
2023-12-21 2023-12-19 0.638 22,889,074 -57,391 0.26% 14,597,115
2023-12-20 2023-12-18 0.648 22,946,465 +57,391 0.26% 14,873,612
2023-12-19 2023-12-15 0.659 22,889,074 -217,129 0.26% 15,075,709
2023-12-18 2023-12-14 0.648 23,106,203 +35,391 0.26% 14,977,152
2023-12-15 2023-12-13 0.669 23,070,812 +57,391 0.26% 15,436,606
2023-12-14 2023-12-12 0.680 23,013,421 +2,993,887 0.26% 15,638,803
2023-12-13 2023-12-11 0.648 20,019,534 -28,695 0.22% 12,976,412
2023-12-12 2023-12-08 0.648 20,048,229 +65,999 0.22% 12,995,012
2023-12-11 2023-12-07 0.690 19,982,230 +33,478 0.22% 13,787,860
2023-12-08 2023-12-06 0.700 19,948,752 -83,217 0.22% 13,973,317
2023-12-06 2023-12-04 0.690 20,031,969 +57,391 0.22% 13,822,180
2023-12-05 2023-12-01 0.700 19,974,578 +25,826 0.22% 13,991,407
2023-11-30 2023-11-28 0.721 19,948,752 -57,391 0.22% 14,390,431
2023-11-29 2023-11-27 0.721 20,006,143 +57,391 0.22% 14,431,831
2023-11-23 2023-11-21 0.732 19,948,752 -28,695 0.22% 14,598,988
2023-11-22 2023-11-20 0.732 19,977,447 +3,826,053 0.22% 14,619,988
2023-11-21 2023-11-17 0.700 16,151,394 -38,261 0.18% 11,313,417
2023-11-20 2023-11-16 0.700 16,189,655 -3,826 0.18% 11,340,217
2023-11-17 2023-11-15 0.711 16,193,481 +28,696 0.18% 11,512,194
2023-11-16 2023-11-14 0.700 16,164,785 -57,391 0.18% 11,322,797
2023-11-13 2023-11-09 0.680 16,222,176 +57,391 0.18% 11,023,803
2023-11-10 2023-11-08 0.711 16,164,785 -26,783 0.18% 11,491,794
2023-11-09 2023-11-07 0.721 16,191,568 +22,000 0.18% 11,680,111
2023-11-03 2023-11-01 0.711 16,169,568 -196,085 0.18% 11,495,194
2023-11-01 2023-10-30 0.700 16,365,653 -47,826 0.18% 11,463,497
2023-10-31 2023-10-27 0.638 16,413,479 -57,391 0.18% 10,467,415
2023-10-27 2023-10-25 0.638 16,470,870 +57,391 0.18% 10,504,015
2023-10-26 2023-10-24 0.627 16,413,479 -86,086 0.18% 10,295,818
2023-10-20 2023-10-18 0.638 16,499,565 -9,565 0.18% 10,522,315
2023-10-19 2023-10-17 0.669 16,509,130 +86,086 0.18% 11,046,206
2023-10-16 2023-10-12 0.648 16,423,044 -28,695 0.18% 10,645,212
2023-10-13 2023-10-11 0.617 16,451,739 -15,305 0.18% 10,147,821
2023-10-12 2023-10-10 0.617 16,467,044 +58,348 0.18% 10,157,261
2023-10-10 2023-10-06 0.627 16,408,696 +4,782 0.18% 10,292,818
2023-10-05 2023-10-03 0.606 16,403,914 -38,260 0.18% 9,946,824
2023-10-04 2023-09-29 0.638 16,442,174 +191,302 0.18% 10,485,715
2023-10-03 2023-09-28 0.648 16,250,872 +27,739 0.18% 10,533,612
2023-09-29 2023-09-27 0.659 16,223,133 -114,781 0.18% 10,685,239
2023-09-28 2023-09-26 0.648 16,337,914 +86,086 0.18% 10,590,032
2023-09-27 2023-09-25 0.659 16,251,828 -277,389 0.18% 10,704,139
2023-09-26 2023-09-22 0.669 16,529,217 -157,825 0.19% 11,059,646
2023-09-18 2023-09-14 0.690 16,687,042 -33,478 0.19% 11,514,160
2023-09-15 2023-09-13 0.690 16,720,520 +57,391 0.19% 11,537,260
2023-09-13 2023-09-11 0.690 16,663,129 -153,042 0.19% 11,497,660
2023-09-11 2023-09-06 0.690 16,816,171 +95,651 0.19% 11,603,260
2023-09-07 2023-09-05 0.690 16,720,520 +9,566 0.19% 11,537,260
2023-09-06 2023-09-04 0.690 16,710,954 -66,956 0.19% 11,530,660
2023-09-05 2023-08-31 0.669 16,777,910 -66,956 0.19% 11,226,046
2023-09-04 2023-08-30 0.690 16,844,866 +124,346 0.19% 11,623,060
2023-08-31 2023-08-29 0.711 16,720,520 -76,521 0.19% 11,886,874
2023-08-30 2023-08-28 0.690 16,797,041 -9,565 0.19% 11,590,060
2023-08-28 2023-08-24 0.690 16,806,606 +55,478 0.19% 11,596,660
2023-08-25 2023-08-23 0.690 16,751,128 -57,391 0.19% 11,558,380
2023-08-24 2023-08-22 0.690 16,808,519 +66,956 0.19% 11,597,980
2023-08-23 2023-08-21 0.690 16,741,563 +9,565 0.19% 11,551,780
2023-08-22 2023-08-18 0.669 16,731,998 +439,996 0.19% 11,195,326
2023-08-21 2023-08-17 0.711 16,292,002 -19,130 0.18% 11,582,234
2023-08-18 2023-08-16 0.732 16,311,132 -5,482,734 0.18% 11,936,888
2023-08-17 2023-08-15 0.742 21,793,866 -57,391 0.24% 16,177,135
2023-08-16 2023-08-14 0.753 21,851,257 -38,261 0.24% 16,448,182
2023-08-15 2023-08-11 0.763 21,889,518 -52,608 0.25% 16,705,829
2023-08-14 2023-08-10 0.753 21,942,126 +52,608 0.25% 16,516,582
2023-08-11 2023-08-09 0.763 21,889,518 -9,565 0.25% 16,705,829
2023-08-10 2023-08-08 0.753 21,899,083 -219,998 0.25% 16,484,182
2023-08-09 2023-08-07 0.753 22,119,081 -487,822 0.25% 16,649,782
2023-08-08 2023-08-04 0.763 22,606,903 +119,565 0.25% 17,253,329
2023-08-07 2023-08-03 0.774 22,487,338 -88,000 0.25% 17,397,175
2023-08-04 2023-08-02 0.784 22,575,338 +95,652 0.25% 17,701,273
2023-08-03 2023-08-01 0.784 22,479,686 +9,565 0.25% 17,626,272
2023-08-02 2023-07-31 0.795 22,470,121 +108,086 0.25% 17,853,690
2023-08-01 2023-07-28 0.805 22,362,035 +1,940,765 0.25% 18,001,597
2023-07-31 2023-07-27 0.784 20,421,270 +66,956 0.23% 16,012,273
2023-07-28 2023-07-26 0.774 20,354,314 +28,696 0.23% 15,746,976
2023-07-26 2023-07-24 0.774 20,325,618 -76,521 0.23% 15,724,776
2023-07-25 2023-07-21 0.774 20,402,139 +28,695 0.23% 15,783,975
2023-07-24 2023-07-20 0.763 20,373,444 -19,130 0.23% 15,548,779
2023-07-21 2023-07-19 0.763 20,392,574 +57,391 0.23% 15,563,379
2023-07-20 2023-07-18 0.774 20,335,183 +89,912 0.23% 15,732,175
2023-07-19 2023-07-14 0.774 20,245,271 +535,647 0.23% 15,662,616
2023-07-18 2023-07-13 0.795 19,709,624 -101,390 0.22% 15,660,330
2023-07-14 2023-07-12 0.774 19,811,014 +47,826 0.22% 15,326,656
2023-07-13 2023-07-11 0.784 19,763,188 +161,650 0.22% 15,496,272
2023-07-12 2023-07-10 0.795 19,601,538 +186,520 0.22% 15,574,450
2023-07-11 2023-07-07 0.784 19,415,018 -593,038 0.22% 15,223,273
2023-07-10 2023-07-06 0.784 20,008,056 +191,303 0.22% 15,688,273
2023-07-07 2023-07-05 0.805 19,816,753 +9,565 0.22% 15,952,627
2023-07-06 2023-07-04 0.826 19,807,188 -27,739 0.22% 16,359,081
2023-07-05 2023-07-03 0.815 19,834,927 +9,565 0.22% 16,174,624
2023-07-04 2023-06-30 0.815 19,825,362 -1,127,729 0.22% 16,166,824
2023-07-03 2023-06-29 0.805 20,953,091 +1,626,073 0.23% 16,867,387
2023-06-30 2023-06-28 0.805 19,327,018 -2,353,023 0.22% 15,558,386
2023-06-29 2023-06-27 0.815 21,680,041 +54,521 0.24% 17,679,244
2023-06-28 2023-06-26 0.795 21,625,520 +4,724,219 0.24% 17,182,610
2023-06-26 2023-06-21 0.784 16,901,301 +566,256 0.19% 13,252,273
2023-06-23 2023-06-20 0.815 16,335,045 +640,864 0.18% 13,320,604
2023-06-21 2023-06-19 0.795 15,694,181 -63,130 0.18% 12,469,850
2023-06-20 2023-06-16 0.774 15,757,311 -6,695 0.18% 12,190,536
2023-06-19 2023-06-15 0.763 15,764,006 +47,825 0.18% 12,030,909
2023-06-16 2023-06-14 0.763 15,716,181 -9,565 0.18% 11,994,409
2023-06-15 2023-06-13 0.763 15,725,746 +66,956 0.18% 12,001,709
2023-06-13 2023-06-09 0.774 15,658,790 -66,956 0.18% 12,114,316
2023-06-09 2023-06-07 0.753 15,725,746 +105,217 0.18% 11,837,302
2023-06-08 2023-06-06 0.763 15,620,529 -28,696 0.18% 11,921,409
2023-06-07 2023-06-05 0.825 15,649,225 +89,913 0.18% 12,907,282
2023-06-06 2023-06-02 0.847 15,559,312 +770,320 0.17% 13,175,340
2023-06-05 2023-06-01 0.825 14,788,992 +27,280 0.17% 12,197,773
2023-06-02 2023-05-31 0.814 14,761,712 -54,559 0.17% 12,012,936
2023-06-01 2023-05-30 0.814 14,816,271 -63,653 0.17% 12,057,335
2023-05-31 2023-05-29 0.792 14,879,924 +53,650 0.18% 11,781,862
2023-05-30 2023-05-25 0.836 14,826,274 -63,653 0.17% 12,391,570
2023-05-29 2023-05-24 0.847 14,889,927 -10,002 0.18% 12,608,517
2023-05-25 2023-05-23 0.858 14,899,929 +110,028 0.18% 12,780,843
2023-05-24 2023-05-22 0.858 14,789,901 -109,119 0.17% 12,686,464
2023-05-23 2023-05-19 0.847 14,899,020 +9,093 0.18% 12,616,217
2023-05-22 2023-05-18 0.858 14,889,927 +109,119 0.18% 12,772,264
2023-05-19 2023-05-17 0.869 14,780,808 -200,051 0.17% 12,841,211
2023-05-18 2023-05-16 0.869 14,980,859 +109,119 0.18% 13,015,010
2023-05-17 2023-05-15 0.880 14,871,740 -145,492 0.18% 13,083,757
2023-05-16 2023-05-12 0.858 15,017,232 -96,389 0.18% 12,881,463
2023-05-15 2023-05-11 0.869 15,113,621 +54,560 0.18% 13,130,351
2023-05-11 2023-05-09 0.880 15,059,061 +105,481 0.18% 13,248,557
2023-05-10 2023-05-08 0.891 14,953,580 -50,012 0.18% 13,320,205
2023-05-09 2023-05-05 0.891 15,003,592 +143,673 0.18% 13,364,754
2023-05-03 2023-04-28 0.880 14,859,919 -54,560 0.18% 13,073,358
2023-05-02 2023-04-27 0.880 14,914,479 +49,104 0.18% 13,121,358
2023-04-28 2023-04-26 0.880 14,865,375 -20,005 0.18% 13,078,158
2023-04-27 2023-04-25 0.869 14,885,380 +49,103 0.18% 12,932,060
2023-04-25 2023-04-21 0.880 14,836,277 -109,119 0.17% 13,052,558
2023-04-24 2023-04-20 0.902 14,945,396 +109,119 0.18% 13,477,272
2023-04-21 2023-04-19 0.924 14,836,277 -109,119 0.17% 13,705,186
2023-04-20 2023-04-18 0.924 14,945,396 +53,651 0.18% 13,805,986
2023-04-19 2023-04-17 0.924 14,891,745 +909 0.18% 13,756,425
2023-04-18 2023-04-14 0.935 14,890,836 +53,650 0.18% 13,919,342
2023-04-17 2023-04-13 0.946 14,837,186 +909 0.17% 14,032,359
2023-04-14 2023-04-12 0.935 14,836,277 -11,821 0.17% 13,868,343
2023-04-11 2023-04-04 0.891 14,848,098 +40,010 0.18% 13,226,245
2023-04-06 2023-04-03 0.880 14,808,088 +8,184 0.17% 13,027,758
2023-04-04 2023-03-31 0.869 14,799,904 -292,802 0.17% 12,857,801
2023-04-03 2023-03-30 0.880 15,092,706 -90,933 0.18% 13,278,157
2023-03-31 2023-03-29 0.880 15,183,639 +36,373 0.18% 13,358,158
2023-03-30 2023-03-28 0.880 15,147,266 +12,731 0.18% 13,326,158
2023-03-29 2023-03-27 0.880 15,134,535 +81,839 0.18% 13,314,957
2023-03-27 2023-03-23 0.913 15,052,696 +63,653 0.18% 13,739,568
2023-03-23 2023-03-21 0.891 14,989,043 -54,560 0.18% 13,351,794
2023-03-22 2023-03-20 0.880 15,043,603 +54,560 0.18% 13,234,958
2023-03-21 2023-03-17 0.902 14,989,043 +9,093 0.18% 13,516,631
2023-03-17 2023-03-15 0.891 14,979,950 -68,199 0.18% 13,343,695
2023-03-16 2023-03-14 0.858 15,048,149 -172,772 0.18% 12,907,983
2023-03-15 2023-03-13 0.891 15,220,921 -18,187 0.18% 13,558,344
2023-03-14 2023-03-10 0.891 15,239,108 -230,059 0.18% 13,574,545
2023-03-13 2023-03-09 0.902 15,469,167 -255,520 0.18% 13,949,591
2023-03-10 2023-03-08 1.001 15,724,687 +73,655 0.19% 15,736,354
2023-03-09 2023-03-07 0.990 15,651,032 +90,932 0.18% 15,490,527
2023-03-08 2023-03-06 1.012 15,560,100 +58,197 0.18% 15,742,762
2023-03-07 2023-03-03 1.056 15,501,903 +45,467 0.18% 16,365,789
2023-03-06 2023-03-02 1.045 15,456,436 -198,233 0.18% 16,147,812
2023-03-02 2023-02-28 1.001 15,654,669 -26,371 0.18% 15,666,284
2023-03-01 2023-02-27 1.023 15,681,040 +18,187 0.18% 16,037,568
2023-02-28 2023-02-24 1.023 15,662,853 -1,819 0.18% 16,018,968
2023-02-27 2023-02-23 1.067 15,664,672 +37,282 0.18% 16,709,896
2023-02-24 2023-02-22 1.067 15,627,390 -45,466 0.18% 16,670,126
2023-02-23 2023-02-21 1.067 15,672,856 +13,640 0.18% 16,718,626
2023-02-22 2023-02-20 1.078 15,659,216 +7,275 0.18% 16,876,283
2023-02-17 2023-02-15 1.067 15,651,941 +42,738 0.18% 16,696,316
2023-02-16 2023-02-14 1.100 15,609,203 -18,187 0.18% 17,165,697
2023-02-15 2023-02-13 1.111 15,627,390 -71,836 0.18% 17,357,554
2023-02-14 2023-02-10 1.111 15,699,226 -32,736 0.19% 17,437,344
2023-02-13 2023-02-09 1.133 15,731,962 -42,738 0.19% 17,819,718
2023-02-10 2023-02-08 1.122 15,774,700 -54,560 0.19% 17,694,651
2023-02-09 2023-02-07 1.122 15,829,260 +27,280 0.19% 17,755,851
2023-02-08 2023-02-06 1.122 15,801,980 -98,207 0.19% 17,725,251
2023-02-07 2023-02-03 1.221 15,900,187 +265,523 0.19% 19,409,123
2023-02-06 2023-02-02 1.199 15,634,664 -538,321 0.18% 18,741,129
2023-02-03 2023-02-01 1.122 16,172,985 -27,280 0.19% 18,141,411
2023-02-02 2023-01-31 1.100 16,200,265 +73,656 0.19% 17,815,697
2023-02-01 2023-01-30 1.111 16,126,609 +290,075 0.19% 17,912,044
2023-01-31 2023-01-27 1.155 15,836,534 -12,731 0.19% 18,286,481
2023-01-30 2023-01-26 1.144 15,849,265 -491,036 0.19% 18,126,885
2023-01-20 2023-01-18 1.100 16,340,301 +36,373 0.19% 17,969,697
2023-01-19 2023-01-17 1.122 16,303,928 +17,277 0.19% 18,288,291
2023-01-18 2023-01-16 1.144 16,286,651 +345,544 0.19% 18,627,125
2023-01-16 2023-01-12 1.089 15,941,107 +30,008 0.19% 17,355,390
2023-01-13 2023-01-11 1.144 15,911,099 -909 0.19% 18,197,605
2023-01-12 2023-01-10 1.133 15,912,008 +34,554 0.19% 18,023,657
2023-01-11 2023-01-09 1.144 15,877,454 +101,844 0.19% 18,159,125
2023-01-10 2023-01-06 1.111 15,775,610 +34,555 0.19% 17,522,184
2023-01-09 2023-01-05 1.133 15,741,055 +259,157 0.19% 17,830,018
2023-01-06 2023-01-04 1.111 15,481,898 -345,543 0.18% 17,195,954
2023-01-05 2023-01-03 1.056 15,827,441 -100,935 0.19% 16,709,469
2023-01-04 2022-12-30 1.045 15,928,376 +70,927 0.19% 16,640,862
2023-01-03 2022-12-29 1.056 15,857,449 -32,736 0.19% 16,741,149
2022-12-30 2022-12-28 1.034 15,890,185 +226,422 0.19% 16,426,216
2022-12-29 2022-12-23 0.990 15,663,763 -34,554 0.18% 15,503,128
2022-12-28 2022-12-22 0.979 15,698,317 +58,197 0.19% 15,364,690
2022-12-23 2022-12-21 0.979 15,640,120 +20,914 0.18% 15,307,730
2022-12-22 2022-12-20 0.957 15,619,206 -13,640 0.18% 14,943,727
2022-12-20 2022-12-16 1.034 15,632,846 -63,652 0.18% 16,160,196
2022-12-19 2022-12-15 1.023 15,696,498 +136,398 0.19% 16,053,378
2022-12-16 2022-12-14 1.067 15,560,100 +140,946 0.18% 16,598,347
2022-12-15 2022-12-13 1.078 15,419,154 +297,349 0.18% 16,617,563
2022-12-14 2022-12-12 1.144 15,121,805 -168,225 0.18% 17,294,885
2022-12-13 2022-12-09 1.001 15,290,030 +51,832 0.18% 15,301,374
2022-12-12 2022-12-08 1.001 15,238,198 -218,238 0.18% 15,249,504
2022-12-09 2022-12-07 0.957 15,456,436 +154,585 0.18% 14,787,996
2022-12-08 2022-12-06 0.968 15,301,851 +54,559 0.18% 14,808,373
2022-12-07 2022-12-05 0.990 15,247,292 -87,295 0.18% 15,090,928
2022-12-06 2022-12-02 0.935 15,334,587 +37,282 0.18% 14,334,143
2022-12-05 2022-12-01 0.924 15,297,305 +72,746 0.18% 14,131,066
2022-12-02 2022-11-30 0.946 15,224,559 -45,466 0.18% 14,398,720
2022-11-28 2022-11-24 0.891 15,270,025 -9,093 0.18% 13,602,085
2022-11-25 2022-11-23 0.902 15,279,118 +18,186 0.18% 13,778,211
2022-11-24 2022-11-22 0.902 15,260,932 +27,280 0.18% 13,761,812
2022-11-22 2022-11-18 0.990 15,233,652 +36,373 0.18% 15,077,428
2022-11-21 2022-11-17 0.946 15,197,279 -32,735 0.18% 14,372,920
2022-11-18 2022-11-16 0.957 15,230,014 +63,652 0.18% 14,571,366
2022-11-17 2022-11-15 0.968 15,166,362 -81,839 0.18% 14,677,254
2022-11-16 2022-11-14 0.957 15,248,201 +209,145 0.18% 14,588,766
2022-11-11 2022-11-09 0.880 15,039,056 +38,191 0.18% 13,230,957
2022-11-10 2022-11-08 0.880 15,000,865 -154,585 0.18% 13,197,358
2022-11-09 2022-11-07 0.902 15,155,450 -12,730 0.18% 13,666,692
2022-11-08 2022-11-04 0.858 15,168,180 -156,404 0.18% 13,010,943
2022-11-07 2022-11-03 0.825 15,324,584 -7,275 0.18% 12,639,522
2022-11-04 2022-11-02 0.814 15,331,859 -22,733 0.18% 12,476,916
2022-11-02 2022-10-31 0.737 15,354,592 -909 0.18% 11,313,417
2022-11-01 2022-10-28 0.737 15,355,501 +18,186 0.18% 11,314,087
2022-10-28 2022-10-26 0.770 15,337,315 -36,373 0.18% 11,806,688
2022-10-27 2022-10-25 0.726 15,373,688 +1,819 0.18% 11,158,420
2022-10-26 2022-10-24 0.737 15,371,869 +31,826 0.18% 11,326,147
2022-10-25 2022-10-21 0.814 15,340,043 +227,331 0.18% 12,483,576
2022-10-24 2022-10-20 0.803 15,112,712 +51,832 0.18% 12,132,379
2022-10-20 2022-10-18 0.891 15,060,880 -2,728 0.18% 13,415,785
2022-10-19 2022-10-17 0.847 15,063,608 -101,844 0.18% 12,755,587
2022-10-18 2022-10-14 0.814 15,165,452 -109,119 0.18% 12,341,495
2022-10-13 2022-10-11 0.792 15,274,571 +90,932 0.18% 12,094,341
2022-10-11 2022-10-07 0.847 15,183,639 +90,933 0.18% 12,857,227
2022-10-10 2022-10-06 0.869 15,092,706 +9,093 0.18% 13,112,180
2022-10-07 2022-10-05 0.880 15,083,613 -6,365 0.18% 13,270,158
2022-10-06 2022-10-03 0.880 15,089,978 -2,728 0.18% 13,275,757
2022-10-05 2022-09-30 0.836 15,092,706 -42,739 0.18% 12,614,249
2022-10-03 2022-09-29 0.911 15,135,445 +18,187 0.18% 13,795,426
2022-09-30 2022-09-28 0.923 15,117,258 +734,025 0.18% 13,953,265
2022-09-29 2022-09-27 0.969 14,383,233 -43,336 0.18% 13,939,546
2022-09-28 2022-09-26 0.911 14,426,569 -12,135 0.18% 13,149,310
2022-09-27 2022-09-23 0.911 14,438,704 +46,804 0.18% 13,160,371
2022-09-26 2022-09-22 0.946 14,391,900 -43,337 0.18% 13,615,852
2022-09-23 2022-09-21 0.958 14,435,237 +8,668 0.18% 13,823,399
2022-09-22 2022-09-20 0.969 14,426,569 +20,801 0.18% 13,981,545
2022-09-21 2022-09-19 0.992 14,405,768 -8,667 0.18% 14,293,800
2022-09-20 2022-09-16 1.027 14,414,435 +53,738 0.18% 14,801,320
2022-09-19 2022-09-15 1.061 14,360,697 +27,735 0.18% 15,243,201
2022-09-15 2022-09-13 1.085 14,332,962 -26,002 0.18% 15,544,495
2022-09-14 2022-09-09 1.096 14,358,964 -17,335 0.18% 15,738,362
2022-09-13 2022-09-08 1.061 14,376,299 -60,671 0.18% 15,259,762
2022-09-09 2022-09-07 1.073 14,436,970 -1,734 0.18% 15,490,728
2022-09-08 2022-09-06 1.085 14,438,704 +26,002 0.18% 15,659,175
2022-09-06 2022-09-02 1.096 14,412,702 +113,543 0.18% 15,797,263
2022-09-05 2022-09-01 1.142 14,299,159 +64,138 0.18% 16,332,720
2022-09-02 2022-08-31 1.154 14,235,021 +8,668 0.18% 16,423,697
2022-09-01 2022-08-30 1.165 14,226,353 +17,335 0.18% 16,577,834
2022-08-31 2022-08-29 1.154 14,209,018 -43,337 0.18% 16,393,696
2022-08-25 2022-08-23 1.119 14,252,355 -26,002 0.18% 15,950,386
2022-08-24 2022-08-22 1.154 14,278,357 +8,667 0.18% 16,473,697
2022-08-23 2022-08-19 1.131 14,269,690 +17,335 0.18% 16,134,423
2022-08-22 2022-08-18 1.073 14,252,355 +59,805 0.18% 15,292,638
2022-08-19 2022-08-17 1.142 14,192,550 +442,035 0.18% 16,210,949
2022-08-16 2022-08-12 1.281 13,750,515 -8,667 0.17% 17,609,814
2022-08-15 2022-08-11 1.281 13,759,182 -14,735 0.17% 17,620,913
2022-08-12 2022-08-10 1.235 13,773,917 +45,071 0.17% 17,004,116
2022-08-10 2022-08-08 1.281 13,728,846 -17,335 0.17% 17,582,063
2022-08-09 2022-08-05 1.281 13,746,181 +6,934 0.17% 17,604,264
2022-08-04 2022-08-02 1.211 13,739,247 +328,493 0.17% 16,644,282
2022-08-03 2022-08-01 1.269 13,410,754 +17,335 0.17% 17,019,967
2022-08-02 2022-07-29 1.292 13,393,419 +26,002 0.17% 17,307,020
2022-08-01 2022-07-28 1.350 13,367,417 -26,002 0.17% 18,044,555
2022-07-27 2022-07-25 1.361 13,393,419 -52,004 0.17% 18,234,182
2022-07-26 2022-07-22 1.361 13,445,423 +29,469 0.17% 18,304,982
2022-07-25 2022-07-21 1.373 13,415,954 +95,341 0.17% 18,419,649
2022-07-21 2022-07-19 1.361 13,320,613 +4,333 0.16% 18,135,062
2022-07-20 2022-07-18 1.385 13,316,280 -866 0.16% 18,436,437
2022-07-19 2022-07-15 1.304 13,317,146 +33,802 0.16% 17,362,107
2022-07-18 2022-07-14 1.361 13,283,344 -23,402 0.16% 18,084,323
2022-07-15 2022-07-13 1.350 13,306,746 +34,670 0.16% 17,962,656
2022-07-14 2022-07-12 1.373 13,272,076 -8,668 0.16% 18,222,109
2022-07-13 2022-07-11 1.465 13,280,744 -26,002 0.16% 19,459,826
2022-07-12 2022-07-08 1.488 13,306,746 +4,334 0.16% 19,804,980
2022-07-11 2022-07-07 1.454 13,302,412 +34,670 0.16% 19,338,098
2022-07-08 2022-07-06 1.511 13,267,742 -52,005 0.16% 20,053,082
2022-07-07 2022-07-05 1.523 13,319,747 +8,668 0.16% 20,285,361
2022-07-06 2022-07-04 1.477 13,311,079 -17,335 0.16% 19,657,852
2022-07-05 2022-06-30 1.477 13,328,414 -17,335 0.16% 19,683,452
2022-07-04 2022-06-29 1.500 13,345,749 +17,335 0.17% 20,017,006
2022-06-30 2022-06-28 1.500 13,328,414 -67,605 0.16% 19,991,006
2022-06-29 2022-06-27 1.477 13,396,019 -28,603 0.17% 19,783,291
2022-06-28 2022-06-24 1.454 13,424,622 +54,605 0.17% 19,515,759
2022-06-27 2022-06-23 1.431 13,370,017 -21,669 0.17% 19,127,864
2022-06-24 2022-06-22 1.396 13,391,686 -19,935 0.17% 18,695,344
2022-06-23 2022-06-21 1.408 13,411,621 -9,534 0.17% 18,877,911
2022-06-22 2022-06-20 1.373 13,421,155 -75,406 0.17% 18,426,790
2022-06-21 2022-06-17 1.361 13,496,561 +41,603 0.17% 18,374,603
2022-06-20 2022-06-16 1.327 13,454,958 -55,471 0.17% 17,852,252
2022-06-17 2022-06-15 1.327 13,510,429 -247,020 0.17% 17,925,852
2022-06-16 2022-06-14 1.315 13,757,449 +143,879 0.17% 18,094,875
2022-06-15 2022-06-13 1.315 13,613,570 +69,339 0.17% 17,905,634
2022-06-14 2022-06-10 1.373 13,544,231 +79,739 0.17% 18,595,769
2022-06-13 2022-06-09 1.373 13,464,492 +130,011 0.17% 18,486,290
2022-06-10 2022-06-08 1.385 13,334,481 -80,607 0.16% 18,461,636
2022-06-09 2022-06-07 1.350 13,415,088 +34,670 0.17% 18,108,906
2022-06-08 2022-06-06 1.338 13,380,418 +26,002 0.17% 17,907,728
2022-06-07 2022-06-02 1.338 13,354,416 -61,538 0.17% 17,872,928
2022-06-06 2022-06-01 1.338 13,415,954 +74,539 0.17% 17,955,288
2022-06-02 2022-05-31 1.304 13,341,415 -69,339 0.16% 17,393,748
2022-06-01 2022-05-30 1.258 13,410,754 +56,338 0.17% 16,865,240
2022-05-31 2022-05-27 1.235 13,354,416 +73,672 0.17% 16,486,236
2022-05-30 2022-05-26 1.235 13,280,744 +112,676 0.16% 16,395,286
2022-05-27 2022-05-25 1.603 13,168,068 -63,272 0.16% 21,102,341
2022-05-26 2022-05-24 1.551 13,231,340 +1,467,916 0.16% 20,519,745
2022-05-25 2022-05-23 1.590 11,763,424 +10,059 0.16% 18,699,317
2022-05-24 2022-05-20 1.590 11,753,365 +37,141 0.16% 18,683,327
2022-05-23 2022-05-19 1.525 11,716,224 +8,512 0.16% 17,867,203
2022-05-20 2022-05-18 1.538 11,707,712 -71,961 0.16% 18,005,529
2022-05-19 2022-05-17 1.499 11,779,673 -38,689 0.16% 17,659,488
2022-05-18 2022-05-16 1.473 11,818,362 +132,315 0.16% 17,412,015
2022-05-17 2022-05-13 1.486 11,686,047 +120,709 0.16% 17,368,102
2022-05-16 2022-05-12 1.551 11,565,338 +304,866 0.16% 17,936,036
2022-05-13 2022-05-11 1.499 11,260,472 -94,400 0.16% 16,881,128
2022-05-12 2022-05-10 1.422 11,354,872 -28,630 0.16% 16,142,166
2022-05-11 2022-05-06 1.357 11,383,502 +330,401 0.16% 15,447,282
2022-05-10 2022-05-05 1.499 11,053,101 +147,017 0.15% 16,570,248
2022-05-06 2022-05-04 1.603 10,906,084 +15,475 0.15% 17,477,424
2022-05-05 2022-05-03 1.680 10,890,609 +27,082 0.15% 18,297,106
2022-05-04 2022-04-29 1.628 10,863,527 -297,128 0.15% 17,690,018
2022-05-03 2022-04-28 1.628 11,160,655 +22,439 0.15% 18,173,857
2022-04-29 2022-04-27 1.615 11,138,216 +37,141 0.15% 17,993,371
2022-04-28 2022-04-26 1.615 11,101,075 +11,607 0.15% 17,933,371
2022-04-27 2022-04-25 1.615 11,089,468 -123,030 0.15% 17,914,621
2022-04-26 2022-04-22 1.706 11,212,498 -211,240 0.16% 19,127,720
2022-04-25 2022-04-21 1.732 11,423,738 -12,380 0.16% 19,783,354
2022-04-22 2022-04-20 1.758 11,436,118 +43,331 0.16% 20,100,387
2022-04-21 2022-04-19 1.835 11,392,787 +66,544 0.16% 20,907,650
2022-04-20 2022-04-14 1.835 11,326,243 +122,256 0.16% 20,785,530
2022-04-19 2022-04-13 1.822 11,203,987 +123,030 0.16% 20,416,373
2022-04-14 2022-04-12 1.758 11,080,957 +189,574 0.15% 19,476,148
2022-04-13 2022-04-11 1.822 10,891,383 +42,558 0.15% 19,846,733
2022-04-12 2022-04-08 1.926 10,848,825 +19,344 0.15% 20,890,838
2022-04-11 2022-04-07 1.951 10,829,481 +38,689 0.15% 21,133,503
2022-04-08 2022-04-06 2.003 10,790,792 +229,810 0.15% 21,615,830
2022-04-07 2022-04-04 2.068 10,560,982 -55,712 0.15% 21,837,915
2022-04-06 2022-04-01 2.029 10,616,694 +37,141 0.15% 21,541,495
2022-04-04 2022-03-31 2.029 10,579,553 +337,365 0.15% 21,466,135
2022-04-01 2022-03-30 2.132 10,242,188 +260,761 0.14% 21,840,550
2022-03-31 2022-03-29 1.977 9,981,427 +72,735 0.14% 19,736,537
2022-03-30 2022-03-28 1.951 9,908,692 +114,518 0.14% 19,336,602
2022-03-29 2022-03-25 2.132 9,794,174 -97,495 0.14% 20,885,200
2022-03-28 2022-03-24 2.210 9,891,669 -88,984 0.14% 21,860,122
2022-03-25 2022-03-23 2.210 9,980,653 +6,964 0.14% 22,056,772
2022-03-24 2022-03-22 2.158 9,973,689 -20,118 0.14% 21,525,794
2022-03-23 2022-03-21 2.132 9,993,807 -15,475 0.14% 21,310,900
2022-03-22 2022-03-18 2.107 10,009,282 -101,365 0.14% 21,085,185
2022-03-21 2022-03-17 2.068 10,110,647 -213,561 0.14% 20,906,716
2022-03-18 2022-03-16 1.926 10,324,208 -1,578,495 0.14% 19,880,619
2022-03-17 2022-03-15 1.693 11,902,703 +109,876 0.16% 20,151,333
2022-03-16 2022-03-14 1.848 11,792,827 +104,459 0.16% 21,794,196
2022-03-15 2022-03-11 2.107 11,688,368 +286,296 0.16% 24,622,286
2022-03-14 2022-03-10 2.158 11,402,072 -13,155 0.16% 24,608,613
2022-03-11 2022-03-09 2.042 11,415,227 +112,197 0.16% 23,309,262
2022-03-10 2022-03-08 2.068 11,303,030 -26,308 0.16% 23,372,316
2022-03-09 2022-03-07 2.081 11,329,338 -656,159 0.16% 23,573,133
2022-03-08 2022-03-04 2.068 11,985,497 -1,548,318 0.17% 24,783,516
2022-03-07 2022-03-03 2.107 13,533,815 +7,738 0.19% 28,509,837
2022-03-04 2022-03-02 2.081 13,526,077 +3,869 0.19% 28,143,922
2022-03-03 2022-03-01 2.171 13,522,208 -24,761 0.19% 29,359,171
2022-03-02 2022-02-28 2.158 13,546,969 -37,141 0.19% 29,237,854
2022-03-01 2022-02-25 2.236 13,584,110 +1,539,807 0.19% 30,371,356
2022-02-28 2022-02-24 2.197 12,044,303 +21,665 0.17% 26,461,684
2022-02-25 2022-02-23 2.339 12,022,638 -34,819 0.17% 28,123,232
2022-02-24 2022-02-22 2.300 12,057,457 -47,201 0.17% 27,737,200
2022-02-23 2022-02-21 2.391 12,104,658 -165,587 0.17% 28,940,841
2022-02-22 2022-02-18 2.378 12,270,245 -135,410 0.17% 29,178,163
2022-02-21 2022-02-17 2.378 12,405,655 -3,149,253 0.17% 29,500,163
2022-02-18 2022-02-16 2.456 15,554,908 -6,065,600 0.22% 38,195,125
2022-02-17 2022-02-15 2.468 21,620,508 +5,242,307 0.30% 53,368,642
2022-02-16 2022-02-14 2.068 16,378,201 +13,154 0.23% 33,866,715
2022-02-15 2022-02-11 2.081 16,365,047 -24,761 0.23% 34,051,012
2022-02-14 2022-02-10 2.107 16,389,808 -35,593 0.23% 34,526,166
2022-02-11 2022-02-09 2.042 16,425,401 +410,873 0.23% 33,539,760
2022-02-10 2022-02-08 2.003 16,014,528 -9,286 0.22% 32,079,880
2022-02-09 2022-02-07 1.964 16,023,814 +1,083,281 0.22% 31,477,220
2022-02-07 2022-01-31 1.874 14,940,533 +10,059 0.21% 27,997,611
2022-02-04 2022-01-27 1.887 14,930,474 +30,951 0.21% 28,171,718
2022-01-28 2022-01-26 1.926 14,899,523 +8,512 0.21% 28,690,989
2022-01-27 2022-01-25 1.887 14,891,011 -16,249 0.21% 28,097,257
2022-01-26 2022-01-24 1.990 14,907,260 -5,417 0.21% 29,669,173
2022-01-25 2022-01-21 2.042 14,912,677 +42,558 0.21% 30,450,862
2022-01-24 2022-01-20 2.081 14,870,119 -11,607 0.21% 30,940,492
2022-01-21 2022-01-19 2.055 14,881,726 +463,490 0.21% 30,579,988
2022-01-20 2022-01-18 2.119 14,418,236 +1,815,269 0.20% 30,559,262
2022-01-19 2022-01-17 2.094 12,602,967 +5,417 0.17% 26,386,070
2022-01-18 2022-01-14 2.132 12,597,550 -4,740,129 0.17% 26,863,149
2022-01-17 2022-01-13 2.094 17,337,679 +3,869 0.24% 36,298,850
2022-01-14 2022-01-12 2.158 17,333,810 +72,735 0.24% 37,410,834
2022-01-13 2022-01-11 2.055 17,261,075 +1,547 0.24% 35,469,238
2022-01-12 2022-01-10 2.119 17,259,528 +3,869 0.24% 36,581,344
2022-01-11 2022-01-07 1.900 17,255,659 -3,095 0.24% 32,782,025
2022-01-10 2022-01-06 1.913 17,258,754 +7,738 0.24% 33,010,952
2022-01-07 2022-01-05 1.926 17,251,016 -44,105 0.24% 33,219,098
2022-01-06 2022-01-04 1.990 17,295,121 +855,018 0.24% 34,421,613
2022-01-05 2022-01-03 2.055 16,440,103 +3,786,067 0.23% 33,782,248
2022-01-04 2021-12-31 1.913 12,654,036 -65,770 0.18% 24,203,472
2022-01-03 2021-12-29 1.874 12,719,806 +22,439 0.18% 23,836,110
2021-12-30 2021-12-28 1.900 12,697,367 +105,233 0.18% 24,122,255
2021-12-29 2021-12-24 1.848 12,592,134 -25,534 0.17% 23,271,387
2021-12-28 2021-12-22 1.809 12,617,668 -34,820 0.17% 22,829,375
2021-12-23 2021-12-21 1.809 12,652,488 -106,781 0.18% 22,892,375
2021-12-22 2021-12-20 1.706 12,759,269 -8,511 0.17% 21,766,400
2021-12-21 2021-12-17 1.822 12,767,780 +119,934 0.17% 23,265,982
2021-12-20 2021-12-16 1.939 12,647,846 -10,059 0.17% 24,518,546
2021-12-17 2021-12-15 1.887 12,657,905 -30,177 0.17% 23,883,698
2021-12-16 2021-12-14 1.913 12,688,082 +153,207 0.17% 24,268,592
2021-12-15 2021-12-13 1.951 12,534,875 +23,213 0.17% 24,461,543
2021-12-14 2021-12-10 2.029 12,511,662 +85,115 0.17% 25,386,425
2021-12-13 2021-12-09 2.094 12,426,547 -85,888 0.17% 26,016,710
2021-12-10 2021-12-08 1.939 12,512,435 +27,082 0.17% 24,256,045
2021-12-09 2021-12-07 1.926 12,485,353 -38,689 0.17% 24,042,188
2021-12-08 2021-12-06 1.861 12,524,042 +42,557 0.17% 23,307,404
2021-12-06 2021-12-02 1.913 12,481,485 +46,427 0.17% 23,873,432
2021-12-03 2021-12-01 1.939 12,435,058 +54,164 0.17% 24,106,045
2021-12-02 2021-11-30 1.964 12,380,894 -346,650 0.17% 24,321,059
2021-12-01 2021-11-29 2.016 12,727,544 +26,308 0.17% 25,659,967
2021-11-30 2021-11-26 2.119 12,701,236 -58,033 0.17% 26,920,103
2021-11-29 2021-11-25 2.119 12,759,269 +116,066 0.17% 27,043,104
2021-11-26 2021-11-24 1.977 12,643,203 -4,643 0.17% 24,999,736
2021-11-25 2021-11-23 1.951 12,647,846 -99,042 0.17% 24,682,003
2021-11-24 2021-11-22 1.990 12,746,888 -2,322 0.17% 25,369,492
2021-11-23 2021-11-19 2.042 12,749,210 -100,590 0.17% 26,033,182
2021-11-22 2021-11-18 2.042 12,849,800 -3,095 0.18% 26,238,581
2021-11-19 2021-11-17 2.119 12,852,895 -1,161 0.18% 27,241,543
2021-11-18 2021-11-16 2.107 12,854,056 +191,122 0.18% 27,077,881
2021-11-17 2021-11-15 2.094 12,662,934 +40,236 0.17% 26,511,619
2021-11-16 2021-11-12 1.900 12,622,698 +61,128 0.17% 23,980,400
2021-11-15 2021-11-11 1.939 12,561,570 -16,249 0.17% 24,351,295
2021-11-12 2021-11-10 1.951 12,577,819 +5,416 0.17% 24,545,347
2021-11-11 2021-11-09 2.029 12,572,403 -2,321 0.17% 25,509,670
2021-11-10 2021-11-08 1.900 12,574,724 -69,640 0.17% 23,889,259
2021-11-09 2021-11-05 1.926 12,644,364 +27,082 0.17% 24,348,384
2021-11-08 2021-11-04 2.003 12,617,282 +20,892 0.17% 25,274,606
2021-11-05 2021-11-03 2.029 12,596,390 +11,607 0.17% 25,558,340
2021-11-04 2021-11-02 1.990 12,584,783 +134,636 0.17% 25,046,863
2021-11-03 2021-11-01 2.081 12,450,147 +142,374 0.17% 25,905,218
2021-11-02 2021-10-29 2.119 12,307,773 -27,082 0.17% 26,086,164
2021-11-01 2021-10-28 2.107 12,334,855 +92,853 0.17% 25,984,152
2021-10-29 2021-10-27 2.184 12,242,002 -3,869 0.17% 26,737,823
2021-10-28 2021-10-26 2.236 12,245,871 +64,223 0.17% 27,379,321
2021-10-27 2021-10-25 2.287 12,181,648 -8,511 0.17% 27,865,459
2021-10-26 2021-10-22 2.249 12,190,159 -20,892 0.17% 27,412,302
2021-10-25 2021-10-21 2.197 12,211,051 -193,443 0.17% 26,828,034
2021-10-22 2021-10-20 2.287 12,404,494 +245,286 0.17% 28,375,218
2021-10-21 2021-10-19 2.197 12,159,208 +126,124 0.17% 26,714,134
2021-10-20 2021-10-18 2.210 12,033,084 -44,878 0.16% 26,592,548
2021-10-19 2021-10-15 2.107 12,077,962 -49,522 0.17% 25,442,990
2021-10-18 2021-10-12 2.029 12,127,484 -96,721 0.17% 24,606,920
2021-10-15 2021-10-11 1.964 12,224,205 +22,439 0.17% 24,013,259
2021-10-12 2021-10-08 2.029 12,201,766 +156,302 0.17% 24,757,639
2021-10-11 2021-10-07 2.145 12,045,464 -18,570 0.16% 25,841,547
2021-10-08 2021-10-06 2.081 12,064,034 -417,064 0.16% 25,101,826
2021-10-07 2021-10-05 2.158 12,481,098 -157,849 0.17% 26,937,430
2021-10-06 2021-10-04 2.132 12,638,947 +429,443 0.17% 26,951,425
2021-10-05 2021-09-30 2.145 12,209,504 +19,345 0.17% 26,193,468
2021-10-04 2021-09-29 2.003 12,190,159 -91,305 0.17% 24,419,005
2021-09-30 2021-09-28 1.887 12,281,464 +800,080 0.17% 23,173,407
2021-09-29 2021-09-27 2.300 11,481,384 +218,204 0.16% 26,411,991
2021-09-28 2021-09-24 2.585 11,263,180 +30,951 0.15% 29,112,393
2021-09-27 2021-09-23 2.662 11,232,229 -22,440 0.15% 29,903,365
2021-09-24 2021-09-21 2.649 11,254,669 +61,128 0.15% 29,817,654
2021-09-23 2021-09-20 2.740 11,193,541 -32,498 0.15% 30,668,338
2021-09-21 2021-09-17 2.740 11,226,039 -17,797 0.15% 30,757,377
2021-09-20 2021-09-16 2.572 11,243,836 -53,390 0.15% 28,917,082
2021-09-16 2021-09-14 2.753 11,297,226 -17,797 0.15% 31,098,419
2021-09-15 2021-09-13 2.804 11,315,023 -129,994 0.15% 31,732,337
2021-09-14 2021-09-10 2.830 11,445,017 +25,535 0.16% 32,392,722
2021-09-13 2021-09-09 2.869 11,419,482 +276,236 0.16% 32,763,197
2021-09-10 2021-09-08 2.985 11,143,246 -4,642 0.15% 33,266,766
2021-09-09 2021-09-07 3.102 11,147,888 +194,217 0.15% 34,577,272
2021-09-08 2021-09-06 3.115 10,953,671 +19,344 0.15% 34,116,433
2021-09-07 2021-09-03 2.921 10,934,327 +13,928 0.15% 31,936,505
2021-09-06 2021-09-02 2.972 10,920,399 -40,236 0.15% 32,460,352
2021-09-03 2021-09-01 2.869 10,960,635 +24,760 0.15% 31,446,736
2021-09-02 2021-08-31 2.985 10,935,875 +88,210 0.15% 32,647,686
2021-09-01 2021-08-30 2.753 10,847,665 +27,082 0.15% 29,860,891
2021-08-31 2021-08-27 2.766 10,820,583 +68,092 0.15% 29,926,183
2021-08-30 2021-08-26 2.856 10,752,491 +130,768 0.15% 30,710,596
2021-08-27 2021-08-25 2.895 10,621,723 +22,439 0.15% 30,748,921
2021-08-26 2021-08-24 3.011 10,599,284 +7,738 0.14% 31,916,800
2021-08-25 2021-08-23 2.895 10,591,546 -39,462 0.14% 30,661,561
2021-08-24 2021-08-20 2.766 10,631,008 +74,282 0.15% 29,401,880
2021-08-23 2021-08-19 2.908 10,556,726 -12,381 0.14% 30,697,192
2021-08-20 2021-08-18 3.024 10,569,107 +46,427 0.14% 31,962,522
2021-08-19 2021-08-17 3.037 10,522,680 -646,100 0.14% 31,958,112
2021-08-18 2021-08-16 3.231 11,168,780 -51,069 0.15% 36,085,492
2021-08-17 2021-08-13 3.244 11,219,849 -161,718 0.15% 36,395,494
2021-08-16 2021-08-12 3.205 11,381,567 +114,518 0.16% 36,478,807
2021-08-13 2021-08-11 3.308 11,267,049 +31,725 0.15% 37,276,664
2021-08-12 2021-08-10 3.386 11,235,324 +836,447 0.15% 38,042,914
2021-08-11 2021-08-09 3.270 10,398,877 -43,331 0.14% 34,001,169
2021-08-10 2021-08-06 3.334 10,442,208 -10,833 0.14% 34,817,608
2021-08-09 2021-08-05 3.399 10,453,041 +25,535 0.14% 35,529,189
2021-08-06 2021-08-04 3.515 10,427,506 +66,544 0.14% 36,655,255
2021-08-04 2021-08-02 3.528 10,360,962 -6,190 0.14% 36,555,238
2021-08-03 2021-07-30 3.412 10,367,152 -114,518 0.14% 35,371,240
2021-08-02 2021-07-29 3.451 10,481,670 +54,937 0.14% 36,168,345
2021-07-30 2021-07-28 3.218 10,426,733 +49,522 0.14% 33,553,242
2021-07-29 2021-07-27 2.908 10,377,211 +31,725 0.14% 30,175,193
2021-07-28 2021-07-26 3.166 10,345,486 +326,531 0.14% 32,756,981
2021-07-27 2021-07-23 3.644 10,018,955 +44,105 0.14% 36,513,917
2021-07-26 2021-07-22 3.774 9,974,850 +92,853 0.14% 37,642,297
2021-07-23 2021-07-21 3.774 9,881,997 -399,266 0.14% 37,291,895
2021-07-22 2021-07-20 3.735 10,281,263 -465,037 0.14% 38,399,998
2021-07-21 2021-07-19 3.851 10,746,300 -118,388 0.15% 41,386,825
2021-07-20 2021-07-16 3.748 10,864,688 -649,968 0.15% 40,719,473
2021-07-19 2021-07-15 3.929 11,514,656 +46,426 0.16% 45,238,838
2021-07-16 2021-07-14 3.955 11,468,230 -287,843 0.16% 45,352,863
2021-07-15 2021-07-13 3.554 11,756,073 +301,771 0.16% 41,781,291
2021-07-14 2021-07-12 3.748 11,454,302 -1,548 0.16% 42,929,271
2021-07-13 2021-07-09 3.735 11,455,850 +99,817 0.16% 42,787,021
2021-07-12 2021-07-08 3.528 11,356,033 +78,151 0.16% 40,066,018
2021-07-09 2021-07-07 3.787 11,277,882 +22,439 0.15% 42,705,327
2021-07-08 2021-07-06 3.838 11,255,443 +232,906 0.15% 43,202,207
2021-07-07 2021-07-05 4.058 11,022,537 +464,263 0.15% 44,729,918
2021-07-06 2021-07-02 4.066 10,558,274 -201,954 0.14% 42,928,912
2021-07-05 2021-06-30 4.313 10,760,228 +241,300 0.15% 46,405,791
2021-07-02 2021-06-29 4.482 10,518,928 -26,944 0.14% 47,141,478
2021-06-30 2021-06-28 4.547 10,545,872 -108,544 0.14% 47,947,190
2021-06-29 2021-06-25 4.573 10,654,416 +517,317 0.15% 48,717,493
2021-06-28 2021-06-24 4.391 10,137,099 +230,175 0.14% 44,508,505
2021-06-25 2021-06-23 4.521 9,906,924 -459,196 0.14% 44,784,806
2021-06-24 2021-06-22 4.404 10,366,120 -30,023 0.14% 45,648,714
2021-06-23 2021-06-21 4.469 10,396,143 +209,391 0.14% 46,456,160
2021-06-22 2021-06-18 4.196 10,186,752 +851,417 0.14% 42,741,610
2021-06-21 2021-06-17 4.092 9,335,335 +187,065 0.13% 38,199,095
2021-06-18 2021-06-16 4.040 9,148,270 -778,284 0.13% 36,958,300
2021-06-17 2021-06-15 4.598 9,926,554 +16,936 0.14% 45,647,226
2021-06-16 2021-06-11 4.365 9,909,618 +459,580 0.14% 43,252,260
2021-06-15 2021-06-10 4.417 9,450,038 +90,839 0.13% 41,737,371
2021-06-11 2021-06-09 4.430 9,359,199 +153,963 0.13% 41,457,745
2021-06-10 2021-06-08 4.391 9,205,236 +561,196 0.13% 40,417,016
2021-06-09 2021-06-07 4.547 8,644,040 -618,547 0.12% 39,300,442
2021-06-08 2021-06-04 4.754 9,262,587 -204,002 0.13% 44,037,839
2021-06-07 2021-06-03 4.845 9,466,589 +68,514 0.13% 45,868,546
2021-06-04 2021-06-02 4.663 9,398,075 +200,922 0.13% 43,827,427
2021-06-03 2021-06-01 4.923 9,197,153 -467,279 0.13% 45,279,877
2021-06-02 2021-05-31 4.936 9,664,432 -132,793 0.13% 47,705,950
2021-06-01 2021-05-28 4.456 9,797,225 -581,212 0.13% 43,652,570
2021-05-31 2021-05-27 4.469 10,378,437 -100,076 0.14% 46,377,039
2021-05-28 2021-05-26 4.417 10,478,513 -193,224 0.14% 46,279,770
2021-05-27 2021-05-25 4.066 10,671,737 -805,228 0.15% 43,390,242
2021-05-26 2021-05-24 3.702 11,476,965 +16,166 0.16% 42,489,785
2021-05-25 2021-05-21 3.754 11,460,799 -128,560 0.16% 43,025,444
2021-05-24 2021-05-20 3.741 11,589,359 +335,641 0.16% 43,357,529
2021-05-21 2021-05-18 3.949 11,253,718 +26,943 0.15% 44,440,837
2021-05-20 2021-05-17 4.014 11,226,775 -34,642 0.15% 45,063,624
2021-05-18 2021-05-14 3.780 11,261,417 -615,853 0.15% 42,569,510
2021-05-17 2021-05-13 3.559 11,877,270 +34,642 0.16% 42,274,629
2021-05-14 2021-05-12 3.702 11,842,628 +325,632 0.16% 43,843,535
2021-05-13 2021-05-11 3.559 11,516,996 -106,235 0.16% 40,992,310
2021-05-12 2021-05-10 3.585 11,623,231 +381,060 0.16% 41,672,405
2021-05-11 2021-05-07 3.481 11,242,171 +188,605 0.15% 39,137,907
2021-05-10 2021-05-06 3.793 11,053,566 -151,654 0.15% 41,927,395
2021-05-07 2021-05-05 3.806 11,205,220 -208,620 0.15% 42,648,192
2021-05-06 2021-05-04 3.936 11,413,840 -23,865 0.16% 44,924,890
2021-05-05 2021-05-03 3.793 11,437,705 +352,576 0.16% 43,384,476
2021-05-04 2021-04-30 4.027 11,085,129 +96,228 0.15% 44,639,062
2021-05-03 2021-04-29 4.027 10,988,901 +18,475 0.15% 44,251,559
2021-04-30 2021-04-28 4.196 10,970,426 +13,857 0.15% 46,029,752
2021-04-29 2021-04-27 4.261 10,956,569 +174,748 0.15% 46,683,245
2021-04-28 2021-04-26 4.248 10,781,821 +393,377 0.15% 45,798,630
2021-04-27 2021-04-23 4.027 10,388,444 -608,925 0.14% 41,833,559
2021-04-26 2021-04-22 4.131 10,997,369 -675,900 0.15% 45,428,514
2021-04-23 2021-04-21 4.001 11,673,269 +194,764 0.16% 46,704,188
2021-04-22 2021-04-20 3.793 11,478,505 -397,995 0.16% 43,539,235
2021-04-21 2021-04-19 3.390 11,876,500 +260,968 0.16% 40,266,288
2021-04-20 2021-04-16 3.222 11,615,532 -2,264,032 0.16% 37,419,967
2021-04-19 2021-04-15 3.144 13,879,564 -372,591 0.19% 43,631,868
2021-04-16 2021-04-14 3.312 14,252,155 +2,853,711 0.20% 47,209,928
2021-04-15 2021-04-13 2.949 11,398,444 -1,067,736 0.16% 33,611,202
2021-04-14 2021-04-12 2.858 12,466,180 +913,003 0.17% 35,626,134
2021-04-13 2021-04-09 2.715 11,553,177 -3,849 0.16% 31,366,086
2021-04-12 2021-04-08 2.728 11,557,026 +919,931 0.16% 31,526,663
2021-04-09 2021-04-07 2.650 10,637,095 +50,038 0.15% 28,188,101
2021-04-08 2021-04-01 2.767 10,587,057 -23,864 0.15% 29,293,244
2021-04-07 2021-03-31 2.650 10,610,921 +132,408 0.15% 28,118,741
2021-04-01 2021-03-30 2.767 10,478,513 -50,808 0.14% 28,992,915
2021-03-31 2021-03-29 2.689 10,529,321 -46,189 0.14% 28,312,833
2021-03-30 2021-03-26 2.702 10,575,510 +4,619 0.15% 28,574,410
2021-03-29 2021-03-25 2.741 10,570,891 -56,197 0.15% 28,973,881
2021-03-26 2021-03-24 2.858 10,627,088 -147,035 0.15% 30,370,335
2021-03-25 2021-03-23 2.741 10,774,123 +161,662 0.15% 29,530,922
2021-03-24 2021-03-22 3.014 10,612,461 -23,095 0.15% 31,982,817
2021-03-23 2021-03-19 3.001 10,635,556 +36,952 0.15% 31,914,261
2021-03-22 2021-03-18 3.118 10,598,604 +45,419 0.15% 33,042,472
2021-03-19 2021-03-17 3.040 10,553,185 -25,404 0.14% 32,078,350
2021-03-18 2021-03-16 3.053 10,578,589 +27,713 0.15% 32,292,988
2021-03-17 2021-03-15 2.975 10,550,876 -29,253 0.14% 31,386,047
2021-03-16 2021-03-12 3.092 10,580,129 -192,454 0.15% 32,710,000
2021-03-15 2021-03-11 3.235 10,772,583 -224,017 0.15% 34,844,306
2021-03-12 2021-03-10 2.910 10,996,600 -20,785 0.15% 31,997,722
2021-03-11 2021-03-09 2.806 11,017,385 +15,397 0.15% 30,913,266
2021-03-10 2021-03-08 2.767 11,001,988 -71,593 0.15% 30,441,314
2021-03-09 2021-03-05 2.988 11,073,581 -86,990 0.15% 33,084,802
2021-03-08 2021-03-04 2.988 11,160,571 +20,016 0.15% 33,344,704
2021-03-05 2021-03-03 3.092 11,140,555 -47,729 0.15% 34,442,638
2021-03-04 2021-03-02 2.676 11,188,284 -214,779 0.15% 29,939,416
2021-03-03 2021-03-01 3.118 11,403,063 -26,944 0.16% 35,550,473
2021-03-02 2021-02-26 3.105 11,430,007 +66,205 0.16% 35,485,997
2021-03-01 2021-02-25 3.170 11,363,802 +310,236 0.16% 36,018,540
2021-02-26 2021-02-24 3.183 11,053,566 +303,308 0.15% 35,178,807
2021-02-25 2021-02-23 3.546 10,750,258 -183,217 0.15% 38,123,622
2021-02-24 2021-02-22 3.572 10,933,475 -380,289 0.15% 39,057,418
2021-02-23 2021-02-19 3.403 11,313,764 -34,642 0.16% 38,505,346
2021-02-22 2021-02-18 3.429 11,348,406 -107,004 0.16% 38,918,080
2021-02-19 2021-02-17 3.442 11,455,410 +230,175 0.16% 39,433,845
2021-02-18 2021-02-16 3.481 11,225,235 -706,692 0.15% 39,078,947
2021-02-17 2021-02-11 2.962 11,931,927 +750,571 0.16% 35,339,309
2021-02-16 2021-02-09 2.975 11,181,356 -20,785 0.15% 33,261,557
2021-02-10 2021-02-08 2.689 11,202,141 +204,772 0.15% 30,122,013
2021-02-09 2021-02-05 2.832 10,997,369 -124,711 0.15% 31,142,818
2021-02-08 2021-02-04 3.066 11,122,080 -853,727 0.15% 34,096,566
2021-02-05 2021-02-03 3.053 11,975,807 -1,193,985 0.16% 36,558,239
2021-02-04 2021-02-02 2.962 13,169,792 -683,598 0.18% 39,005,548
2021-02-03 2021-02-01 2.468 13,853,390 +2,002,294 0.19% 34,191,825
2021-02-02 2021-01-29 2.507 11,851,096 -240,183 0.16% 29,711,764
2021-02-01 2021-01-28 2.234 12,091,279 +115,472 0.17% 27,015,519
2021-01-29 2021-01-27 2.364 11,975,807 -66,204 0.16% 28,313,189
2021-01-28 2021-01-26 2.442 12,042,011 -46,189 0.17% 29,408,271
2021-01-27 2021-01-25 1.897 12,088,200 +70,053 0.17% 22,925,938
2021-01-26 2021-01-22 2.182 12,018,147 +276,365 0.16% 26,227,652
2021-01-25 2021-01-21 2.806 11,741,782 +633,559 0.16% 32,945,825
2021-01-22 2021-01-20 1.715 11,108,223 -608,155 0.15% 19,047,200
2021-01-21 2021-01-19 1.195 11,716,378 -45,420 0.16% 14,002,121
2021-01-20 2021-01-18 1.117 11,761,798 -61,585 0.16% 13,139,680
2021-01-15 2021-01-13 1.130 11,823,383 +1,540 0.16% 13,362,066
2021-01-14 2021-01-12 1.130 11,821,843 -5,389 0.16% 13,360,326
2021-01-12 2021-01-08 1.117 11,827,232 -30,793 0.16% 13,212,779
2021-01-11 2021-01-07 1.104 11,858,025 -1,539 0.16% 13,093,143
2021-01-08 2021-01-06 1.091 11,859,564 +54,657 0.16% 12,940,785
2021-01-06 2021-01-04 1.026 11,804,907 +12,317 0.16% 12,114,410
2021-01-05 2020-12-31 1.065 11,792,590 +11,547 0.16% 12,561,331
2020-12-30 2020-12-28 1.039 11,781,043 +3,849 0.16% 12,242,958
2020-12-29 2020-12-24 1.052 11,777,194 -70,823 0.16% 12,391,945
2020-12-23 2020-12-21 1.091 11,848,017 +80,061 0.16% 12,928,185
2020-12-21 2020-12-17 1.143 11,767,956 +177,058 0.16% 13,452,293
2020-12-18 2020-12-16 1.130 11,590,898 +38,491 0.16% 13,099,326
2020-12-16 2020-12-14 1.143 11,552,407 +15,396 0.16% 13,205,893
2020-12-14 2020-12-10 1.156 11,537,011 +53,887 0.16% 13,338,160
2020-12-11 2020-12-09 1.143 11,483,124 +76,982 0.16% 13,126,693
2020-12-10 2020-12-08 1.156 11,406,142 +53,887 0.16% 13,186,860
2020-12-09 2020-12-07 1.156 11,352,255 +7,698 0.16% 13,124,560
2020-12-08 2020-12-04 1.143 11,344,557 -1,611,226 0.16% 12,968,294
2020-12-07 2020-12-03 1.156 12,955,783 -1,360,267 0.18% 14,978,430
2020-12-02 2020-11-30 1.156 14,316,050 -23,094 0.20% 16,551,061
2020-12-01 2020-11-27 1.195 14,339,144 -7,698 0.20% 17,136,561
2020-11-27 2020-11-25 1.169 14,346,842 -61,586 0.20% 16,773,027
2020-11-26 2020-11-24 1.208 14,408,428 +177,058 0.20% 17,406,529
2020-11-25 2020-11-23 1.234 14,231,370 +31,563 0.20% 17,562,362
2020-11-24 2020-11-20 1.247 14,199,807 -15,397 0.19% 17,707,869
2020-11-20 2020-11-18 1.234 14,215,204 +229,406 0.20% 17,542,413
2020-11-19 2020-11-17 1.234 13,985,798 +76,981 0.19% 17,259,312
2020-11-18 2020-11-16 1.260 13,908,817 -769 0.19% 17,525,667
2020-11-17 2020-11-13 1.273 13,909,586 -23,095 0.19% 17,707,323
2020-11-16 2020-11-12 1.286 13,932,681 +27,713 0.19% 17,917,710
2020-11-13 2020-11-11 1.260 13,904,968 +10,778 0.19% 17,520,817
2020-11-12 2020-11-10 1.286 13,894,190 -294,070 0.19% 17,868,210
2020-11-11 2020-11-09 1.299 14,188,260 +89,299 0.19% 18,430,697
2020-11-09 2020-11-05 1.234 14,098,961 -291,761 0.19% 17,398,962
2020-11-06 2020-11-04 1.195 14,390,722 -130,869 0.20% 17,198,201
2020-11-05 2020-11-03 1.156 14,521,591 -107,774 0.20% 16,788,691
2020-11-04 2020-11-02 1.143 14,629,365 +255,579 0.20% 16,723,253
2020-11-03 2020-10-30 1.156 14,373,786 +75,442 0.20% 16,617,810
2020-11-02 2020-10-29 1.221 14,298,344 +7,698 0.20% 17,459,275
2020-10-30 2020-10-28 1.208 14,290,646 +90,839 0.20% 17,264,239
2020-10-29 2020-10-27 1.143 14,199,807 +78,521 0.19% 16,232,213
2020-10-28 2020-10-23 1.195 14,121,286 -24,634 0.19% 16,876,201
2020-10-27 2020-10-22 1.143 14,145,920 -99,307 0.19% 16,170,613
2020-10-23 2020-10-21 1.117 14,245,227 +80,831 0.20% 15,914,040
2020-10-22 2020-10-20 1.065 14,164,396 +23,095 0.19% 15,087,752
2020-10-19 2020-10-15 1.052 14,141,301 -42,340 0.19% 14,879,454
2020-10-16 2020-10-14 1.052 14,183,641 -232,485 0.19% 14,924,004
2020-10-15 2020-10-12 1.026 14,416,126 +46,189 0.20% 14,794,091
2020-10-14 2020-10-09 1.052 14,369,937 +69,284 0.20% 15,120,025
2020-10-12 2020-10-08 1.065 14,300,653 +46,189 0.20% 15,232,891
2020-10-09 2020-10-07 1.078 14,254,464 +115,472 0.20% 15,368,858
2020-10-08 2020-10-06 1.091 14,138,992 -237,103 0.19% 15,428,026
2020-10-07 2020-10-05 1.078 14,376,095 -15,397 0.20% 15,499,998
2020-10-06 2020-09-30 1.078 14,391,492 +42,340 0.20% 15,516,599
2020-10-05 2020-09-29 1.052 14,349,152 +78,522 0.20% 15,098,155
2020-09-30 2020-09-28 1.177 14,270,630 +184,756 0.20% 16,797,776
2020-09-29 2020-09-25 1.191 14,085,874 +1,111,715 0.19% 16,770,880
2020-09-28 2020-09-24 1.258 12,974,159 +67,999 0.19% 16,324,938
2020-09-25 2020-09-23 1.245 12,906,160 -277,907 0.18% 16,064,761
2020-09-24 2020-09-22 1.218 13,184,067 +319,297 0.19% 16,053,928
2020-09-23 2020-09-21 1.231 12,864,770 -292,689 0.18% 15,839,184
2020-09-22 2020-09-18 1.164 13,157,459 +5,913 0.19% 15,309,460
2020-09-21 2020-09-17 1.136 13,151,546 -88,693 0.19% 14,946,706
2020-09-18 2020-09-16 1.150 13,240,239 -4,435 0.19% 15,226,642
2020-09-17 2020-09-15 1.123 13,244,674 +147,823 0.19% 14,873,349
2020-09-16 2020-09-14 1.123 13,096,851 -740 0.19% 14,707,348
2020-09-15 2020-09-11 1.164 13,097,591 +11,826 0.19% 15,239,800
2020-09-14 2020-09-10 1.191 13,085,765 +59,868 0.19% 15,580,134
2020-09-11 2020-09-09 1.150 13,025,897 +22,174 0.19% 14,980,143
2020-09-10 2020-09-08 1.164 13,003,723 -94,607 0.19% 15,130,579
2020-09-09 2020-09-07 1.218 13,098,330 +3,696 0.19% 15,949,528
2020-09-08 2020-09-04 1.204 13,094,634 +434,598 0.19% 15,767,860
2020-09-04 2020-09-02 1.245 12,660,036 +232,081 0.18% 15,758,401
2020-09-03 2020-09-01 1.272 12,427,955 -22,173 0.18% 15,805,816
2020-09-02 2020-08-31 1.272 12,450,128 +84,998 0.18% 15,834,015
2020-09-01 2020-08-28 1.272 12,365,130 +33,260 0.18% 15,725,915
2020-08-31 2020-08-27 1.285 12,331,870 -77,607 0.18% 15,850,462
2020-08-28 2020-08-26 1.218 12,409,477 -7,391 0.18% 15,110,728
2020-08-27 2020-08-25 1.421 12,416,868 -5,174 0.18% 17,639,682
2020-08-26 2020-08-24 1.434 12,422,042 -57,650 0.18% 17,815,099
2020-08-25 2020-08-21 1.394 12,479,692 -6,652 0.18% 17,391,237
2020-08-24 2020-08-20 1.191 12,486,344 +103,475 0.18% 14,866,453
2020-08-21 2020-08-19 1.136 12,382,869 +7,391 0.18% 14,073,106
2020-08-20 2020-08-18 1.150 12,375,478 +147,823 0.18% 14,232,143
2020-08-19 2020-08-17 1.136 12,227,655 +14,782 0.17% 13,896,705
2020-08-18 2020-08-14 1.136 12,212,873 -59,129 0.17% 13,879,906
2020-08-17 2020-08-13 1.109 12,272,002 +7,391 0.18% 13,615,032
2020-08-14 2020-08-12 1.096 12,264,611 -7,391 0.18% 13,440,895
2020-08-13 2020-08-11 1.096 12,272,002 -1,478 0.18% 13,448,995
2020-08-12 2020-08-10 1.096 12,273,480 -7,391 0.18% 13,450,615
2020-08-11 2020-08-07 1.109 12,280,871 +73,911 0.18% 13,624,871
2020-08-07 2020-08-05 1.123 12,206,960 +44,347 0.17% 13,708,029
2020-08-06 2020-08-04 1.123 12,162,613 +221,734 0.17% 13,658,228
2020-08-05 2020-08-03 1.082 11,940,879 +147,822 0.17% 12,924,557
2020-08-03 2020-07-30 1.069 11,793,057 +36,956 0.17% 12,605,001
2020-07-30 2020-07-28 1.055 11,756,101 +36,955 0.17% 12,406,443
2020-07-29 2020-07-27 1.055 11,719,146 -155,213 0.17% 12,367,444
2020-07-27 2020-07-23 1.109 11,874,359 +81,302 0.17% 13,173,871
2020-07-24 2020-07-22 1.136 11,793,057 +1,677,786 0.17% 13,402,786
2020-07-23 2020-07-21 1.055 10,115,271 -48,043 0.14% 10,674,843
2020-07-20 2020-07-16 1.015 10,163,314 -14,782 0.15% 10,313,023
2020-07-17 2020-07-15 1.015 10,178,096 -35,477 0.15% 10,328,023
2020-07-15 2020-07-13 1.055 10,213,573 -36,956 0.15% 10,778,583
2020-07-14 2020-07-10 1.042 10,250,529 -2,660,805 0.15% 10,678,897
2020-07-13 2020-07-09 1.055 12,911,334 +110,867 0.18% 13,625,583
2020-07-10 2020-07-08 1.055 12,800,467 +29,564 0.18% 13,508,583
2020-07-09 2020-07-07 1.042 12,770,903 -73,911 0.18% 13,304,597
2020-07-08 2020-07-06 1.055 12,844,814 +502,597 0.18% 13,555,384
2020-07-07 2020-07-03 1.015 12,342,217 -29,565 0.18% 12,524,022
2020-07-06 2020-07-02 1.015 12,371,782 +38,434 0.18% 12,554,023
2020-07-03 2020-06-30 1.001 12,333,348 -1,478 0.18% 12,348,156
2020-07-02 2020-06-29 1.028 12,334,826 +23,651 0.18% 12,683,409
2020-06-30 2020-06-26 1.001 12,311,175 -3,695 0.18% 12,325,956
2020-06-29 2020-06-24 1.015 12,314,870 -121,954 0.18% 12,496,272
2020-06-26 2020-06-23 0.988 12,436,824 +23,652 0.18% 12,283,489
2020-06-24 2020-06-22 0.988 12,413,172 +115,301 0.18% 12,260,129
2020-06-23 2020-06-19 1.015 12,297,871 +77,607 0.18% 12,479,023
2020-06-22 2020-06-18 1.015 12,220,264 +439,772 0.17% 12,400,273
2020-06-19 2020-06-17 1.410 11,780,492 -32,521 0.17% 16,611,897
2020-06-18 2020-06-16 1.315 11,813,013 +1,635,873 0.17% 15,534,761
2020-06-17 2020-06-15 1.252 10,177,140 +63,115 0.17% 12,738,510
2020-06-16 2020-06-12 1.252 10,114,025 +2,525 0.17% 12,659,511
2020-06-15 2020-06-11 1.236 10,111,500 -18,935 0.17% 12,496,143
2020-06-12 2020-06-10 1.268 10,130,435 +94,673 0.17% 12,840,558
2020-06-11 2020-06-09 1.268 10,035,762 -12,623 0.17% 12,720,557
2020-06-10 2020-06-08 1.283 10,048,385 +37,869 0.17% 12,895,764
2020-06-09 2020-06-05 1.283 10,010,516 +612,218 0.17% 12,847,165
2020-06-08 2020-06-04 1.252 9,398,298 +18,934 0.16% 11,763,650
2020-06-05 2020-06-03 1.236 9,379,364 +110,452 0.16% 11,591,344
2020-06-04 2020-06-02 1.252 9,268,912 -325,675 0.16% 11,601,701
2020-06-03 2020-06-01 1.220 9,594,587 -1,893 0.16% 11,705,307
2020-06-02 2020-05-29 1.204 9,596,480 -95,935 0.16% 11,555,570
2020-05-28 2020-05-26 1.141 9,692,415 +95,935 0.16% 11,056,822
2020-05-27 2020-05-25 1.141 9,596,480 +12,623 0.16% 10,947,382
2020-05-26 2020-05-22 1.157 9,583,857 +47,968 0.16% 11,084,829
2020-05-25 2020-05-21 1.204 9,535,889 -56,804 0.16% 11,482,609
2020-05-22 2020-05-20 1.220 9,592,693 +6,311 0.16% 11,702,996
2020-05-21 2020-05-19 1.220 9,586,382 -32,188 0.16% 11,695,297
2020-05-20 2020-05-18 1.204 9,618,570 +6,311 0.16% 11,582,169
2020-05-19 2020-05-15 1.188 9,612,259 -31,558 0.16% 11,422,273
2020-05-18 2020-05-14 1.172 9,643,817 +632 0.16% 11,306,976
2020-05-15 2020-05-13 1.204 9,643,185 +8,836 0.16% 11,611,809
2020-05-14 2020-05-12 1.204 9,634,349 -9,468 0.16% 11,601,169
2020-05-13 2020-05-11 1.220 9,643,817 +25,247 0.16% 11,765,367
2020-05-12 2020-05-08 1.236 9,618,570 +312,420 0.16% 11,886,963
2020-05-08 2020-05-06 1.220 9,306,150 +208,280 0.16% 11,353,417
2020-05-07 2020-05-05 1.236 9,097,870 +126,231 0.15% 11,243,464
2020-05-06 2020-05-04 1.252 8,971,639 +75,738 0.15% 11,229,610
2020-05-05 2020-04-29 1.236 8,895,901 +336,404 0.15% 10,993,864
2020-04-29 2020-04-27 1.220 8,559,497 -25,246 0.14% 10,442,507
2020-04-28 2020-04-24 1.172 8,584,743 -63,115 0.14% 10,065,256
2020-04-27 2020-04-23 1.188 8,647,858 +63,115 0.14% 10,276,273
2020-04-24 2020-04-22 1.188 8,584,743 -12,623 0.14% 10,201,273
2020-04-23 2020-04-21 1.188 8,597,366 -31,558 0.14% 10,216,273
2020-04-22 2020-04-20 1.220 8,628,924 -197,550 0.14% 10,527,207
2020-04-21 2020-04-17 1.236 8,826,474 -107,296 0.15% 10,908,063
2020-04-20 2020-04-16 1.220 8,933,770 -2,525 0.15% 10,899,117
2020-04-17 2020-04-15 1.220 8,936,295 -72,582 0.15% 10,902,197
2020-04-16 2020-04-14 1.236 9,008,877 -103,509 0.15% 11,133,483
2020-04-15 2020-04-09 1.236 9,112,386 +687,956 0.15% 11,261,403
2020-04-14 2020-04-08 1.172 8,424,430 -3,156 0.14% 9,877,296
2020-04-09 2020-04-07 1.204 8,427,586 -3,156 0.14% 10,148,050
2020-04-08 2020-04-06 1.172 8,430,742 -18,934 0.14% 9,884,696
2020-04-06 2020-04-02 1.204 8,449,676 +37,869 0.14% 10,174,649
2020-04-02 2020-03-31 1.236 8,411,807 +126,230 0.14% 10,395,603
2020-03-31 2020-03-27 1.252 8,285,577 -94,673 0.14% 10,370,881
2020-03-27 2020-03-25 1.299 8,380,250 +1,894 0.14% 10,887,712
2020-03-26 2020-03-24 1.283 8,378,356 -78,894 0.14% 10,752,504
2020-03-25 2020-03-23 1.299 8,457,250 -37,869 0.14% 10,987,751
2020-03-24 2020-03-20 1.220 8,495,119 -31,558 0.14% 10,363,966
2020-03-23 2020-03-19 1.157 8,526,677 +56,804 0.14% 9,862,079
2020-03-20 2020-03-18 1.252 8,469,873 +89,623 0.14% 10,601,560
2020-03-19 2020-03-17 1.236 8,380,250 -189,345 0.14% 10,356,604
2020-03-18 2020-03-16 1.252 8,569,595 -2,525 0.14% 10,726,380
2020-03-17 2020-03-13 1.331 8,572,120 -18,934 0.14% 11,408,626
2020-03-16 2020-03-12 1.331 8,591,054 -6,312 0.14% 11,433,825
2020-03-13 2020-03-11 1.378 8,597,366 +12,623 0.14% 11,850,876
2020-03-12 2020-03-10 1.378 8,584,743 -18,934 0.14% 11,833,477
2020-03-11 2020-03-09 1.426 8,603,677 +15,778 0.14% 12,268,527
2020-03-09 2020-03-05 1.473 8,587,899 +37,869 0.14% 12,654,229
2020-03-05 2020-03-03 1.458 8,550,030 +184,928 0.14% 12,462,962
2020-03-04 2020-03-02 1.505 8,365,102 -119,919 0.14% 12,591,012
2020-03-03 2020-02-28 1.458 8,485,021 +44,181 0.14% 12,368,202
2020-03-02 2020-02-27 1.505 8,440,840 +5,680 0.14% 12,705,012
2020-02-28 2020-02-26 1.489 8,435,160 +70,058 0.14% 12,562,816
2020-02-27 2020-02-25 1.489 8,365,102 +27,771 0.14% 12,458,475
2020-02-26 2020-02-24 1.521 8,337,331 +28,402 0.14% 12,681,309
2020-02-25 2020-02-21 1.569 8,308,929 +44,180 0.14% 13,033,050
2020-02-24 2020-02-20 1.616 8,264,749 -56,172 0.14% 13,356,592
2020-02-21 2020-02-19 1.679 8,320,921 +69,427 0.14% 13,974,718
2020-02-20 2020-02-18 1.584 8,251,494 -226,584 0.14% 13,073,696
2020-02-18 2020-02-14 1.664 8,478,078 +162,837 0.14% 14,104,332
2020-02-17 2020-02-13 1.664 8,315,241 -47,336 0.14% 13,833,432
2020-02-14 2020-02-12 1.711 8,362,577 +719,513 0.14% 14,309,672
2020-02-13 2020-02-11 1.616 7,643,064 +7,574 0.13% 12,351,892
2020-02-12 2020-02-10 1.648 7,635,490 +181,141 0.13% 12,581,605
2020-02-11 2020-02-07 1.553 7,454,349 -167,887 0.12% 11,574,483
2020-02-10 2020-02-06 1.489 7,622,236 -70,689 0.13% 11,352,096
2020-02-07 2020-02-05 1.473 7,692,925 +20,197 0.13% 11,335,489
2020-02-04 2020-01-31 1.410 7,672,728 +61,222 0.13% 10,819,461
2020-02-03 2020-01-30 1.458 7,611,506 -95,935 0.13% 11,094,921
2020-01-31 2020-01-29 1.378 7,707,441 -115,501 0.13% 10,624,176
2020-01-30 2020-01-24 1.442 7,822,942 -28,402 0.13% 11,279,174
2020-01-29 2020-01-22 1.521 7,851,344 -66,902 0.13% 11,942,109
2020-01-23 2020-01-21 1.537 7,918,246 +78,894 0.13% 12,169,326
2020-01-22 2020-01-20 1.537 7,839,352 +11,992 0.13% 12,048,076
2020-01-21 2020-01-17 1.473 7,827,360 +328,199 0.13% 11,533,578
2020-01-17 2020-01-15 1.442 7,499,161 -10,729 0.13% 10,812,344
2020-01-16 2020-01-14 1.442 7,509,890 -20,197 0.13% 10,827,814
2020-01-15 2020-01-13 1.458 7,530,087 +28,402 0.13% 10,976,241
2020-01-14 2020-01-10 1.458 7,501,685 -220,273 0.13% 10,934,841
2020-01-13 2020-01-09 1.473 7,721,958 +209,543 0.13% 11,378,269
2020-01-10 2020-01-08 1.426 7,512,415 +126,230 0.13% 10,712,427
2020-01-08 2020-01-06 1.473 7,386,185 -126,230 0.12% 10,883,509
2020-01-07 2020-01-03 1.489 7,512,415 +631 0.13% 11,188,535
2020-01-03 2019-12-31 1.473 7,511,784 -3,156 0.13% 11,068,578
2020-01-02 2019-12-27 1.521 7,514,940 +44,181 0.13% 11,430,430
2019-12-30 2019-12-24 1.505 7,470,759 +37,869 0.13% 11,244,862
2019-12-27 2019-12-20 1.584 7,432,890 +65,640 0.12% 11,776,697
2019-12-23 2019-12-19 1.505 7,367,250 +25,246 0.12% 11,089,062
2019-12-20 2019-12-18 1.442 7,342,004 -92,779 0.12% 10,585,754
2019-12-19 2019-12-17 1.426 7,434,783 +61,221 0.12% 10,601,727
2019-12-18 2019-12-16 1.378 7,373,562 +9,468 0.12% 10,163,947
2019-12-17 2019-12-13 1.378 7,364,094 -1,263 0.12% 10,150,896
2019-12-09 2019-12-05 1.363 7,365,357 -75,738 0.12% 10,035,940
2019-12-06 2019-12-04 1.378 7,441,095 -63,115 0.12% 10,257,037
2019-12-05 2019-12-03 1.347 7,504,210 +67,533 0.13% 10,106,242
2019-12-04 2019-12-02 1.331 7,436,677 +25,246 0.12% 9,897,466
2019-12-03 2019-11-29 1.410 7,411,431 -65,008 0.12% 10,451,001
2019-12-02 2019-11-28 1.442 7,476,439 -617,899 0.13% 10,779,584
2019-11-29 2019-11-27 1.505 8,094,338 -1,512,872 0.14% 12,183,463
2019-11-28 2019-11-26 1.473 9,607,210 +301,060 0.16% 14,156,179
2019-11-27 2019-11-25 1.426 9,306,150 +1,924,383 0.16% 13,270,227
2019-11-21 2019-11-19 1.616 7,381,767 +12,624 0.12% 11,929,612
2019-11-19 2019-11-15 1.584 7,369,143 +114,869 0.12% 11,675,696
2019-11-18 2019-11-14 1.664 7,254,274 -3,156 0.12% 12,068,382
2019-11-15 2019-11-13 1.632 7,257,430 -6,311 0.12% 11,843,659
2019-11-12 2019-11-08 1.743 7,263,741 +15,779 0.12% 12,659,567
2019-11-08 2019-11-06 1.885 7,247,962 +68,164 0.12% 13,665,599
2019-11-07 2019-11-05 1.775 7,179,798 +26,509 0.12% 12,740,781
2019-11-06 2019-11-04 1.695 7,153,289 -80,788 0.12% 12,127,055
2019-11-05 2019-11-01 1.600 7,234,077 -1,893 0.12% 11,576,314
2019-11-04 2019-10-31 1.632 7,235,970 +119,287 0.12% 11,808,637
2019-11-01 2019-10-30 1.664 7,116,683 -6,311 0.12% 11,839,483
2019-10-29 2019-10-25 1.695 7,122,994 +6,311 0.12% 12,075,696
2019-10-28 2019-10-24 1.695 7,116,683 +1,263 0.12% 12,064,997
2019-10-25 2019-10-23 1.679 7,115,420 +25,246 0.12% 11,950,118
2019-10-24 2019-10-22 1.664 7,090,174 +2,524 0.12% 11,795,382
2019-10-23 2019-10-21 1.695 7,087,650 -63,115 0.12% 12,015,777
2019-10-21 2019-10-17 1.711 7,150,765 -45,443 0.12% 12,236,073
2019-10-18 2019-10-16 1.782 7,196,208 -6,311 0.12% 12,821,416
2019-10-17 2019-10-15 1.766 7,202,519 +27,053 0.12% 12,718,083
2019-10-16 2019-10-14 1.766 7,175,466 +13,829 0.12% 12,670,313
2019-10-15 2019-10-11 1.798 7,161,637 +6,286 0.12% 12,873,748
2019-10-11 2019-10-09 1.750 7,155,351 -25,144 0.12% 12,520,967
2019-10-10 2019-10-08 1.750 7,180,495 -8,801 0.12% 12,564,966
2019-10-09 2019-10-04 1.702 7,189,296 +96,178 0.12% 12,237,266
2019-10-08 2019-10-03 1.877 7,093,118 -1,257 0.12% 13,314,763
2019-10-03 2019-09-30 1.893 7,094,375 -119,437 0.12% 13,429,980
2019-10-02 2019-09-27 1.845 7,213,812 -2,514 0.12% 13,311,808
2019-09-30 2019-09-26 1.909 7,216,326 +91,778 0.12% 13,775,635
2019-09-27 2019-09-25 2.020 7,124,548 -2,515 0.12% 14,393,794
2019-09-25 2019-09-23 2.163 7,127,063 -2,514 0.12% 15,419,268
2019-09-24 2019-09-20 2.195 7,129,577 +6,286 0.12% 15,651,541
2019-09-19 2019-09-17 2.163 7,123,291 -629 0.12% 15,411,107
2019-09-17 2019-09-13 2.195 7,123,920 -31,431 0.12% 15,639,122
2019-09-13 2019-09-11 2.163 7,155,351 -1,257 0.12% 15,480,469
2019-09-12 2019-09-10 2.179 7,156,608 -5,029 0.12% 15,597,035
2019-09-11 2019-09-09 2.195 7,161,637 -6,286 0.12% 15,721,922
2019-09-09 2019-09-05 2.227 7,167,923 -31,431 0.12% 15,963,776
2019-09-06 2019-09-04 2.163 7,199,354 +12,572 0.12% 15,575,668
2019-09-05 2019-09-03 2.116 7,186,782 -2,514 0.12% 15,205,488
2019-08-30 2019-08-28 2.163 7,189,296 -9,429 0.12% 15,553,908
2019-08-29 2019-08-27 2.163 7,198,725 +3,771 0.12% 15,574,307
2019-08-23 2019-08-21 2.211 7,194,954 +189,843 0.12% 15,909,520
2019-08-21 2019-08-19 2.354 7,005,111 -37,717 0.12% 16,492,671
2019-08-19 2019-08-15 2.227 7,042,828 -12,573 0.12% 15,685,175
2019-08-16 2019-08-14 2.243 7,055,401 +37,717 0.12% 15,825,414
2019-08-15 2019-08-13 2.211 7,017,684 +9,430 0.12% 15,517,540
2019-08-13 2019-08-09 2.386 7,008,254 -38,346 0.12% 16,723,044
2019-08-12 2019-08-08 2.434 7,046,600 -12,572 0.12% 17,150,836
2019-08-09 2019-08-07 2.402 7,059,172 -6,287 0.12% 16,956,842
2019-08-08 2019-08-06 2.275 7,065,459 +6,287 0.12% 16,072,768
2019-08-07 2019-08-05 2.354 7,059,172 -40,860 0.12% 16,619,951
2019-08-02 2019-07-31 2.577 7,100,032 +6,286 0.12% 18,297,408
2019-07-31 2019-07-29 2.513 7,093,746 -207,444 0.12% 17,829,821
2019-07-30 2019-07-26 2.498 7,301,190 +6,286 0.12% 18,235,075
2019-07-26 2019-07-24 2.577 7,294,904 -18,858 0.12% 18,799,610
2019-07-24 2019-07-22 2.545 7,313,762 +44,003 0.12% 18,615,515
2019-07-23 2019-07-19 2.832 7,269,759 +12,572 0.12% 20,585,161
2019-07-17 2019-07-15 2.784 7,257,187 -10,057 0.12% 20,203,221
2019-07-10 2019-07-08 2.816 7,267,244 -251,447 0.12% 20,462,433
2019-07-08 2019-07-04 2.832 7,518,691 +130,124 0.13% 21,290,041
2019-07-05 2019-07-03 2.895 7,388,567 -13,201 0.12% 21,391,727
2019-07-04 2019-07-02 2.848 7,401,768 +12,572 0.12% 21,076,707
2019-07-02 2019-06-27 2.848 7,389,196 -10,058 0.12% 21,040,908
2019-06-24 2019-06-20 2.832 7,399,254 -12,572 0.12% 20,951,841
2019-06-21 2019-06-19 2.800 7,411,826 -4,401 0.12% 20,751,626
2019-06-20 2019-06-18 2.673 7,416,227 -6,914 0.12% 19,820,132
2019-06-19 2019-06-17 2.657 7,423,141 -7,544 0.12% 19,720,523
2019-06-18 2019-06-14 2.593 7,430,685 -25,144 0.12% 19,267,737
2019-06-17 2019-06-13 2.641 7,455,829 +62,861 0.13% 19,688,756
2019-06-14 2019-06-12 2.704 7,392,968 -40,860 0.12% 19,993,186
2019-06-13 2019-06-11 2.800 7,433,828 +5,658 0.12% 20,813,227
2019-06-12 2019-06-10 2.832 7,428,170 -226,302 0.12% 21,033,720
2019-06-05 2019-06-03 2.888 7,654,472 +59,004 0.13% 22,106,461
2019-06-04 2019-05-31 2.824 7,595,468 -31,163 0.13% 21,448,587
2019-06-03 2019-05-30 2.808 7,626,631 +4,986 0.13% 21,414,221
2019-05-31 2019-05-29 2.872 7,621,645 +7,479 0.13% 21,889,369
2019-05-30 2019-05-28 2.904 7,614,166 +21,191 0.13% 22,112,223
2019-05-29 2019-05-27 2.792 7,592,975 +1,870 0.13% 21,197,894
2019-05-28 2019-05-24 2.696 7,591,105 -13,712 0.13% 20,461,891
2019-05-27 2019-05-23 2.663 7,604,817 -32,409 0.13% 20,254,818
2019-05-24 2019-05-22 2.696 7,637,226 -24,930 0.13% 20,586,211
2019-05-22 2019-05-20 2.728 7,662,156 -16,828 0.13% 20,899,284
2019-05-21 2019-05-17 2.840 7,678,984 -26,801 0.13% 21,807,632
2019-05-20 2019-05-16 2.920 7,705,785 +31,163 0.13% 22,501,930
2019-05-14 2019-05-09 2.936 7,674,622 -3,116 0.13% 22,534,067
2019-05-10 2019-05-08 3.065 7,677,738 +15,582 0.13% 23,528,711
2019-05-09 2019-05-07 3.209 7,662,156 +21,814 0.13% 24,587,392
2019-05-08 2019-05-06 3.177 7,640,342 +44,251 0.13% 24,272,219
2019-05-07 2019-05-03 3.369 7,596,091 -96,605 0.13% 25,594,164
2019-05-06 2019-05-02 3.466 7,692,696 +251,796 0.13% 26,660,225
2019-05-03 2019-04-30 3.385 7,440,900 -46,121 0.13% 25,190,652
2019-05-02 2019-04-29 3.418 7,487,021 -39,265 0.13% 25,587,046
2019-04-30 2019-04-26 3.418 7,526,286 +25,554 0.13% 25,721,235
2019-04-29 2019-04-25 3.289 7,500,732 -61,703 0.13% 24,671,127
2019-04-26 2019-04-24 3.434 7,562,435 -44,251 0.13% 25,966,111
2019-04-25 2019-04-23 3.434 7,606,686 -1,247 0.13% 26,118,050
2019-04-24 2019-04-18 3.065 7,607,933 -4,363 0.13% 23,314,791
2019-04-23 2019-04-17 3.097 7,612,296 -1,870 0.13% 23,572,436
2019-04-18 2019-04-16 3.193 7,614,166 -50,484 0.13% 24,311,229
2019-04-17 2019-04-15 3.209 7,664,650 -8,102 0.13% 24,595,396
2019-04-16 2019-04-12 3.257 7,672,752 -44,875 0.13% 24,990,715
2019-04-15 2019-04-11 3.289 7,717,627 +88,503 0.13% 25,384,530
2019-04-12 2019-04-10 3.305 7,629,124 -346,532 0.13% 25,215,837
2019-04-11 2019-04-09 3.225 7,975,656 +49,861 0.14% 25,721,362
2019-04-10 2019-04-08 3.065 7,925,795 +22,437 0.13% 24,288,891
2019-04-09 2019-04-04 3.129 7,903,358 -40,512 0.13% 24,727,360
2019-04-08 2019-04-03 3.097 7,943,870 -13,711 0.13% 24,599,197
2019-04-04 2019-04-02 3.177 7,957,581 +72,921 0.13% 25,280,039
2019-04-03 2019-04-01 3.081 7,884,660 +203,806 0.13% 24,289,339
2019-04-02 2019-03-29 3.048 7,680,854 -24,931 0.13% 23,415,024
2019-04-01 2019-03-28 3.032 7,705,785 +7,480 0.13% 23,367,389
2019-03-29 2019-03-27 3.016 7,698,305 -31,163 0.13% 23,221,189
2019-03-28 2019-03-26 3.048 7,729,468 +3,116 0.13% 23,563,223
2019-03-27 2019-03-25 3.016 7,726,352 -35,526 0.13% 23,305,790
2019-03-26 2019-03-22 3.097 7,761,878 +3,116 0.13% 24,035,636
2019-03-25 2019-03-21 3.129 7,758,762 +20,568 0.13% 24,274,960
2019-03-22 2019-03-20 3.000 7,738,194 +24,307 0.13% 23,217,353
2019-03-21 2019-03-19 3.032 7,713,887 -49,861 0.13% 23,391,957
2019-03-20 2019-03-18 2.744 7,763,748 -44,251 0.13% 21,300,953
2019-03-19 2019-03-15 2.503 7,807,999 +26,177 0.13% 19,543,207
2019-03-14 2019-03-12 2.647 7,781,822 -6,856 0.13% 20,601,400
2019-03-13 2019-03-11 2.583 7,788,678 -299,164 0.13% 20,119,682
2019-03-12 2019-03-08 2.583 8,087,842 -202,559 0.14% 20,892,481
2019-03-11 2019-03-07 2.679 8,290,401 -93,489 0.14% 22,213,833
2019-03-06 2019-03-04 2.679 8,383,890 -311,630 0.14% 22,464,333
2019-03-05 2019-03-01 2.696 8,695,520 -42,381 0.15% 23,438,852
2019-03-04 2019-02-28 2.631 8,737,901 +42,381 0.15% 22,992,302
2019-02-27 2019-02-25 2.696 8,695,520 -420,700 0.15% 23,438,852
2019-02-22 2019-02-20 2.679 9,116,220 -988,488 0.15% 24,426,585
2019-02-21 2019-02-19 2.583 10,104,708 +28,670 0.17% 26,102,442
2019-02-20 2019-02-18 2.679 10,076,038 -6,233 0.17% 26,998,383
2019-02-19 2019-02-15 2.663 10,082,271 +18,698 0.17% 26,853,317
2019-02-18 2019-02-14 2.776 10,063,573 -24,931 0.17% 27,933,785
2019-02-14 2019-02-12 2.776 10,088,504 +529,771 0.17% 28,002,987
2019-02-12 2019-02-08 2.760 9,558,733 -10,596 0.16% 26,379,118
2019-02-11 2019-02-04 2.679 9,569,329 -18,698 0.16% 25,640,674
2019-02-08 2019-01-31 2.647 9,588,027 -30,539 0.16% 25,383,101
2019-02-01 2019-01-30 2.551 9,618,566 +18,698 0.16% 24,537,988
2019-01-31 2019-01-29 2.567 9,599,868 +3,739 0.16% 24,644,314
2019-01-30 2019-01-28 2.567 9,596,129 -18,698 0.16% 24,634,715
2019-01-29 2019-01-25 2.599 9,614,827 -18,697 0.16% 24,991,250
2019-01-28 2019-01-24 2.567 9,633,524 -2,494 0.16% 24,730,714
2019-01-25 2019-01-23 2.551 9,636,018 +2,494 0.16% 24,582,509
2019-01-24 2019-01-22 2.567 9,633,524 +87,256 0.16% 24,730,714
2019-01-22 2019-01-18 2.567 9,546,268 +4,363 0.16% 24,506,715
2019-01-21 2019-01-17 2.599 9,541,905 +119,042 0.16% 24,801,708
2019-01-18 2019-01-16 2.535 9,422,863 +118,419 0.16% 23,887,541
2019-01-17 2019-01-15 2.487 9,304,444 -1,870 0.16% 23,139,481
2019-01-16 2019-01-14 2.407 9,306,314 +1,870 0.16% 22,397,547
2019-01-15 2019-01-11 2.471 9,304,444 +6,233 0.16% 22,990,194
2019-01-14 2019-01-10 2.471 9,298,211 +236,838 0.16% 22,974,793
2019-01-11 2019-01-09 2.310 9,061,373 +109,694 0.15% 20,935,724
2019-01-08 2019-01-04 2.118 8,951,679 -2,493 0.15% 18,958,760
2019-01-07 2019-01-03 2.038 8,954,172 -46,745 0.15% 18,245,705
2019-01-03 2018-12-31 2.198 9,000,917 +12,466 0.15% 19,785,126
2019-01-02 2018-12-27 2.166 8,988,451 -41,136 0.15% 19,469,290
2018-12-28 2018-12-24 2.214 9,029,587 +49,861 0.15% 19,993,023
2018-12-27 2018-12-20 2.423 8,979,726 +37,396 0.15% 21,755,623
2018-12-21 2018-12-19 2.423 8,942,330 +40,512 0.15% 21,665,022
2018-12-20 2018-12-18 2.487 8,901,818 +188,224 0.15% 22,138,179
2018-12-18 2018-12-14 2.856 8,713,594 -6,233 0.15% 24,885,640
2018-12-17 2018-12-13 2.888 8,719,827 -124,652 0.15% 25,183,255
2018-12-14 2018-12-12 2.840 8,844,479 +31,163 0.15% 25,117,535
2018-12-13 2018-12-11 2.808 8,813,316 -118,419 0.15% 24,746,221
2018-12-12 2018-12-10 2.647 8,931,735 +43,628 0.15% 23,645,650
2018-12-11 2018-12-07 2.776 8,888,107 -52,977 0.15% 24,671,006
2018-12-10 2018-12-06 2.728 8,941,084 +56,093 0.15% 24,387,685
2018-12-07 2018-12-05 2.840 8,884,991 -24,930 0.15% 25,232,585
2018-12-06 2018-12-04 2.888 8,909,921 -68,558 0.15% 25,732,255
2018-12-05 2018-12-03 2.840 8,978,479 -54,224 0.15% 25,498,083
2018-12-04 2018-11-30 2.792 9,032,703 -16,205 0.15% 25,217,293
2018-11-30 2018-11-28 2.792 9,048,908 +1,870 0.15% 25,262,534
2018-11-29 2018-11-27 2.760 9,047,038 -26,177 0.15% 24,966,999
2018-11-27 2018-11-23 2.744 9,073,215 +18,698 0.15% 24,893,663
2018-11-26 2018-11-22 2.712 9,054,517 -34,279 0.15% 24,551,808
2018-11-23 2018-11-21 2.744 9,088,796 +105,954 0.15% 24,936,411
2018-11-22 2018-11-20 2.840 8,982,842 +127,768 0.15% 25,510,473
2018-11-21 2018-11-19 2.776 8,855,074 -18,698 0.15% 24,579,316
2018-11-20 2018-11-16 2.760 8,873,772 -2,493 0.15% 24,488,839
2018-11-15 2018-11-13 2.696 8,876,265 -12,465 0.15% 23,926,051
2018-11-14 2018-11-12 2.679 8,888,730 -24,930 0.15% 23,817,034
2018-11-13 2018-11-09 2.679 8,913,660 -6,233 0.15% 23,883,833
2018-11-12 2018-11-08 2.712 8,919,893 -18,698 0.15% 24,186,768
2018-11-09 2018-11-07 2.728 8,938,591 -68,558 0.15% 24,380,886
2018-11-08 2018-11-06 2.696 9,007,149 -12,465 0.15% 24,278,850
2018-11-07 2018-11-05 2.679 9,019,614 -6,233 0.15% 24,167,733
2018-11-06 2018-11-02 2.679 9,025,847 +24,930 0.15% 24,184,434
2018-11-02 2018-10-31 2.551 9,000,917 -16,828 0.15% 22,962,299
2018-11-01 2018-10-30 2.439 9,017,745 -289,192 0.15% 21,992,420
2018-10-31 2018-10-29 2.407 9,306,937 -94,112 0.16% 22,399,046
2018-10-30 2018-10-26 2.455 9,401,049 -9,972 0.16% 23,078,057
2018-10-29 2018-10-25 2.455 9,411,021 +32,409 0.16% 23,102,536
2018-10-26 2018-10-24 2.519 9,378,612 -8,725 0.16% 23,624,885
2018-10-25 2018-10-23 2.535 9,387,337 +35,526 0.16% 23,797,481
2018-10-24 2018-10-22 2.663 9,351,811 -43,629 0.16% 24,907,796
2018-10-23 2018-10-19 2.535 9,395,440 -12,465 0.16% 23,818,022
2018-10-22 2018-10-18 2.423 9,407,905 -6,232 0.16% 22,792,993
2018-10-19 2018-10-16 2.463 9,414,137 +6,232 0.16% 23,185,957
2018-10-18 2018-10-15 2.527 9,407,905 +30,745 0.16% 23,776,376
2018-10-16 2018-10-12 2.543 9,377,160 +31,061 0.16% 23,849,621
2018-10-15 2018-10-11 2.511 9,346,099 -247,246 0.16% 23,469,728
2018-10-12 2018-10-10 2.672 9,593,345 +172,699 0.16% 25,634,876
2018-10-11 2018-10-09 2.592 9,420,646 -45,349 0.16% 24,415,163
2018-10-10 2018-10-08 2.559 9,465,995 -94,425 0.16% 24,227,939
2018-10-09 2018-10-05 2.640 9,560,420 -17,395 0.16% 25,239,102
2018-10-08 2018-10-04 2.704 9,577,815 +37,274 0.16% 25,901,732
2018-10-05 2018-10-03 2.688 9,540,541 +329,869 0.16% 25,647,353
2018-10-04 2018-10-02 2.592 9,210,672 +18,636 0.16% 23,870,981
2018-10-03 2018-09-28 2.576 9,192,036 +6,834 0.16% 23,674,716
2018-10-02 2018-09-27 2.527 9,185,202 +29,818 0.16% 23,213,543
2018-09-28 2018-09-26 2.656 9,155,384 +155,306 0.16% 24,317,201
2018-09-26 2018-09-21 2.559 9,000,078 +17,394 0.15% 23,035,438
2018-09-24 2018-09-20 2.543 8,982,684 +98,153 0.15% 22,846,322
2018-09-19 2018-09-17 2.463 8,884,531 -12,424 0.15% 21,881,597
2018-09-18 2018-09-14 2.543 8,896,955 +86,971 0.15% 22,628,281
2018-09-17 2018-09-13 2.559 8,809,984 +113,062 0.15% 22,548,898
2018-09-14 2018-09-12 2.398 8,696,922 -24,849 0.15% 20,859,549
2018-09-13 2018-09-11 2.479 8,721,771 -1,242 0.15% 21,621,134
2018-09-12 2018-09-10 2.559 8,723,013 +52,804 0.15% 22,326,298
2018-09-11 2018-09-07 2.656 8,670,209 +24,849 0.15% 23,028,550
2018-09-10 2018-09-06 2.688 8,645,360 -7,455 0.15% 23,240,883
2018-09-07 2018-09-05 2.656 8,652,815 +62,122 0.15% 22,982,350
2018-09-06 2018-09-04 2.785 8,590,693 -291,974 0.15% 23,923,647
2018-09-05 2018-09-03 2.737 8,882,667 -12,425 0.15% 24,307,785
2018-09-04 2018-08-31 2.801 8,895,092 -16,151 0.15% 24,914,534
2018-08-31 2018-08-29 2.801 8,911,243 -15,531 0.15% 24,959,772
2018-08-30 2018-08-28 2.785 8,926,774 +13,667 0.15% 24,859,576
2018-08-28 2018-08-24 2.801 8,913,107 +24,849 0.15% 24,964,993
2018-08-27 2018-08-23 2.898 8,888,258 -3,106 0.15% 25,753,854
2018-08-24 2018-08-22 2.833 8,891,364 +18,636 0.15% 25,190,346
2018-08-23 2018-08-21 2.865 8,872,728 -11,803 0.15% 25,423,202
2018-08-22 2018-08-20 2.817 8,884,531 -1,242 0.15% 25,027,970
2018-08-21 2018-08-17 2.753 8,885,773 +6,212 0.15% 24,459,321
2018-08-20 2018-08-16 2.753 8,879,561 -37,273 0.15% 24,442,222
2018-08-17 2018-08-15 2.656 8,916,834 -9,319 0.15% 23,683,599
2018-08-16 2018-08-14 2.865 8,926,153 +84,487 0.15% 25,576,282
2018-08-15 2018-08-13 2.511 8,841,666 +45,970 0.15% 22,203,006
2018-08-14 2018-08-10 2.592 8,795,696 -6,212 0.15% 22,795,502
2018-08-13 2018-08-09 2.608 8,801,908 -80,759 0.15% 22,953,288
2018-08-10 2018-08-08 2.543 8,882,667 -63,986 0.15% 22,591,941
2018-08-09 2018-08-07 2.495 8,946,653 -68,334 0.15% 22,322,630
2018-08-08 2018-08-06 2.415 9,014,987 +91,940 0.15% 21,767,544
2018-08-07 2018-08-03 2.447 8,923,047 -49,697 0.15% 21,832,820
2018-08-06 2018-08-02 2.511 8,972,744 +57,773 0.15% 22,532,166
2018-08-03 2018-08-01 2.672 8,914,971 +6,213 0.15% 23,822,158
2018-08-02 2018-07-31 2.720 8,908,758 +70,819 0.15% 24,235,777
2018-08-01 2018-07-30 2.624 8,837,939 -13,667 0.15% 23,189,516
2018-07-31 2018-07-27 2.592 8,851,606 +18,637 0.15% 22,940,402
2018-07-30 2018-07-26 2.576 8,832,969 +32,303 0.15% 22,749,914
2018-07-27 2018-07-25 2.592 8,800,666 -621 0.15% 22,808,383
2018-07-26 2018-07-24 2.527 8,801,287 -14,909 0.15% 22,243,284
2018-07-25 2018-07-23 2.511 8,816,196 +3,106 0.15% 22,139,046
2018-07-24 2018-07-20 2.559 8,813,090 -10,561 0.15% 22,556,848
2018-07-20 2018-07-18 2.543 8,823,651 +12,424 0.15% 22,441,841
2018-07-19 2018-07-17 2.559 8,811,227 -16,773 0.15% 22,552,079
2018-07-18 2018-07-16 2.576 8,828,000 +11,182 0.15% 22,737,116
2018-07-17 2018-07-13 2.640 8,816,818 -50,940 0.15% 23,276,024
2018-07-16 2018-07-12 2.592 8,867,758 +18,637 0.15% 22,982,263
2018-07-13 2018-07-11 2.559 8,849,121 +36,652 0.15% 22,649,068
2018-07-11 2018-07-09 2.688 8,812,469 -124,244 0.15% 23,690,114
2018-07-10 2018-07-06 2.608 8,936,713 -13,046 0.15% 23,304,828
2018-07-09 2018-07-05 2.640 8,949,759 +110,577 0.15% 23,626,983
2018-07-06 2018-07-04 2.656 8,839,182 +1,864 0.15% 23,477,351
2018-07-05 2018-07-03 2.704 8,837,318 +1,243 0.15% 23,899,171
2018-07-04 2018-06-29 2.817 8,836,075 -6,213 0.15% 24,891,468
2018-07-03 2018-06-28 2.753 8,842,288 -1,242 0.15% 24,339,623
2018-06-29 2018-06-27 2.737 8,843,530 -1,731,967 0.15% 24,200,685
2018-06-28 2018-06-26 2.833 10,575,497 -36,031 0.18% 29,961,705
2018-06-27 2018-06-25 2.898 10,611,528 +9,318 0.18% 30,747,054
2018-06-26 2018-06-22 2.994 10,602,210 +19,879 0.18% 31,744,056
2018-06-25 2018-06-21 3.010 10,582,331 -5,591 0.18% 31,854,884
2018-06-21 2018-06-19 2.994 10,587,922 +42,864 0.18% 31,701,277
2018-06-20 2018-06-15 3.219 10,545,058 +2,485 0.18% 33,949,395
2018-06-19 2018-06-14 3.236 10,542,573 -3,727 0.18% 34,111,102
2018-06-15 2018-06-13 3.252 10,546,300 +19,258 0.18% 34,292,928
2018-06-14 2018-06-12 3.236 10,527,042 +19,879 0.18% 34,060,851
2018-06-13 2018-06-11 3.252 10,507,163 +17,394 0.18% 34,165,668
2018-06-12 2018-06-08 3.348 10,489,769 -6,212 0.18% 35,122,250
2018-06-11 2018-06-07 3.332 10,495,981 +14,909 0.18% 34,974,093
2018-06-07 2018-06-05 3.439 10,481,072 +15,600 0.18% 36,039,999
2018-06-06 2018-06-04 3.422 10,465,472 -45,007 0.18% 35,816,610
2018-06-05 2018-06-01 3.439 10,510,479 -51,789 0.18% 36,141,117
2018-06-04 2018-05-31 3.293 10,562,268 +651,676 0.18% 34,777,345
2018-06-01 2018-05-30 3.293 9,910,592 -32,676 0.17% 32,631,635
2018-05-31 2018-05-29 3.341 9,943,268 -62,887 0.17% 33,223,055
2018-05-30 2018-05-28 3.487 10,006,155 +1,221,970 0.17% 34,893,850
2018-05-29 2018-05-25 3.471 8,784,185 -110,976 0.15% 30,490,072
2018-05-28 2018-05-24 3.390 8,895,161 +17,879 0.15% 30,153,887
2018-05-25 2018-05-23 3.293 8,877,282 +32,060 0.15% 29,229,357
2018-05-24 2018-05-21 3.406 8,845,222 +56,721 0.15% 30,128,065
2018-05-23 2018-05-18 3.422 8,788,501 -39,458 0.15% 30,077,412
2018-05-21 2018-05-17 3.374 8,827,959 +168,930 0.15% 29,782,890
2018-05-18 2018-05-16 3.471 8,659,029 +85,699 0.15% 30,055,653
2018-05-17 2018-05-15 3.195 8,573,330 -471,032 0.15% 27,394,222
2018-05-16 2018-05-14 3.276 9,044,362 +493,227 0.15% 29,632,788
2018-05-15 2018-05-11 3.147 8,551,135 +7,398 0.15% 26,907,212
2018-05-14 2018-05-10 3.147 8,543,737 +59,187 0.15% 26,883,933
2018-05-11 2018-05-09 3.195 8,484,550 +4,933 0.15% 27,110,544
2018-05-10 2018-05-08 3.163 8,479,617 -617 0.15% 26,819,708
2018-05-09 2018-05-07 3.098 8,480,234 -15,413 0.15% 26,271,472
2018-05-08 2018-05-04 3.049 8,495,647 -6,166 0.15% 25,905,830
2018-05-07 2018-05-03 3.049 8,501,813 -2,466 0.15% 25,924,632
2018-05-04 2018-05-02 3.049 8,504,279 -5,548 0.15% 25,932,151
2018-05-03 2018-04-30 3.098 8,509,827 -25,278 0.15% 26,363,150
2018-05-02 2018-04-27 3.033 8,535,105 +9,248 0.15% 25,887,712
2018-04-30 2018-04-26 3.098 8,525,857 +65,352 0.15% 26,412,810
2018-04-27 2018-04-25 3.179 8,460,505 +18,496 0.14% 26,896,487
2018-04-26 2018-04-24 3.228 8,442,009 -12,330 0.14% 27,248,468
2018-04-25 2018-04-23 3.163 8,454,339 -46,240 0.14% 26,739,758
2018-04-24 2018-04-20 3.228 8,500,579 +43,157 0.15% 27,437,516
2018-04-23 2018-04-19 3.195 8,457,422 -377,935 0.14% 27,023,863
2018-04-20 2018-04-18 3.228 8,835,357 +371,770 0.15% 28,518,086
2018-04-19 2018-04-17 3.276 8,463,587 +9,248 0.14% 27,729,947
2018-04-18 2018-04-16 3.455 8,454,339 +41,924 0.14% 29,208,043
2018-04-17 2018-04-13 3.585 8,412,415 +55,488 0.14% 30,154,780
2018-04-16 2018-04-12 3.568 8,356,927 -6,165 0.14% 29,820,333
2018-04-13 2018-04-11 3.552 8,363,092 -11,098 0.14% 29,706,685
2018-04-12 2018-04-10 3.649 8,374,190 +4,932 0.14% 30,561,068
2018-04-10 2018-04-06 3.666 8,369,258 -9,248 0.14% 30,678,816
2018-04-09 2018-04-04 3.779 8,378,506 +6,166 0.14% 31,663,995
2018-04-06 2018-04-03 3.731 8,372,340 -12,331 0.14% 31,233,301
2018-04-04 2018-03-29 3.763 8,384,671 +36,375 0.14% 31,551,297
2018-04-03 2018-03-28 3.649 8,348,296 +43,158 0.14% 30,466,570
2018-03-29 2018-03-27 3.828 8,305,138 +307,034 0.14% 31,790,844
2018-03-28 2018-03-26 4.460 7,998,104 +15,413 0.14% 35,674,915
2018-03-27 2018-03-23 4.428 7,982,691 -65,969 0.14% 35,347,212
2018-03-26 2018-03-22 4.590 8,048,660 -129,472 0.14% 36,944,791
2018-03-23 2018-03-21 4.655 8,178,132 -77,684 0.14% 38,069,679
2018-03-22 2018-03-20 4.736 8,255,816 -49,322 0.14% 39,100,837
2018-03-21 2018-03-19 4.444 8,305,138 +20,345 0.14% 36,909,709
2018-03-20 2018-03-16 4.396 8,284,793 +40,075 0.14% 36,416,160
2018-03-19 2018-03-15 4.444 8,244,718 +1,233 0.14% 36,641,190
2018-03-16 2018-03-14 4.412 8,243,485 +48,090 0.14% 36,368,296
2018-03-15 2018-03-13 4.493 8,195,395 +30,210 0.14% 36,820,769
2018-03-14 2018-03-12 4.542 8,165,185 -3,699 0.14% 37,082,351
2018-03-13 2018-03-09 4.574 8,168,884 +44,390 0.14% 37,364,144
2018-03-12 2018-03-08 4.428 8,124,494 -12,947 0.14% 35,975,113
2018-03-09 2018-03-07 4.298 8,137,441 +41,924 0.14% 34,976,547
2018-03-08 2018-03-06 4.282 8,095,517 +16,030 0.14% 34,665,041
2018-03-07 2018-03-05 4.233 8,079,487 -16,646 0.14% 34,203,259
2018-03-06 2018-03-02 4.444 8,096,133 +12,330 0.14% 35,980,848
2018-03-02 2018-02-28 4.639 8,083,803 +35,143 0.14% 37,499,455
2018-03-01 2018-02-27 4.687 8,048,660 +32,059 0.14% 37,728,073
2018-02-28 2018-02-26 4.655 8,016,601 +26,511 0.14% 37,317,743
2018-02-27 2018-02-23 4.493 7,990,090 +4,933 0.14% 35,898,363
2018-02-26 2018-02-22 4.542 7,985,157 -6,166 0.14% 36,264,750
2018-02-22 2018-02-20 4.574 7,991,323 +4,933 0.14% 36,551,987
2018-02-21 2018-02-15 4.493 7,986,390 -14,181 0.14% 35,881,739
2018-02-20 2018-02-13 4.477 8,000,571 -295,936 0.14% 35,815,685
2018-02-14 2018-02-12 4.428 8,296,507 +4,316 0.14% 36,736,784
2018-02-13 2018-02-09 4.266 8,292,191 -13,564 0.14% 35,372,703
2018-02-12 2018-02-08 4.477 8,305,755 -138,103 0.14% 37,181,885
2018-02-09 2018-02-07 4.525 8,443,858 -13,564 0.14% 38,210,993
2018-02-08 2018-02-06 4.363 8,457,422 +9,248 0.14% 36,900,605
2018-02-07 2018-02-05 4.704 8,448,174 -19,729 0.14% 39,737,821
2018-02-06 2018-02-02 4.866 8,467,903 -49,323 0.15% 41,204,090
2018-02-05 2018-02-01 4.785 8,517,226 -6,165 0.15% 40,753,357
2018-02-02 2018-01-31 4.866 8,523,391 -28,977 0.15% 41,474,090
2018-02-01 2018-01-30 4.785 8,552,368 -52,406 0.15% 40,921,505
2018-01-31 2018-01-29 4.833 8,604,774 -3,082 0.15% 41,590,959
2018-01-30 2018-01-26 4.996 8,607,856 +4,315 0.15% 43,002,025
2018-01-29 2018-01-25 5.028 8,603,541 +12,948 0.15% 43,259,563
2018-01-26 2018-01-24 4.963 8,590,593 +616 0.15% 42,637,111
2018-01-25 2018-01-23 4.996 8,589,977 +9,865 0.15% 42,912,708
2018-01-24 2018-01-22 5.028 8,580,112 +50,555 0.15% 43,141,759
2018-01-23 2018-01-19 5.158 8,529,557 -73,984 0.15% 43,994,339
2018-01-22 2018-01-18 5.158 8,603,541 +30,827 0.15% 44,375,939
2018-01-19 2018-01-17 5.271 8,572,714 -20,962 0.15% 45,190,266
2018-01-18 2018-01-16 5.158 8,593,676 -98,029 0.15% 44,325,056
2018-01-17 2018-01-15 5.044 8,691,705 -90,014 0.15% 43,843,838
2018-01-16 2018-01-12 5.271 8,781,719 +65,969 0.15% 46,292,016
2018-01-15 2018-01-11 4.947 8,715,750 +24,045 0.15% 43,116,927
2018-01-12 2018-01-10 5.028 8,691,705 -53,022 0.15% 43,702,861
2018-01-11 2018-01-09 4.931 8,744,727 -14,180 0.15% 43,118,440
2018-01-10 2018-01-08 4.947 8,758,907 -5,549 0.15% 43,330,426
2018-01-09 2018-01-05 4.963 8,764,456 +11,098 0.15% 43,500,034
2018-01-08 2018-01-04 4.963 8,753,358 +129,472 0.15% 43,444,952
2018-01-05 2018-01-03 4.736 8,623,886 -12,331 0.15% 40,844,074
2018-01-04 2018-01-02 4.558 8,636,217 +47,473 0.15% 39,361,629
2018-01-03 2017-12-29 4.558 8,588,744 +15,414 0.15% 39,145,260
2018-01-02 2017-12-28 4.606 8,573,330 -25,278 0.15% 39,492,178
2017-12-29 2017-12-27 4.606 8,598,608 -7,399 0.15% 39,608,618
2017-12-28 2017-12-22 4.606 8,606,007 +45,007 0.15% 39,642,701
2017-12-27 2017-12-21 4.606 8,561,000 -9,248 0.15% 39,435,381
2017-12-22 2017-12-20 4.460 8,570,248 +87,548 0.15% 38,226,918
2017-12-21 2017-12-19 4.363 8,482,700 -16,646 0.15% 37,010,895
2017-12-20 2017-12-18 4.331 8,499,346 -6,166 0.15% 36,807,809
2017-12-19 2017-12-15 4.396 8,505,512 -23,428 0.15% 37,386,340
2017-12-18 2017-12-14 4.379 8,528,940 +11,098 0.15% 37,350,982
2017-12-15 2017-12-13 4.347 8,517,842 -9,248 0.15% 37,026,066
2017-12-14 2017-12-12 4.282 8,527,090 +24,661 0.15% 36,513,038
2017-12-13 2017-12-11 4.185 8,502,429 -18,496 0.15% 35,579,998
2017-12-12 2017-12-08 4.282 8,520,925 +6,165 0.15% 36,486,640
2017-12-11 2017-12-07 4.071 8,514,760 -12,947 0.15% 34,664,851
2017-12-08 2017-12-06 4.071 8,527,707 -27,744 0.15% 34,717,560
2017-12-07 2017-12-05 4.185 8,555,451 -3,083 0.15% 35,801,879
2017-12-06 2017-12-04 4.282 8,558,534 +18,496 0.15% 36,647,682
2017-12-05 2017-12-01 4.347 8,540,038 -12,947 0.15% 37,122,550
2017-12-04 2017-11-30 4.460 8,552,985 -6,165 0.15% 38,149,918
2017-12-01 2017-11-29 4.460 8,559,150 +12,331 0.15% 38,177,416
2017-11-30 2017-11-28 4.509 8,546,819 -19,730 0.15% 38,538,296
2017-11-29 2017-11-27 4.444 8,566,549 -2,387,218 0.15% 38,071,472
2017-11-28 2017-11-24 4.671 10,953,767 +2,509,909 0.19% 51,168,088
2017-11-27 2017-11-23 4.071 8,443,858 +4,932 0.14% 34,376,198
2017-11-24 2017-11-22 4.055 8,438,926 +54,871 0.14% 34,219,242
2017-11-23 2017-11-21 3.974 8,384,055 +163,382 0.14% 33,316,809
2017-11-22 2017-11-20 4.039 8,220,673 -176,945 0.14% 33,200,905
2017-11-21 2017-11-17 4.168 8,397,618 -11,714 0.14% 35,005,190
2017-11-17 2017-11-15 4.331 8,409,332 +6,165 0.14% 36,417,989
2017-11-16 2017-11-14 4.412 8,403,167 -42,541 0.14% 37,072,775
2017-11-14 2017-11-10 4.444 8,445,708 -11,714 0.14% 37,534,430
2017-11-10 2017-11-08 4.477 8,457,422 +11,098 0.14% 37,860,843
2017-11-09 2017-11-07 4.525 8,446,324 -4,316 0.14% 38,222,152
2017-11-08 2017-11-06 4.574 8,450,640 +4,932 0.14% 38,652,885
2017-11-07 2017-11-03 4.525 8,445,708 -30,827 0.14% 38,219,365
2017-11-06 2017-11-02 4.525 8,476,535 -1,233 0.15% 38,358,866
2017-11-03 2017-11-01 4.574 8,477,768 -18,496 0.15% 38,776,967
2017-11-02 2017-10-31 4.574 8,496,264 -12,330 0.15% 38,861,567
2017-11-01 2017-10-30 4.542 8,508,594 +26,511 0.15% 38,641,950
2017-10-31 2017-10-27 4.574 8,482,083 -6,166 0.15% 38,796,704
2017-10-30 2017-10-26 4.606 8,488,249 -6,165 0.15% 39,100,261
2017-10-27 2017-10-25 4.623 8,494,414 +18,496 0.15% 39,266,436
2017-10-26 2017-10-24 4.639 8,475,918 +14,797 0.15% 39,318,413
2017-10-25 2017-10-23 4.671 8,461,121 +15,413 0.14% 39,524,246
2017-10-24 2017-10-20 4.542 8,445,708 -6,165 0.14% 38,356,352
2017-10-23 2017-10-19 4.493 8,451,873 -6,166 0.14% 37,973,089
2017-10-20 2017-10-18 4.558 8,458,039 -3,699 0.14% 38,549,540
2017-10-19 2017-10-17 4.509 8,461,738 +59,187 0.14% 38,154,659
2017-10-18 2017-10-16 4.623 8,402,551 +12,331 0.14% 38,841,788
2017-10-17 2017-10-13 4.639 8,390,220 +38,225 0.14% 38,920,874
2017-10-16 2017-10-12 4.736 8,351,995 -19,112 0.14% 39,556,356
2017-10-13 2017-10-11 4.720 8,371,107 -152,901 0.14% 39,511,097
2017-10-12 2017-10-10 4.769 8,524,008 +181,878 0.15% 40,647,551
2017-10-10 2017-10-06 4.606 8,342,130 +36,992 0.14% 38,427,178
2017-10-09 2017-10-04 4.590 8,305,138 -33,910 0.14% 38,122,071
2017-10-04 2017-09-29 4.606 8,339,048 +28,361 0.14% 38,412,981
2017-10-03 2017-09-28 4.396 8,310,687 +61,037 0.14% 36,529,979
2017-09-29 2017-09-27 4.558 8,249,650 +36,992 0.14% 37,599,758
2017-09-28 2017-09-26 4.655 8,212,658 -36,992 0.14% 38,230,399
2017-09-27 2017-09-25 4.655 8,249,650 +7,398 0.14% 38,402,599
2017-09-26 2017-09-22 4.785 8,242,252 +6,166 0.14% 39,437,657
2017-09-25 2017-09-21 4.898 8,236,086 -6,166 0.14% 40,343,263
2017-09-22 2017-09-20 4.898 8,242,252 -28,977 0.14% 40,373,466
2017-09-21 2017-09-19 4.882 8,271,229 -22,195 0.14% 40,381,248
2017-09-20 2017-09-18 4.963 8,293,424 +6,165 0.14% 41,162,192
2017-09-19 2017-09-15 4.866 8,287,259 -57,954 0.14% 40,325,092
2017-09-18 2017-09-14 4.752 8,345,213 +21,579 0.14% 39,659,592
2017-09-15 2017-09-13 4.801 8,323,634 -15,414 0.14% 39,962,062
2017-09-14 2017-09-12 4.817 8,339,048 -24,044 0.14% 40,171,322
2017-09-13 2017-09-11 4.850 8,363,092 -62,887 0.14% 40,558,442
2017-09-12 2017-09-08 4.850 8,425,979 -12,331 0.14% 40,863,425
2017-09-11 2017-09-07 4.817 8,438,310 +35,143 0.14% 40,649,492
2017-09-08 2017-09-06 4.817 8,403,167 -73,984 0.14% 40,480,200
2017-09-07 2017-09-05 4.866 8,477,151 -2,466 0.15% 41,249,090
2017-09-06 2017-09-04 4.963 8,479,617 +211,471 0.15% 42,086,311
2017-09-05 2017-09-01 4.833 8,268,146 -61,654 0.14% 39,963,876
2017-09-04 2017-08-31 4.916 8,329,800 -22,195 0.14% 40,952,918
2017-09-01 2017-08-30 4.900 8,351,995 +55,821 0.14% 40,925,619
2017-08-31 2017-08-29 4.867 8,296,174 +30,612 0.14% 40,381,077
2017-08-30 2017-08-28 4.867 8,265,562 -1,225 0.14% 40,232,075
2017-08-29 2017-08-25 4.835 8,266,787 +104,080 0.14% 39,967,984
2017-08-28 2017-08-24 4.998 8,162,707 -21,429 0.14% 40,798,051
2017-08-25 2017-08-22 5.096 8,184,136 +206,323 0.14% 41,707,217
2017-08-24 2017-08-21 4.704 7,977,813 -9,796 0.14% 37,528,406
2017-08-22 2017-08-18 5.014 7,987,609 +30,612 0.14% 40,053,360
2017-08-21 2017-08-17 5.112 7,956,997 +17,142 0.14% 40,679,660
2017-08-18 2017-08-16 5.063 7,939,855 -55,713 0.14% 40,202,962
2017-08-17 2017-08-15 5.112 7,995,568 +15,306 0.14% 40,876,852
2017-08-16 2017-08-14 5.161 7,980,262 +12,244 0.14% 41,189,642
2017-08-15 2017-08-11 5.161 7,968,018 +42,857 0.14% 41,126,445
2017-08-14 2017-08-10 5.390 7,925,161 -133,467 0.14% 42,717,499
2017-08-11 2017-08-09 5.439 8,058,628 -12,245 0.14% 43,831,782
2017-08-10 2017-08-08 5.325 8,070,873 +29,388 0.14% 42,975,595
2017-08-09 2017-08-07 5.341 8,041,485 -6,123 0.14% 42,950,457
2017-08-08 2017-08-04 5.357 8,047,608 -12,244 0.14% 43,114,608
2017-08-07 2017-08-03 5.259 8,059,852 -43,469 0.14% 42,390,322
2017-08-04 2017-08-02 5.374 8,103,321 +4,898 0.14% 43,545,444
2017-08-03 2017-08-01 5.390 8,098,423 -17,142 0.14% 43,651,400
2017-08-02 2017-07-31 5.374 8,115,565 +11,020 0.14% 43,611,240
2017-07-31 2017-07-27 5.472 8,104,545 +87,549 0.14% 44,346,283
2017-07-28 2017-07-26 5.521 8,016,996 -4,898 0.14% 44,260,075
2017-07-27 2017-07-25 5.504 8,021,894 -1,224 0.14% 44,156,089
2017-07-26 2017-07-24 5.553 8,023,118 +14,693 0.14% 44,555,967
2017-07-25 2017-07-21 5.570 8,008,425 -17,755 0.14% 44,605,178
2017-07-24 2017-07-20 5.504 8,026,180 -130,405 0.14% 44,179,681
2017-07-21 2017-07-19 5.325 8,156,585 -50,203 0.14% 43,431,992
2017-07-20 2017-07-18 5.325 8,206,788 +4,898 0.14% 43,699,312
2017-07-19 2017-07-17 5.357 8,201,890 -71,019 0.14% 43,941,165
2017-07-18 2017-07-14 5.276 8,272,909 -35,510 0.14% 43,646,010
2017-07-17 2017-07-13 5.374 8,308,419 +51,428 0.14% 44,647,595
2017-07-14 2017-07-12 5.145 8,256,991 +19,591 0.14% 42,483,095
2017-07-13 2017-07-11 5.194 8,237,400 -28,162 0.14% 42,785,938
2017-07-12 2017-07-10 5.227 8,265,562 -56,938 0.14% 43,202,228
2017-07-11 2017-07-07 5.276 8,322,500 -30,612 0.14% 43,907,641
2017-07-10 2017-07-06 5.276 8,353,112 +6,123 0.14% 44,069,143
2017-07-07 2017-07-05 5.308 8,346,989 +14,693 0.14% 44,309,514
2017-07-06 2017-07-04 5.210 8,332,296 -2,449 0.14% 43,414,935
2017-07-05 2017-07-03 5.341 8,334,745 +6,123 0.14% 44,516,791
2017-07-04 2017-06-30 5.341 8,328,622 +11,020 0.14% 44,484,087
2017-07-03 2017-06-29 5.439 8,317,602 +47,142 0.14% 45,240,370
2017-06-30 2017-06-28 5.488 8,270,460 +10,408 0.14% 45,389,220
2017-06-29 2017-06-27 5.357 8,260,052 -44,693 0.14% 44,252,764
2017-06-28 2017-06-26 5.357 8,304,745 -75,305 0.14% 44,492,205
2017-06-27 2017-06-23 5.423 8,380,050 +8,571 0.14% 45,443,155
2017-06-26 2017-06-22 5.472 8,371,479 -60,611 0.14% 45,806,887
2017-06-23 2017-06-21 5.809 8,432,090 -56,937 0.15% 48,978,050
2017-06-22 2017-06-20 5.809 8,489,027 +125,740 0.15% 49,308,771
2017-06-21 2017-06-19 5.876 8,363,287 +80,184 0.15% 49,141,634
2017-06-20 2017-06-16 5.522 8,283,103 +17,819 0.15% 45,741,886
2017-06-19 2017-06-15 5.505 8,265,284 +11,879 0.15% 45,504,327
2017-06-16 2017-06-14 5.505 8,253,405 -58,802 0.15% 45,438,928
2017-06-15 2017-06-13 5.606 8,312,207 +20,789 0.15% 46,602,343
2017-06-14 2017-06-12 5.455 8,291,418 -8,910 0.15% 45,229,416
2017-06-13 2017-06-09 5.539 8,300,328 -24,946 0.15% 45,976,755
2017-06-12 2017-06-08 5.606 8,325,274 -2,376 0.15% 46,675,603
2017-06-09 2017-06-07 5.556 8,327,650 -40,982 0.15% 46,268,303
2017-06-08 2017-06-06 5.337 8,368,632 +140,173 0.15% 44,664,338
2017-06-07 2017-06-05 5.758 8,228,459 -41,577 0.15% 47,379,643
2017-06-06 2017-06-02 5.792 8,270,036 +29,104 0.15% 47,897,518
2017-06-05 2017-06-01 5.758 8,240,932 +68,304 0.15% 47,451,462
2017-06-02 2017-05-31 5.640 8,172,628 -101,566 0.15% 46,094,988
2017-06-01 2017-05-29 5.539 8,274,194 +46,329 0.15% 45,831,995
2017-05-31 2017-05-26 5.539 8,227,865 -38,607 0.15% 45,575,372
2017-05-29 2017-05-25 5.590 8,266,472 +55,831 0.15% 46,206,753
2017-05-26 2017-05-24 5.775 8,210,641 +8,910 0.15% 47,415,283
2017-05-25 2017-05-23 5.825 8,201,731 -35,638 0.15% 47,778,090
2017-05-24 2017-05-22 5.825 8,237,369 -9,503 0.15% 47,985,694
2017-05-23 2017-05-19 5.792 8,246,872 -53,456 0.15% 47,763,359
2017-05-22 2017-05-18 5.657 8,300,328 +25,540 0.15% 46,954,984
2017-05-19 2017-05-17 6.128 8,274,788 -19,600 0.15% 50,711,379
2017-05-18 2017-05-16 6.061 8,294,388 +61,177 0.15% 50,272,909
2017-05-17 2017-05-15 6.128 8,233,211 -15,443 0.15% 50,456,578
2017-05-16 2017-05-12 6.078 8,248,654 -33,855 0.15% 50,134,588
2017-05-15 2017-05-11 6.027 8,282,509 +40,389 0.15% 49,922,015
2017-05-12 2017-05-10 6.095 8,242,120 -27,916 0.15% 50,233,642
2017-05-11 2017-05-09 6.179 8,270,036 +4,158 0.15% 51,099,968
2017-05-10 2017-05-08 6.145 8,265,878 -6,534 0.15% 50,795,942
2017-05-09 2017-05-05 5.893 8,272,412 -20,194 0.15% 48,746,941
2017-05-08 2017-05-04 5.893 8,292,606 -65,335 0.15% 48,865,938
2017-05-05 2017-05-02 5.691 8,357,941 +10,097 0.15% 47,562,335
2017-05-04 2017-04-28 5.825 8,347,844 -18,413 0.15% 48,629,252
2017-05-02 2017-04-27 5.674 8,366,257 +2,970 0.15% 47,468,801
2017-04-28 2017-04-26 5.775 8,363,287 -49,892 0.15% 48,296,792
2017-04-27 2017-04-25 5.809 8,413,179 -60,583 0.15% 48,868,205
2017-04-26 2017-04-24 5.775 8,473,762 -1,779,487 0.15% 48,934,769
2017-04-25 2017-04-21 5.640 10,253,249 -1,659,507 0.18% 57,830,038
2017-04-24 2017-04-20 5.505 11,912,756 +23,164 0.21% 65,585,399
2017-04-21 2017-04-19 5.623 11,889,592 -92,657 0.21% 66,859,109
2017-04-20 2017-04-18 5.640 11,982,249 -115,227 0.21% 67,581,887
2017-04-19 2017-04-13 5.640 12,097,476 -342,711 0.21% 68,231,786
2017-04-18 2017-04-12 5.539 12,440,187 +339,741 0.22% 68,908,052
2017-04-13 2017-04-11 5.388 12,100,446 -90,281 0.21% 65,192,633
2017-04-12 2017-04-10 5.253 12,190,727 -34,449 0.22% 64,037,057
2017-04-11 2017-04-07 5.354 12,225,176 -375,973 0.22% 65,452,977
2017-04-10 2017-04-06 5.270 12,601,149 -103,942 0.22% 66,405,133
2017-04-07 2017-04-05 5.354 12,705,091 -94,438 0.23% 68,022,418
2017-04-06 2017-04-03 5.085 12,799,529 -105,130 0.23% 65,080,083
2017-04-05 2017-03-31 4.967 12,904,659 +273,812 0.23% 64,093,755
2017-04-03 2017-03-30 4.782 12,630,847 -71,274 0.22% 60,394,582
2017-03-31 2017-03-29 4.529 12,702,121 +80,184 0.23% 57,527,525
2017-03-30 2017-03-28 4.428 12,621,937 -5,940 0.22% 55,889,332
2017-03-29 2017-03-27 4.478 12,627,877 -16,036 0.22% 56,553,455
2017-03-28 2017-03-24 4.529 12,643,913 -5,940 0.22% 57,263,903
2017-03-27 2017-03-23 4.630 12,649,853 -42,765 0.22% 58,568,667
2017-03-24 2017-03-22 4.579 12,692,618 -5,939 0.23% 58,125,577
2017-03-23 2017-03-21 4.613 12,698,557 +127,700 0.23% 58,580,369
2017-03-22 2017-03-20 4.765 12,570,857 +9,503 0.22% 59,896,092
2017-03-21 2017-03-17 4.647 12,561,354 -330,832 0.22% 58,370,404
2017-03-20 2017-03-16 4.714 12,892,186 +18,412 0.23% 60,775,950
2017-03-17 2017-03-15 4.714 12,873,774 -5,939 0.23% 60,689,153
2017-03-16 2017-03-14 4.798 12,879,713 +22,570 0.23% 61,801,385
2017-03-15 2017-03-13 4.883 12,857,143 +1,318,578 0.23% 62,775,421
2017-03-14 2017-03-10 4.664 11,538,565 -182,344 0.20% 53,811,950
2017-03-13 2017-03-09 4.798 11,720,909 -174,622 0.21% 56,241,037
2017-03-10 2017-03-08 4.815 11,895,531 -1,191,472 0.21% 57,279,211
2017-03-09 2017-03-07 4.883 13,087,003 +30,291 0.23% 63,897,720
2017-03-08 2017-03-06 4.883 13,056,712 +76,621 0.23% 63,749,823
2017-03-07 2017-03-03 4.731 12,980,091 -92,657 0.23% 61,408,886
2017-03-06 2017-03-02 4.714 13,072,748 -10,098 0.23% 61,627,150
2017-03-03 2017-03-01 4.697 13,082,846 +648,004 0.23% 61,454,487
2017-03-02 2017-02-28 4.462 12,434,842 +51,674 0.22% 55,479,598
2017-03-01 2017-02-27 4.529 12,383,168 -343,305 0.22% 56,082,996
2017-02-28 2017-02-24 4.579 12,726,473 -58,802 0.22% 58,280,615
2017-02-27 2017-02-23 4.563 12,785,275 +25,540 0.22% 58,334,641
2017-02-24 2017-02-22 4.327 12,759,735 -16,036 0.22% 55,210,533
2017-02-23 2017-02-21 4.293 12,775,771 -39,795 0.22% 54,849,726
2017-02-22 2017-02-20 4.192 12,815,566 -109,882 0.22% 53,725,975
2017-02-21 2017-02-17 4.142 12,925,448 -4,157 0.23% 53,533,776
2017-02-20 2017-02-16 4.344 12,929,605 -40,389 0.23% 56,163,237
2017-02-17 2017-02-15 4.159 12,969,994 +9,503 0.23% 53,936,640
2017-02-15 2017-02-13 4.226 12,960,491 -150,864 0.23% 54,769,949
2017-02-14 2017-02-10 4.159 13,111,355 -50,486 0.23% 54,524,500
2017-02-13 2017-02-09 4.108 13,161,841 -48,705 0.23% 54,069,659
2017-02-10 2017-02-08 4.041 13,210,546 +238,770 0.23% 53,380,074
2017-02-09 2017-02-07 4.024 12,971,776 +27,916 0.23% 52,196,875
2017-02-08 2017-02-06 3.990 12,943,860 -201,945 0.23% 51,648,691
2017-02-07 2017-02-03 3.805 13,145,805 +23,759 0.23% 50,019,897
2017-02-06 2017-02-02 3.856 13,122,046 -17,819 0.23% 50,592,274
2017-02-03 2017-02-01 3.805 13,139,865 +2,970 0.23% 49,997,295
2017-02-02 2017-01-27 3.856 13,136,895 +32,667 0.23% 50,649,525
2017-01-26 2017-01-24 3.906 13,104,228 -1,188 0.23% 51,185,458
2017-01-25 2017-01-23 3.872 13,105,416 -36,825 0.23% 50,748,804
2017-01-24 2017-01-20 3.923 13,142,241 -114,633 0.23% 51,555,204
2017-01-23 2017-01-19 3.822 13,256,874 -16,631 0.23% 50,665,712
2017-01-20 2017-01-18 3.738 13,273,505 +17,225 0.23% 49,611,888
2017-01-19 2017-01-17 3.721 13,256,280 -130,670 0.23% 49,324,320
2017-01-18 2017-01-16 3.670 13,386,950 +5,940 0.23% 49,134,359
2017-01-17 2017-01-13 3.670 13,381,010 +29,697 0.23% 49,112,558
2017-01-16 2017-01-12 3.653 13,351,313 +118,791 0.23% 48,778,773
2017-01-13 2017-01-11 3.721 13,232,522 -71,274 0.23% 49,235,921
2017-01-12 2017-01-10 3.704 13,303,796 +20,788 0.23% 49,277,132
2017-01-11 2017-01-09 3.721 13,283,008 -5,346 0.23% 49,423,770
2017-01-10 2017-01-06 3.670 13,288,354 -184,719 0.23% 48,772,481
2017-01-09 2017-01-05 3.738 13,473,073 +9,503 0.24% 50,357,806
2017-01-06 2017-01-04 3.687 13,463,570 -49,298 0.24% 49,642,256
2017-01-05 2017-01-03 3.603 13,512,868 -29,698 0.24% 48,686,491
2017-01-04 2016-12-30 3.637 13,542,566 -9,503 0.24% 49,249,506
2017-01-03 2016-12-29 3.485 13,552,069 -302,917 0.24% 47,230,562
2016-12-30 2016-12-28 3.502 13,854,986 -5,939 0.24% 48,519,531
2016-12-29 2016-12-23 3.536 13,860,925 -44,547 0.24% 49,007,063
2016-12-28 2016-12-22 3.519 13,905,472 -164,525 0.24% 48,930,447
2016-12-23 2016-12-21 3.502 14,069,997 -299,947 0.24% 49,272,489
2016-12-22 2016-12-20 3.401 14,369,944 +17,819 0.24% 48,871,268
2016-12-21 2016-12-19 3.569 14,352,125 +26,728 0.24% 51,227,037
2016-12-20 2016-12-16 3.519 14,325,397 -213,824 0.24% 50,408,075
2016-12-19 2016-12-15 3.435 14,539,221 -277,970 0.24% 49,936,542
2016-12-16 2016-12-14 3.451 14,817,191 +229,266 0.25% 51,140,728
2016-12-15 2016-12-13 3.620 14,587,925 -53,456 0.25% 52,805,498
2016-12-14 2016-12-12 3.620 14,641,381 -200,756 0.25% 52,998,999
2016-12-13 2016-12-09 3.670 14,842,137 +11,879 0.25% 54,475,358
2016-12-12 2016-12-08 3.670 14,830,258 -98,003 0.25% 54,431,758
2016-12-09 2016-12-07 3.687 14,928,261 -76,620 0.25% 55,042,797
2016-12-08 2016-12-06 3.721 15,004,881 -391,415 0.25% 55,830,561
2016-12-07 2016-12-05 3.536 15,396,296 +118,790 0.26% 54,435,562
2016-12-06 2016-12-02 3.502 15,277,506 +362,312 0.26% 53,501,131
2016-12-05 2016-12-01 3.468 14,915,194 -38,607 0.25% 51,730,097
2016-12-02 2016-11-30 3.536 14,953,801 +253,619 0.25% 52,871,065
2016-12-01 2016-11-29 3.418 14,700,182 +198,974 0.25% 50,241,884
2016-11-30 2016-11-28 3.350 14,501,208 +156,210 0.24% 48,585,248
2016-11-28 2016-11-24 3.249 14,344,998 +71,275 0.24% 46,612,776
2016-11-25 2016-11-23 3.300 14,273,723 -32,668 0.24% 47,102,125
2016-11-24 2016-11-22 3.249 14,306,391 +90,281 0.24% 46,487,326
2016-11-23 2016-11-21 3.199 14,216,110 -2,970 0.24% 45,475,925
2016-11-22 2016-11-18 3.182 14,219,080 +21,383 0.24% 45,246,029
2016-11-18 2016-11-16 3.216 14,197,697 +23,758 0.24% 45,656,060
2016-11-17 2016-11-15 3.216 14,173,939 +594 0.24% 45,579,661
2016-11-16 2016-11-14 3.182 14,173,345 +26,728 0.24% 45,100,497
2016-11-15 2016-11-11 3.249 14,146,617 -71,275 0.24% 45,968,155
2016-11-11 2016-11-09 3.199 14,217,892 -365,281 0.24% 45,481,625
2016-11-10 2016-11-08 3.199 14,583,173 -35,044 0.25% 46,650,123
2016-11-09 2016-11-07 3.148 14,618,217 +23,758 0.25% 46,023,874
2016-11-08 2016-11-04 3.165 14,594,459 +47,517 0.25% 46,194,792
2016-11-07 2016-11-03 3.199 14,546,942 -7,128 0.24% 46,534,224
2016-11-04 2016-11-02 3.199 14,554,070 -55,831 0.24% 46,557,025
2016-11-03 2016-11-01 3.216 14,609,901 -287,474 0.25% 46,981,600
2016-11-02 2016-10-31 3.132 14,897,375 -332,614 0.25% 46,651,956
2016-11-01 2016-10-28 3.199 15,229,989 +52,862 0.26% 48,719,223
2016-10-31 2016-10-27 3.249 15,177,127 -53,456 0.26% 49,316,704
2016-10-28 2016-10-26 3.216 15,230,583 -11,879 0.26% 48,977,550
2016-10-27 2016-10-25 3.199 15,242,462 -65,335 0.26% 48,759,123
2016-10-26 2016-10-24 3.081 15,307,797 +359,936 0.26% 47,164,034
2016-10-25 2016-10-20 3.216 14,947,861 -156,804 0.25% 48,068,391
2016-10-24 2016-10-19 3.064 15,104,665 -36,825 0.25% 46,283,868
2016-10-20 2016-10-18 3.064 15,141,490 -90,875 0.25% 46,396,708
2016-10-19 2016-10-17 2.930 15,232,365 -100,972 0.26% 44,623,512
2016-10-17 2016-10-13 2.879 15,333,337 -5,940 0.26% 44,144,841
2016-10-13 2016-10-11 2.946 15,339,277 -5,939 0.26% 45,194,970
2016-10-12 2016-10-07 2.896 15,345,216 +77,214 0.26% 44,437,398
2016-10-11 2016-10-06 2.930 15,268,002 -5,940 0.26% 44,727,912
2016-10-07 2016-10-05 2.946 15,273,942 -17,819 0.26% 45,002,470
2016-10-06 2016-10-04 2.913 15,291,761 -10,691 0.26% 44,540,057
2016-10-05 2016-10-03 2.896 15,302,452 +11,879 0.26% 44,313,560
2016-09-29 2016-09-27 2.862 15,290,573 +17,819 0.26% 43,764,286
2016-09-28 2016-09-26 2.879 15,272,754 +53,456 0.26% 43,970,422
2016-09-27 2016-09-23 2.946 15,219,298 +46,328 0.26% 44,841,469
2016-09-26 2016-09-22 2.930 15,172,970 -25,540 0.26% 44,449,513
2016-09-23 2016-09-21 3.014 15,198,510 -84,935 0.26% 45,803,768
2016-09-22 2016-09-20 3.014 15,283,445 +47,516 0.26% 46,059,737
2016-09-21 2016-09-19 3.064 15,235,929 -23,164 0.26% 46,686,089
2016-09-19 2016-09-14 2.980 15,259,093 -35,637 0.26% 45,472,533
2016-09-15 2016-09-13 2.980 15,294,730 +11,879 0.26% 45,578,733
2016-09-14 2016-09-12 3.014 15,282,851 -38,607 0.26% 46,057,947
2016-09-13 2016-09-09 3.081 15,321,458 +51,674 0.26% 47,206,125
2016-09-12 2016-09-08 3.064 15,269,784 +93,844 0.26% 46,789,828
2016-09-09 2016-09-07 3.047 15,175,940 -5,345 0.26% 46,246,763
2016-09-08 2016-09-06 3.115 15,181,285 +25,540 0.26% 47,285,439
2016-09-07 2016-09-05 3.098 15,155,745 +117,009 0.25% 46,950,722
2016-09-06 2016-09-02 3.058 15,038,736 -84,936 0.25% 45,984,203
2016-09-05 2016-09-01 2.973 15,123,672 +193,300 0.25% 44,959,360
2016-09-02 2016-08-31 2.973 14,930,372 +7,065 0.25% 44,384,721
2016-09-01 2016-08-30 2.956 14,923,307 -35,321 0.25% 44,110,212
2016-08-31 2016-08-29 2.922 14,958,628 -25,313 0.25% 43,706,399
2016-08-30 2016-08-26 2.922 14,983,941 +52,981 0.25% 43,780,359
2016-08-29 2016-08-25 2.973 14,930,960 +52,981 0.25% 44,386,469
2016-08-26 2016-08-24 3.024 14,877,979 -32,378 0.25% 44,987,179
2016-08-25 2016-08-23 2.973 14,910,357 +14,717 0.25% 44,325,221
2016-08-24 2016-08-22 3.007 14,895,640 -28,256 0.25% 44,787,545
2016-08-22 2016-08-18 3.041 14,923,896 +24,724 0.25% 45,379,537
2016-08-19 2016-08-17 3.024 14,899,172 -56,513 0.25% 45,051,261
2016-08-18 2016-08-16 3.007 14,955,685 +15,895 0.25% 44,968,085
2016-08-17 2016-08-15 2.973 14,939,790 +1,766 0.25% 44,412,719
2016-08-16 2016-08-12 3.007 14,938,024 +154,232 0.25% 44,914,983
2016-08-15 2016-08-11 3.126 14,783,792 -14,716 0.25% 46,209,204
2016-08-12 2016-08-10 3.126 14,798,508 +8,241 0.25% 46,255,201
2016-08-11 2016-08-09 3.194 14,790,267 +5,887 0.25% 47,234,430
2016-08-10 2016-08-08 3.177 14,784,380 -27,079 0.25% 46,964,483
2016-08-09 2016-08-05 3.075 14,811,459 +42,384 0.25% 45,540,861
2016-08-08 2016-08-04 3.109 14,769,075 +44,151 0.25% 45,912,316
2016-08-05 2016-08-03 3.024 14,724,924 -27,668 0.25% 44,524,380
2016-08-04 2016-08-01 2.956 14,752,592 -47,682 0.25% 43,605,613
2016-08-03 2016-07-29 2.973 14,800,274 +22,958 0.25% 43,997,968
2016-08-01 2016-07-28 3.041 14,777,316 +11,773 0.24% 44,933,827
2016-07-29 2016-07-27 3.007 14,765,543 -36,497 0.24% 44,396,375
2016-07-28 2016-07-26 3.109 14,802,040 -20,604 0.24% 46,014,794
2016-07-27 2016-07-25 3.194 14,822,644 -49,449 0.24% 47,337,830
2016-07-26 2016-07-22 3.245 14,872,093 -298,458 0.25% 48,253,662
2016-07-25 2016-07-21 3.143 15,170,551 -68,286 0.25% 47,675,790
2016-07-22 2016-07-20 3.177 15,238,837 -143,636 0.25% 48,408,124
2016-07-21 2016-07-19 3.160 15,382,473 -153,645 0.25% 48,603,095
2016-07-20 2016-07-18 2.905 15,536,118 -992,505 0.26% 45,129,803
2016-07-19 2016-07-15 3.075 16,528,623 -649,896 0.27% 50,820,633
2016-07-18 2016-07-14 3.092 17,178,519 +467,407 0.28% 53,110,688
2016-07-15 2016-07-13 2.939 16,711,112 +158,354 0.28% 49,110,717
2016-07-13 2016-07-11 2.854 16,552,758 -91,245 0.27% 47,239,410
2016-07-12 2016-07-08 2.905 16,644,003 -120,678 0.27% 48,348,022
2016-07-11 2016-07-07 2.905 16,764,681 +220,164 0.28% 48,698,572
2016-07-08 2016-07-06 2.735 16,544,517 +79,471 0.27% 45,248,563
2016-07-07 2016-07-05 2.650 16,465,046 +141,282 0.27% 43,632,728
2016-07-06 2016-07-04 2.599 16,323,764 -883,012 0.27% 42,426,437
2016-07-05 2016-06-30 2.497 17,206,776 +253,719 0.28% 42,967,656
2016-07-04 2016-06-29 2.760 16,953,057 +796,477 0.28% 46,793,612
2016-06-30 2016-06-28 2.813 16,156,580 +465,212 0.27% 45,447,323
2016-06-29 2016-06-27 2.848 15,691,368 +240,034 0.27% 44,690,448
2016-06-28 2016-06-24 2.918 15,451,334 +178,604 0.26% 45,093,398
2016-06-27 2016-06-23 2.883 15,272,730 +46,642 0.26% 44,035,143
2016-06-24 2016-06-22 2.778 15,226,088 -660,379 0.26% 42,294,541
2016-06-23 2016-06-21 2.795 15,886,467 +34,128 0.27% 44,408,217
2016-06-22 2016-06-20 2.778 15,852,339 -11,376 0.27% 44,034,121
2016-06-21 2016-06-17 2.725 15,863,715 -737,168 0.27% 43,229,030
2016-06-20 2016-06-16 2.725 16,600,883 -736,029 0.28% 45,237,831
2016-06-17 2016-06-15 2.778 17,336,912 -483,482 0.29% 48,157,920
2016-06-16 2016-06-14 2.795 17,820,394 -596,105 0.30% 49,814,218
2016-06-15 2016-06-13 2.795 18,416,499 -882,780 0.31% 51,480,539
2016-06-14 2016-06-10 2.866 19,299,279 -36,972 0.33% 55,305,405
2016-06-13 2016-06-08 2.936 19,336,251 +65,412 0.33% 56,771,143
2016-06-10 2016-06-07 2.989 19,270,839 -2,844 0.33% 57,595,484
2016-06-08 2016-06-06 2.778 19,273,683 +11,376 0.33% 53,537,821
2016-06-07 2016-06-03 2.795 19,262,307 +2,844 0.33% 53,844,868
2016-06-06 2016-06-02 2.795 19,259,463 +40,954 0.33% 53,836,918
2016-06-03 2016-06-01 2.778 19,218,509 -7,395 0.33% 53,384,560
2016-06-02 2016-05-31 2.936 19,225,904 +20,477 0.33% 56,447,165
2016-06-01 2016-05-30 2.743 19,205,427 +9,670 0.33% 52,672,927
2016-05-31 2016-05-27 2.866 19,195,757 -62,569 0.33% 55,008,745
2016-05-30 2016-05-26 2.936 19,258,326 +45,505 0.33% 56,542,355
2016-05-27 2016-05-25 2.918 19,212,821 -17,064 0.33% 56,070,976
2016-05-26 2016-05-24 2.918 19,229,885 +3,412 0.33% 56,120,776
2016-05-25 2016-05-23 2.971 19,226,473 -4,550 0.33% 57,124,869
2016-05-24 2016-05-20 3.024 19,231,023 +119,448 0.33% 58,152,679
2016-05-23 2016-05-19 3.059 19,111,575 -34,128 0.32% 58,463,474
2016-05-20 2016-05-18 3.129 19,145,703 -102,384 0.32% 59,914,261
2016-05-19 2016-05-17 3.182 19,248,087 +62,568 0.33% 61,249,851
2016-05-18 2016-05-16 3.252 19,185,519 +99,540 0.33% 62,399,940
2016-05-17 2016-05-13 3.129 19,085,979 -26,164 0.32% 59,727,362
2016-05-16 2016-05-12 3.059 19,112,143 +193,392 0.32% 58,465,212
2016-05-13 2016-05-11 3.112 18,918,751 +11,376 0.32% 58,871,435
2016-05-12 2016-05-10 3.094 18,907,375 -118,311 0.32% 58,503,628
2016-05-11 2016-05-09 3.147 19,025,686 -25,027 0.32% 59,873,169
2016-05-10 2016-05-06 3.182 19,050,713 -404,418 0.32% 60,621,782
2016-05-09 2016-05-05 3.129 19,455,131 +255,392 0.33% 60,882,581
2016-05-06 2016-05-04 3.165 19,199,739 -37,541 0.33% 60,758,455
2016-05-05 2016-05-03 3.147 19,237,280 -146,751 0.33% 60,539,048
2016-05-04 2016-04-29 3.147 19,384,031 +120,017 0.33% 61,000,868
2016-05-03 2016-04-28 3.147 19,264,014 +287,814 0.33% 60,623,179
2016-04-29 2016-04-27 3.358 18,976,200 -208,181 0.32% 63,720,842
2016-04-28 2016-04-26 3.499 19,184,381 +39,816 0.33% 67,118,116
2016-04-27 2016-04-25 3.481 19,144,565 +71,100 0.32% 66,642,240
2016-04-26 2016-04-22 3.428 19,073,465 +119,449 0.32% 65,388,760
2016-04-25 2016-04-21 3.499 18,954,016 -18,771 0.32% 66,312,165
2016-04-22 2016-04-20 3.481 18,972,787 -158,127 0.32% 66,044,280
2016-04-21 2016-04-19 3.499 19,130,914 +260,511 0.32% 66,931,057
2016-04-20 2016-04-18 3.516 18,870,403 +17,064 0.32% 66,351,396
2016-04-19 2016-04-15 3.516 18,853,339 +131,963 0.32% 66,291,396
2016-04-18 2016-04-14 3.534 18,721,376 -54,605 0.32% 66,156,529
2016-04-15 2016-04-13 3.657 18,775,981 +269,612 0.32% 68,660,168
2016-04-14 2016-04-12 3.604 18,506,369 +58,586 0.31% 66,698,178
2016-04-13 2016-04-11 3.622 18,447,783 -39,816 0.31% 66,811,357
2016-04-12 2016-04-08 3.639 18,487,599 -398,161 0.31% 67,280,583
2016-04-11 2016-04-07 3.710 18,885,760 +522,160 0.32% 70,057,690
2016-04-08 2016-04-06 3.762 18,363,600 +488,601 0.31% 69,089,252
2016-04-07 2016-04-05 3.850 17,874,999 -468,124 0.30% 68,822,276
2016-04-06 2016-04-01 3.745 18,343,123 +111,485 0.31% 68,689,724
2016-04-05 2016-03-31 3.903 18,231,638 +161,540 0.31% 71,156,988
2016-04-01 2016-03-30 3.815 18,070,098 +3,300,189 0.31% 68,938,072
2016-03-31 2016-03-29 4.061 14,769,909 +3,423,050 0.25% 59,983,070
2016-03-30 2016-03-24 4.466 11,346,859 -197,374 0.19% 50,669,692
2016-03-29 2016-03-23 4.553 11,544,233 +77,926 0.20% 52,565,856
2016-03-24 2016-03-22 4.430 11,466,307 -1,908,331 0.19% 50,799,916
2016-03-23 2016-03-21 4.325 13,374,638 +17,633 0.23% 57,843,696
2016-03-22 2016-03-18 4.167 13,357,005 -1,203,585 0.23% 55,653,993
2016-03-21 2016-03-17 4.342 14,560,590 -138,788 0.25% 63,228,782
2016-03-18 2016-03-16 4.044 14,699,378 +3,341,712 0.25% 59,438,205
2016-03-17 2016-03-15 3.727 11,357,666 -159,833 0.19% 42,331,518
2016-03-16 2016-03-14 3.604 11,517,499 +1,151,824 0.20% 41,509,828
2016-03-15 2016-03-11 3.569 10,365,675 -52,330 0.18% 36,994,104
2016-03-14 2016-03-10 3.586 10,418,005 -272,456 0.18% 37,364,022
2016-03-11 2016-03-09 3.446 10,690,461 +300,327 0.18% 36,837,606
2016-03-10 2016-03-08 3.586 10,390,134 -32,421 0.18% 37,264,063
2016-03-09 2016-03-07 3.674 10,422,555 +503,958 0.18% 38,296,525
2016-03-08 2016-03-04 3.569 9,918,597 -34,128 0.17% 35,398,526
2016-03-07 2016-03-03 3.288 9,952,725 +258,236 0.17% 32,720,694
2016-03-04 2016-03-02 3.358 9,694,489 +279,851 0.16% 32,553,462
2016-03-03 2016-03-01 3.270 9,414,638 +473,575 0.16% 30,786,156
2016-03-02 2016-02-29 3.499 8,941,063 +2,950,944 0.15% 31,281,036
2016-02-29 2016-02-25 7.812 5,990,119 +11,376 0.10% 46,792,363
2016-02-26 2016-02-24 7.812 5,978,743 +1,138 0.10% 46,703,498
2016-02-12 2016-02-05 7.812 5,977,605 -28,440 0.10% 46,694,608
2016-01-28 2016-01-26 7.812 6,006,045 +1,138 0.10% 46,916,770
2015-12-17 2015-12-15 7.812 6,004,907 +21,870 0.10% 46,907,880
2015-09-11 2015-09-09 7.812 5,983,037 +23,064 0.10% 46,737,041
2015-09-09 2015-09-07 7.812 5,959,973 +5,081 0.10% 46,556,874
2015-09-07 2015-09-02 7.812 5,954,892 -28,227 0.10% 46,517,184
2015-08-27 2015-08-25 7.812 5,983,119 +5,645 0.10% 46,737,681
2015-07-15 2015-07-13 7.812 5,977,474 +3,388 0.10% 46,693,585
2015-06-10 2015-06-08 7.812 5,974,086 +45,163 0.10% 46,667,119
2015-05-21 2015-05-19 7.812 5,928,923 +1,129 0.10% 46,314,324
2015-05-18 2015-05-14 7.812 5,927,794 +11,291 0.10% 46,305,505
2015-04-22 2015-04-20 7.812 5,916,503 +1,129 0.10% 46,217,304
2015-04-20 2015-04-16 7.812 5,915,374 +1,129 0.10% 46,208,485
2015-04-10 2015-04-08 7.812 5,914,245 +5,646 0.10% 46,199,666
2015-03-30 2015-03-26 7.812 5,908,599 -14,114 0.10% 46,155,562
2015-03-27 2015-03-25 7.918 5,922,713 +153,557 0.10% 46,895,281
2015-03-26 2015-03-24 7.812 5,769,156 +63,229 0.10% 45,066,290
2015-03-25 2015-03-23 7.688 5,705,927 -136,620 0.10% 43,864,873
2015-03-24 2015-03-20 7.758 5,842,547 +186,300 0.10% 45,329,117
2015-03-23 2015-03-19 7.688 5,656,247 +86,375 0.10% 43,482,953
2015-03-20 2015-03-18 7.758 5,569,872 +11,291 0.10% 43,213,581
2015-03-19 2015-03-17 7.688 5,558,581 +113,474 0.10% 42,732,136
2015-03-18 2015-03-16 7.865 5,445,107 +16,372 0.09% 42,824,305
2015-03-17 2015-03-13 7.776 5,428,735 +114,038 0.09% 42,214,738
2015-03-16 2015-03-12 8.095 5,314,697 -54,197 0.09% 43,022,500
2015-03-13 2015-03-11 8.148 5,368,894 +18,631 0.09% 43,746,528
2015-03-12 2015-03-10 8.130 5,350,263 +26,533 0.09% 43,499,949
2015-03-11 2015-03-09 8.432 5,323,730 -18,630 0.09% 44,887,344
2015-03-10 2015-03-06 8.538 5,342,360 -203,801 0.09% 45,612,211
2015-03-09 2015-03-05 8.378 5,546,161 -182,913 0.09% 46,468,061
2015-03-06 2015-03-04 8.467 5,729,074 -142,265 0.10% 48,507,988
2015-03-05 2015-03-03 8.166 5,871,339 -2,258 0.10% 47,944,524
2015-03-04 2015-03-02 8.077 5,873,597 -49,680 0.10% 47,442,757
2015-03-03 2015-02-27 8.184 5,923,277 -98,231 0.10% 48,473,564
2015-03-02 2015-02-26 8.254 6,021,508 +208,882 0.10% 49,704,089
2015-02-27 2015-02-25 8.060 5,812,626 -254,046 0.10% 46,847,316
2015-02-26 2015-02-24 8.113 6,066,672 +399,134 0.10% 49,217,203
2015-02-25 2015-02-23 7.652 5,667,538 +9,033 0.10% 43,368,971
2015-02-24 2015-02-18 7.741 5,658,505 +17,500 0.10% 43,801,005
2015-02-17 2015-02-13 7.741 5,641,005 +23,147 0.10% 43,665,542
2015-02-16 2015-02-12 7.670 5,617,858 +17,501 0.10% 43,088,323
2015-02-13 2015-02-11 7.528 5,600,357 +68,310 0.10% 42,160,483
2015-02-12 2015-02-10 7.882 5,532,047 +208,882 0.09% 43,606,056
2015-02-11 2015-02-09 7.688 5,323,165 +35,002 0.09% 40,922,352
2015-02-10 2015-02-06 7.829 5,288,163 +48,550 0.09% 41,402,640
2015-02-09 2015-02-05 7.971 5,239,613 +66,052 0.09% 41,765,017
2015-02-06 2015-02-04 8.201 5,173,561 +189,688 0.09% 42,429,850
2015-02-05 2015-02-03 8.662 4,983,873 +4,516 0.09% 43,169,474
2015-02-04 2015-02-02 8.786 4,979,357 +19,759 0.09% 43,747,765
2015-02-03 2015-01-30 8.874 4,959,598 -21,453 0.08% 44,013,422
2015-02-02 2015-01-29 8.857 4,981,051 -2,822 0.09% 44,115,573
2015-01-30 2015-01-28 8.857 4,983,873 +9,597 0.09% 44,140,567
2015-01-29 2015-01-27 8.892 4,974,276 +42,341 0.09% 44,231,791
2015-01-28 2015-01-26 8.963 4,931,935 +9,033 0.08% 44,204,735
2015-01-27 2015-01-23 8.998 4,922,902 +71,132 0.08% 44,298,175
2015-01-26 2015-01-22 8.998 4,851,770 -3,387 0.08% 43,658,102
2015-01-23 2015-01-21 9.229 4,855,157 +25,405 0.08% 44,806,594
2015-01-22 2015-01-20 9.176 4,829,752 +81,294 0.08% 44,315,487
2015-01-21 2015-01-19 9.016 4,748,458 +32,744 0.08% 42,812,572
2015-01-20 2015-01-16 9.459 4,715,714 +35,566 0.08% 44,605,627
2015-01-19 2015-01-15 9.689 4,680,148 -19,194 0.08% 45,346,925
2015-01-16 2015-01-14 9.583 4,699,342 -6,210 0.08% 45,033,453
2015-01-15 2015-01-13 9.742 4,705,552 +12,420 0.08% 45,843,123
2015-01-14 2015-01-12 9.725 4,693,132 +38,389 0.08% 45,638,992
2015-01-13 2015-01-09 9.902 4,654,743 -173,316 0.08% 46,090,185
2015-01-12 2015-01-08 9.441 4,828,059 -84,682 0.08% 45,582,770
2015-01-09 2015-01-07 9.477 4,912,741 -124,764 0.08% 46,556,314
2015-01-08 2015-01-06 9.069 5,037,505 -143,395 0.09% 45,686,342
2015-01-07 2015-01-05 8.963 5,180,900 +28,792 0.09% 46,436,199
2015-01-06 2015-01-02 9.211 5,152,108 -73,955 0.09% 47,455,793
2015-01-05 2014-12-31 9.193 5,226,063 +398,004 0.09% 48,044,417
2015-01-02 2014-12-29 8.821 4,828,059 +38,954 0.08% 42,589,530
2014-12-30 2014-12-24 8.697 4,789,105 -12,420 0.08% 41,652,089
2014-12-29 2014-12-22 8.874 4,801,525 +116,296 0.08% 42,610,620
2014-12-23 2014-12-19 8.892 4,685,229 -26,533 0.08% 41,661,555
2014-12-22 2014-12-18 9.140 4,711,762 +14,113 0.08% 43,065,945
2014-12-19 2014-12-17 8.892 4,697,649 +39,518 0.08% 41,771,995
2014-12-18 2014-12-16 9.211 4,658,131 +56,455 0.08% 42,905,797
2014-12-17 2014-12-15 9.601 4,601,676 -18,630 0.08% 44,179,038
2014-12-16 2014-12-12 9.246 4,620,306 +6,210 0.08% 42,721,075
2014-12-15 2014-12-11 9.016 4,614,096 -171,622 0.08% 41,601,151
2014-12-12 2014-12-10 9.335 4,785,718 -12,420 0.08% 44,674,392
2014-12-11 2014-12-09 8.591 4,798,138 +171,057 0.08% 41,220,704
2014-12-10 2014-12-08 9.069 4,627,081 -859,803 0.08% 41,964,108
2014-12-09 2014-12-05 9.742 5,486,884 -118,554 0.09% 53,455,131
2014-12-08 2014-12-04 9.707 5,605,438 -106,699 0.10% 54,411,543
2014-12-05 2014-12-03 9.548 5,712,137 +564 0.10% 54,536,632
2014-12-04 2014-12-02 9.937 5,711,573 +9,598 0.10% 56,757,012
2014-12-03 2014-12-01 10.132 5,701,975 -57,020 0.10% 57,772,648
2014-12-02 2014-11-28 10.274 5,758,995 +44,600 0.10% 59,166,466
2014-12-01 2014-11-27 10.451 5,714,395 -10,162 0.10% 59,720,468
2014-11-28 2014-11-26 10.398 5,724,557 +3,952 0.10% 59,522,466
2014-11-27 2014-11-25 10.345 5,720,605 -14,114 0.10% 59,177,381
2014-11-26 2014-11-24 10.114 5,734,719 +13,549 0.10% 58,002,830
2014-11-25 2014-11-21 10.327 5,721,170 +207,753 0.10% 59,081,885
2014-11-24 2014-11-20 10.398 5,513,417 -296,951 0.09% 57,327,087
2014-11-21 2014-11-19 10.433 5,810,368 +9,033 0.10% 60,620,549
2014-11-20 2014-11-18 10.486 5,801,335 +100,489 0.10% 60,834,590
2014-11-19 2014-11-17 10.628 5,700,846 -53,632 0.10% 60,588,680
2014-11-18 2014-11-14 10.628 5,754,478 +18,065 0.10% 61,158,682
2014-11-17 2014-11-13 10.539 5,736,413 -96,537 0.10% 60,458,631
2014-11-14 2014-11-12 10.646 5,832,950 -10,162 0.10% 62,096,005
2014-11-13 2014-11-11 10.557 5,843,112 +45,164 0.10% 61,686,681
2014-11-12 2014-11-10 10.362 5,797,948 +88,069 0.10% 60,080,165
2014-11-11 2014-11-07 10.380 5,709,879 +20,888 0.10% 59,268,707
2014-11-10 2014-11-06 10.575 5,688,991 -89,198 0.10% 60,160,372
2014-11-07 2014-11-05 10.327 5,778,189 -178,397 0.10% 59,670,714
2014-11-06 2014-11-04 10.628 5,956,586 +70,569 0.10% 63,306,689
2014-11-05 2014-11-03 10.929 5,886,017 +2,822 0.10% 64,329,120
2014-11-04 2014-10-31 10.965 5,883,195 -112,909 0.10% 64,506,700
2014-11-03 2014-10-30 10.965 5,996,104 +2,258 0.10% 65,744,699
2014-10-31 2014-10-29 11.124 5,993,846 -2,822 0.10% 66,675,481
2014-10-30 2014-10-28 11.159 5,996,668 -120,248 0.10% 66,919,315
2014-10-29 2014-10-27 10.805 6,116,916 -97,667 0.10% 66,094,190
2014-10-28 2014-10-24 11.018 6,214,583 +9,033 0.11% 68,470,470
2014-10-27 2014-10-23 10.805 6,205,550 +19,194 0.11% 67,051,894
2014-10-24 2014-10-22 10.965 6,186,356 -28,227 0.11% 67,830,730
2014-10-23 2014-10-21 10.911 6,214,583 +14,114 0.11% 67,809,983
2014-10-22 2014-10-20 11.124 6,200,469 -259,127 0.11% 68,973,953
2014-10-21 2014-10-17 11.106 6,459,596 +565 0.11% 71,742,058
2014-10-20 2014-10-16 11.407 6,459,031 +143,394 0.11% 73,680,772
2014-10-17 2014-10-15 11.018 6,315,637 -44,034 0.11% 69,583,854
2014-10-16 2014-10-14 10.663 6,359,671 +49,115 0.11% 67,815,985
2014-10-15 2014-10-13 10.593 6,310,556 -263,078 0.11% 66,845,125
2014-10-14 2014-10-10 10.894 6,573,634 +73,956 0.11% 71,611,302
2014-10-13 2014-10-09 10.965 6,499,678 +83,552 0.11% 71,266,171
2014-10-10 2014-10-08 10.805 6,416,126 +587,692 0.11% 69,327,199
2014-10-09 2014-10-07 10.965 5,828,434 +16,372 0.10% 63,906,269
2014-10-08 2014-10-06 10.717 5,812,062 -48,551 0.10% 62,285,441
2014-10-07 2014-10-03 10.327 5,860,613 +28,228 0.10% 60,521,897
2014-10-06 2014-09-30 10.309 5,832,385 +31,614 0.10% 60,127,079
2014-10-03 2014-09-29 10.203 5,800,771 +31,615 0.10% 59,184,657
2014-09-30 2014-09-26 10.699 5,769,156 +200,978 0.10% 61,723,445
2014-09-29 2014-09-25 10.699 5,568,178 -23,146 0.10% 59,573,207
2014-09-26 2014-09-24 10.433 5,591,324 -29,357 0.10% 58,335,226
2014-09-25 2014-09-23 10.539 5,620,681 +8,468 0.10% 59,238,880
2014-09-24 2014-09-22 10.663 5,612,213 +22,582 0.10% 59,845,510
2014-09-23 2014-09-19 10.858 5,589,631 +18,630 0.10% 60,693,830
2014-09-22 2014-09-18 10.734 5,571,001 +31,050 0.10% 59,800,772
2014-09-19 2014-09-17 10.770 5,539,951 +186,865 0.09% 59,663,735
2014-09-18 2014-09-16 10.415 5,353,086 +80,165 0.09% 55,754,828
2014-09-17 2014-09-15 10.734 5,272,921 +308,807 0.09% 56,601,094
2014-09-16 2014-09-12 11.000 4,964,114 +281,143 0.08% 54,605,235
2014-09-15 2014-09-11 10.787 4,682,971 +350,583 0.08% 50,517,249
2014-09-12 2014-09-10 10.274 4,332,388 +338,163 0.07% 44,509,864
2014-09-11 2014-09-08 10.038 3,994,225 +69,439 0.07% 40,095,036
2014-09-10 2014-09-05 10.020 3,924,786 -5,639 0.07% 39,328,259
2014-09-08 2014-09-04 9.878 3,930,425 -119,886 0.07% 38,826,115
2014-09-05 2014-09-03 9.665 4,050,311 +25,328 0.07% 39,146,857
2014-09-04 2014-09-02 9.310 4,024,983 +14,634 0.07% 37,471,836
2014-09-03 2014-09-01 9.381 4,010,349 +37,148 0.07% 37,620,600
2014-09-02 2014-08-29 9.221 3,973,201 -126,641 0.07% 36,636,799
2014-09-01 2014-08-28 9.061 4,099,842 -256,658 0.07% 37,148,983
2014-08-29 2014-08-27 9.470 4,356,500 +88,930 0.07% 41,254,807
2014-08-28 2014-08-26 9.523 4,267,570 -33,208 0.07% 40,640,129
2014-08-27 2014-08-25 9.523 4,300,778 -75,985 0.07% 40,956,369
2014-08-26 2014-08-22 9.505 4,376,763 +37,711 0.08% 41,602,214
2014-08-25 2014-08-21 9.221 4,339,052 +13,508 0.07% 40,010,303
2014-08-22 2014-08-20 9.132 4,325,544 -56,284 0.07% 39,501,491
2014-08-21 2014-08-19 8.954 4,381,828 +29,831 0.08% 39,236,973
2014-08-20 2014-08-18 8.866 4,351,997 -9,569 0.07% 38,583,246
2014-08-19 2014-08-15 8.883 4,361,566 +1,126 0.07% 38,745,573
2014-08-18 2014-08-14 8.724 4,360,440 +18,563 0.07% 38,038,330
2014-08-15 2014-08-13 8.812 4,341,877 +31,519 0.07% 38,262,102
2014-08-14 2014-08-12 8.883 4,310,358 +2,814 0.07% 38,290,671
2014-08-13 2014-08-11 8.954 4,307,544 -2,251 0.07% 38,571,798
2014-08-12 2014-08-08 8.866 4,309,795 -11,257 0.07% 38,209,098
2014-08-11 2014-08-07 8.883 4,321,052 -35,459 0.07% 38,385,670
2014-08-08 2014-08-06 9.008 4,356,511 -38,837 0.07% 39,242,476
2014-08-07 2014-08-05 8.848 4,395,348 -17,448 0.08% 38,889,489
2014-08-06 2014-08-04 8.688 4,412,796 -36,022 0.08% 38,338,255
2014-08-05 2014-08-01 8.457 4,448,818 +31,530 0.08% 37,623,676
2014-08-04 2014-07-31 8.510 4,417,288 +46,717 0.08% 37,592,470
2014-08-01 2014-07-30 8.635 4,370,571 +24,202 0.07% 37,738,452
2014-07-31 2014-07-29 8.652 4,346,369 -136,209 0.07% 37,606,697
2014-07-30 2014-07-28 8.812 4,482,578 +27,580 0.08% 39,502,007
2014-07-29 2014-07-25 8.990 4,454,998 +40,525 0.08% 40,050,474
2014-07-28 2014-07-24 8.795 4,414,473 +10,694 0.08% 38,823,411
2014-07-25 2014-07-23 8.901 4,403,779 -5,629 0.08% 39,198,809
2014-07-24 2014-07-22 9.239 4,409,408 +6,754 0.08% 40,737,396
2014-07-23 2014-07-21 9.132 4,402,654 -132,269 0.08% 40,205,670
2014-07-22 2014-07-18 9.239 4,534,923 -19,699 0.08% 41,896,997
2014-07-21 2014-07-17 9.363 4,554,622 -28,143 0.08% 42,645,439
2014-07-18 2014-07-16 9.239 4,582,765 +185,177 0.08% 42,338,997
2014-07-17 2014-07-15 8.990 4,397,588 -6,754 0.08% 39,534,358
2014-07-16 2014-07-14 8.954 4,404,342 -48,968 0.08% 39,438,574
2014-07-15 2014-07-11 8.883 4,453,310 -15,197 0.08% 39,560,572
2014-07-14 2014-07-10 8.901 4,468,507 -7,317 0.08% 39,774,964
2014-07-11 2014-07-09 8.830 4,475,824 +139,586 0.08% 39,522,010
2014-07-10 2014-07-08 8.901 4,336,238 +50,094 0.07% 38,597,615
2014-07-09 2014-07-07 8.848 4,286,144 +101,875 0.07% 37,923,266
2014-07-08 2014-07-04 8.706 4,184,269 +20,825 0.07% 36,427,159
2014-07-07 2014-07-03 8.759 4,163,444 -12,382 0.07% 36,467,776
2014-07-04 2014-07-02 8.688 4,175,826 +5,065 0.07% 36,279,466
2014-07-03 2014-06-30 8.421 4,170,761 -7,879 0.07% 35,123,944
2014-07-02 2014-06-27 8.386 4,178,640 +21,388 0.07% 35,041,814
2014-06-30 2014-06-26 8.439 4,157,252 +36,022 0.07% 35,084,039
2014-06-27 2014-06-25 8.226 4,121,230 -77,110 0.07% 33,901,388
2014-06-26 2014-06-24 8.333 4,198,340 -106,378 0.07% 34,983,244
2014-06-25 2014-06-23 8.350 4,304,718 +133,957 0.07% 35,946,134
2014-06-24 2014-06-20 8.386 4,170,761 +19,137 0.07% 34,975,742
2014-06-23 2014-06-19 8.581 4,151,624 -11,820 0.07% 35,626,633
2014-06-20 2014-06-18 8.848 4,163,444 +2,093,542 0.07% 36,837,632
2014-06-19 2014-06-17 8.795 2,069,902 -122,138 0.07% 18,203,907
2014-06-18 2014-06-16 8.510 2,192,040 +24,203 0.08% 18,654,930
2014-06-17 2014-06-13 8.546 2,167,837 +52,907 0.07% 18,525,986
2014-06-16 2014-06-12 8.706 2,114,930 +37,711 0.07% 18,412,031
2014-06-13 2014-06-11 8.439 2,077,219 -13,508 0.07% 17,530,146
2014-06-12 2014-06-10 8.528 2,090,727 +11,257 0.07% 17,829,871
2014-06-11 2014-06-09 8.350 2,079,470 -27,017 0.07% 17,364,415
2014-06-10 2014-06-06 8.421 2,106,487 +9,006 0.07% 17,739,720
2014-06-09 2014-06-05 8.564 2,097,481 -10,695 0.07% 17,962,000
2014-06-06 2014-06-04 32.856 2,108,176 -10,131 0.07% 69,266,332
2014-06-05 2014-06-03 32.500 2,118,307 +1,070,604 0.07% 68,844,325
2014-06-04 2014-05-30 32.927 1,047,703 +5,612 0.07% 34,498,051
2014-06-03 2014-05-29 32.535 1,042,091 -8,980 0.07% 33,904,772
2014-05-30 2014-05-28 33.141 1,051,071 -561 0.07% 34,833,684
2014-05-29 2014-05-27 33.961 1,051,632 +2,806 0.07% 35,714,214
2014-05-28 2014-05-26 34.210 1,048,826 -35,077 0.07% 35,880,549
2014-05-27 2014-05-23 33.533 1,083,903 -53,879 0.07% 36,346,655
2014-05-26 2014-05-22 33.177 1,137,782 +32,271 0.08% 37,747,930
2014-05-23 2014-05-21 31.716 1,105,511 -5,051 0.08% 35,062,064
2014-05-22 2014-05-20 31.787 1,110,562 -10,102 0.08% 35,301,411
2014-05-21 2014-05-19 30.789 1,120,664 +22,449 0.08% 34,504,328
2014-05-20 2014-05-16 31.431 1,098,215 -3,928 0.08% 34,517,582
2014-05-19 2014-05-15 30.682 1,102,143 -562 0.08% 33,816,254
2014-05-16 2014-05-14 30.433 1,102,705 +5,613 0.08% 33,558,429
2014-05-15 2014-05-13 30.397 1,097,092 -1,123 0.08% 33,348,514
2014-05-14 2014-05-12 30.362 1,098,215 -4,209 0.08% 33,343,514
2014-05-13 2014-05-09 29.756 1,102,424 +1,122 0.08% 32,803,451
2014-05-12 2014-05-08 30.433 1,101,302 +8,419 0.08% 33,515,732
2014-05-09 2014-05-07 29.613 1,092,883 -43,215 0.08% 32,363,769
2014-05-08 2014-05-05 30.183 1,136,098 -2,245 0.08% 34,291,273
2014-05-07 2014-05-02 30.540 1,138,343 +38,164 0.08% 34,764,690
2014-05-05 2014-04-30 30.433 1,100,179 -33,955 0.08% 33,481,555
2014-05-02 2014-04-29 30.290 1,134,134 +21,608 0.08% 34,353,240
2014-04-30 2014-04-28 30.183 1,112,526 -38,445 0.08% 33,579,791
2014-04-29 2014-04-25 31.288 1,150,971 -7,577 0.08% 36,011,673
2014-04-28 2014-04-24 31.930 1,158,548 -1,683 0.08% 36,991,884
2014-04-25 2014-04-23 32.143 1,160,231 +20,204 0.08% 37,293,694
2014-04-24 2014-04-22 31.644 1,140,027 -42,373 0.08% 36,075,512
2014-04-23 2014-04-17 31.395 1,182,400 -5,332 0.08% 37,121,433
2014-04-22 2014-04-16 30.183 1,187,732 +60,052 0.08% 35,849,762
2014-04-17 2014-04-15 30.255 1,127,680 +7,858 0.08% 34,117,561
2014-04-16 2014-04-14 30.255 1,119,822 -1,965 0.08% 33,879,820
2014-04-15 2014-04-11 30.433 1,121,787 -841 0.08% 34,139,148
2014-04-14 2014-04-10 31.644 1,122,628 +17,117 0.08% 35,524,931
2014-04-11 2014-04-09 31.181 1,105,511 -30,026 0.08% 34,471,130
2014-04-10 2014-04-08 31.003 1,135,537 +37,603 0.08% 35,205,048
2014-04-09 2014-04-07 30.468 1,097,934 +96,813 0.08% 33,452,359
2014-04-08 2014-04-04 32.785 1,001,121 +4,490 0.07% 32,821,529
2014-04-07 2014-04-03 33.355 996,631 -57,807 0.07% 33,242,574
2014-04-04 2014-04-02 34.816 1,054,438 -7,296 0.07% 36,711,321
2014-04-03 2014-04-01 34.709 1,061,734 +49,388 0.07% 36,851,832
2014-04-02 2014-03-31 33.319 1,012,346 +19,363 0.07% 33,730,671
2014-04-01 2014-03-28 32.322 992,983 -7,296 0.07% 32,094,714
2014-03-31 2014-03-27 32.179 1,000,279 -7,577 0.07% 32,187,949
2014-03-28 2014-03-26 33.355 1,007,856 +3,929 0.07% 33,616,983
2014-03-27 2014-03-25 33.462 1,003,927 -44,338 0.07% 33,593,258
2014-03-26 2014-03-24 33.497 1,048,265 -36,480 0.07% 35,114,246
2014-03-25 2014-03-21 35.101 1,084,745 +22,169 0.07% 38,075,735
2014-03-24 2014-03-20 35.707 1,062,576 -4,771 0.07% 37,941,293
2014-03-21 2014-03-19 33.925 1,067,347 +16,557 0.07% 36,209,872
2014-03-20 2014-03-18 34.745 1,050,790 -29,465 0.07% 36,509,421
2014-03-19 2014-03-17 34.780 1,080,255 -83,063 0.07% 37,571,671
2014-03-18 2014-03-14 34.388 1,163,318 +6,173 0.08% 40,004,621
2014-03-17 2014-03-13 35.030 1,157,145 -168,932 0.08% 40,534,583
2014-03-14 2014-03-12 35.279 1,326,077 +86,431 0.09% 46,783,029
2014-03-13 2014-03-11 33.854 1,239,646 +21,888 0.09% 41,966,784
2014-03-12 2014-03-10 32.428 1,217,758 +23,572 0.08% 39,489,969
2014-03-11 2014-03-07 32.464 1,194,186 +12,628 0.08% 38,768,121
2014-03-10 2014-03-06 33.141 1,181,558 +13,469 0.08% 39,158,171
2014-03-07 2014-03-05 34.673 1,168,089 -3,367 0.08% 40,501,693
2014-03-06 2014-03-04 35.208 1,171,456 -561 0.08% 41,244,622
2014-03-05 2014-03-03 34.745 1,172,017 -31,429 0.08% 40,721,422
2014-03-04 2014-02-28 33.462 1,203,446 +9,260 0.08% 40,269,534
2014-03-03 2014-02-27 32.286 1,194,186 +12,066 0.08% 38,555,344
2014-02-28 2014-02-26 32.856 1,182,120 -4,770 0.08% 38,839,792
2014-02-27 2014-02-25 31.538 1,186,890 +7,296 0.08% 37,431,579
2014-02-26 2014-02-24 32.393 1,179,594 +12,347 0.08% 38,210,335
2014-02-25 2014-02-21 32.999 1,167,247 +9,541 0.08% 38,517,506
2014-02-24 2014-02-20 32.785 1,157,706 -30,868 0.08% 37,955,133
2014-02-21 2014-02-19 31.538 1,188,574 -12,066 0.08% 37,484,688
2014-02-20 2014-02-18 30.575 1,200,640 -562 0.08% 36,710,010
2014-02-19 2014-02-17 30.326 1,201,202 -13,469 0.08% 36,427,554
2014-02-18 2014-02-14 30.433 1,214,671 +10,383 0.08% 36,965,870
2014-02-17 2014-02-13 29.827 1,204,288 -10,944 0.08% 35,920,322
2014-02-14 2014-02-12 29.934 1,215,232 +16,556 0.08% 36,376,666
2014-02-13 2014-02-11 29.934 1,198,676 +1,684 0.08% 35,881,079
2014-02-12 2014-02-10 29.898 1,196,992 +16,276 0.08% 35,788,015
2014-02-11 2014-02-07 29.150 1,180,716 +15,153 0.08% 34,417,804
2014-02-10 2014-02-06 28.580 1,165,563 -7,015 0.08% 33,311,526
2014-02-07 2014-02-05 28.437 1,172,578 -20,205 0.08% 33,344,871
2014-02-06 2014-02-04 29.471 1,192,783 -2,806 0.08% 35,152,106
2014-02-05 2014-01-30 29.506 1,195,589 +4,770 0.08% 35,277,407
2014-02-04 2014-01-28 28.402 1,190,819 +6,735 0.08% 33,821,159
2014-01-29 2014-01-27 28.223 1,184,084 -10,102 0.08% 33,418,896
2014-01-28 2014-01-24 26.976 1,194,186 -46,302 0.08% 32,214,564
2014-01-27 2014-01-23 28.900 1,240,488 +40,128 0.09% 35,850,715
2014-01-24 2014-01-22 29.435 1,200,360 +11,786 0.08% 35,332,630
2014-01-23 2014-01-21 28.223 1,188,574 -14,872 0.08% 33,545,619
2014-01-22 2014-01-20 27.689 1,203,446 +19,923 0.08% 33,322,074
2014-01-21 2014-01-17 28.010 1,183,523 +842 0.08% 33,150,009
2014-01-20 2014-01-16 27.796 1,182,681 -3,928 0.08% 32,873,552
2014-01-17 2014-01-15 28.152 1,186,609 -1,123 0.08% 33,405,589
2014-01-16 2014-01-14 27.368 1,187,732 -3,929 0.08% 32,506,041
2014-01-15 2014-01-13 28.188 1,191,661 +7,858 0.08% 33,590,279
2014-01-14 2014-01-10 26.905 1,183,803 -4,490 0.08% 31,850,099
2014-01-13 2014-01-09 27.047 1,188,293 -7,296 0.08% 32,140,285
2014-01-10 2014-01-08 28.152 1,195,589 -5,613 0.08% 33,658,395
2014-01-09 2014-01-07 27.297 1,201,202 +11,225 0.08% 32,789,079
2014-01-08 2014-01-06 27.368 1,189,977 -38,725 0.08% 32,567,483
2014-01-07 2014-01-03 26.798 1,228,702 -2,245 0.08% 32,926,746
2014-01-06 2014-01-02 26.549 1,230,947 -3,087 0.08% 32,679,848
2014-01-03 2013-12-31 25.230 1,234,034 -1,403 0.08% 31,134,707
2014-01-02 2013-12-27 25.444 1,235,437 +8,138 0.09% 31,434,258
2013-12-30 2013-12-24 25.337 1,227,299 +3,648 0.08% 31,095,990
2013-12-27 2013-12-20 24.339 1,223,651 -34,516 0.08% 29,782,605
2013-12-23 2013-12-19 25.266 1,258,167 -4,209 0.09% 31,788,419
2013-12-20 2013-12-18 25.408 1,262,376 -35,358 0.09% 32,074,704
2013-12-19 2013-12-17 24.624 1,297,734 -10,102 0.09% 31,955,685
2013-12-18 2013-12-16 24.339 1,307,836 -78,854 0.09% 31,831,595
2013-12-17 2013-12-13 24.446 1,386,690 +151,814 0.10% 33,899,079
2013-12-16 2013-12-12 23.520 1,234,876 -26,658 0.09% 29,043,683
2013-12-13 2013-12-11 23.092 1,261,534 +7,857 0.09% 29,131,200
2013-12-12 2013-12-10 23.306 1,253,677 -14,312 0.09% 29,217,820
2013-12-11 2013-12-09 23.092 1,267,989 -12,627 0.09% 29,280,258
2013-12-10 2013-12-06 23.056 1,280,616 -226,179 0.09% 29,526,203
2013-12-09 2013-12-05 21.880 1,506,795 +53,879 0.10% 32,969,089
2013-12-06 2013-12-04 21.845 1,452,916 -43,496 0.10% 31,738,426
2013-12-05 2013-12-03 21.381 1,496,412 +9,822 0.10% 31,995,348
2013-12-04 2013-12-02 21.560 1,486,590 +2,525 0.10% 32,050,218
2013-12-03 2013-11-29 21.666 1,484,065 -20,765 0.10% 32,154,437
2013-12-02 2013-11-28 21.346 1,504,830 -21,047 0.10% 32,121,711
2013-11-28 2013-11-26 21.239 1,525,877 -8,979 0.11% 32,407,848
2013-11-27 2013-11-25 21.845 1,534,856 -53,318 0.11% 33,528,376
2013-11-26 2013-11-22 21.631 1,588,174 -5,051 0.11% 34,353,515
2013-11-25 2013-11-21 21.809 1,593,225 -57,807 0.11% 34,746,650
2013-11-22 2013-11-20 21.702 1,651,032 -101,303 0.11% 35,830,856
2013-11-21 2013-11-19 21.738 1,752,335 -28,062 0.12% 38,091,789
2013-11-20 2013-11-18 21.417 1,780,397 -24,695 0.12% 38,130,784
2013-11-19 2013-11-15 21.025 1,805,092 +23,853 0.12% 37,952,095
2013-11-18 2013-11-14 20.918 1,781,239 -28,342 0.12% 37,260,159
2013-11-15 2013-11-13 20.277 1,809,581 -2,245 0.12% 36,692,280
2013-11-14 2013-11-12 20.419 1,811,826 +3,928 0.12% 36,996,063
2013-11-13 2013-11-11 20.312 1,807,898 -4,490 0.12% 36,722,580
2013-11-12 2013-11-08 19.992 1,812,388 -17,117 0.12% 36,232,512
2013-11-11 2013-11-07 20.134 1,829,505 +16,837 0.13% 36,835,490
2013-11-08 2013-11-06 20.384 1,812,668 -5,613 0.12% 36,948,661
2013-11-07 2013-11-05 20.277 1,818,281 +7,016 0.13% 36,868,687
2013-11-06 2013-11-04 20.633 1,811,265 +2,806 0.12% 37,371,881
2013-11-05 2013-11-01 20.989 1,808,459 -561 0.12% 37,958,441
2013-11-04 2013-10-31 20.597 1,809,020 +26,378 0.12% 37,261,095
2013-11-01 2013-10-30 20.562 1,782,642 +3,087 0.12% 36,654,251
2013-10-31 2013-10-29 20.170 1,779,555 -55,843 0.12% 35,893,206
2013-10-30 2013-10-28 20.882 1,835,398 +12,627 0.13% 38,327,657
2013-10-29 2013-10-25 20.811 1,822,771 -74,083 0.13% 37,934,063
2013-10-28 2013-10-24 20.989 1,896,854 +54,440 0.13% 39,813,798
2013-10-25 2013-10-23 20.633 1,842,414 -44,337 0.13% 38,014,580
2013-10-24 2013-10-22 21.524 1,886,751 -2,245 0.13% 40,610,275
2013-10-23 2013-10-21 20.597 1,888,996 +16,837 0.13% 38,908,392
2013-10-22 2013-10-18 20.633 1,872,159 -12,909 0.13% 38,628,309
2013-10-21 2013-10-17 20.704 1,885,068 -5,612 0.13% 39,029,012
2013-10-18 2013-10-16 20.455 1,890,680 -6,174 0.13% 38,673,576
2013-10-17 2013-10-15 20.847 1,896,854 -7,225 0.13% 39,543,415
2013-10-16 2013-10-11 20.847 1,904,079 -104,390 0.13% 39,694,034
2013-10-15 2013-10-10 20.740 2,008,469 +9,541 0.14% 41,655,516
2013-10-11 2013-10-09 20.918 1,998,928 -75,767 0.14% 41,813,802
2013-10-10 2013-10-08 20.205 2,074,695 +21,888 0.14% 41,920,043
2013-10-09 2013-10-07 19.635 2,052,807 -30,868 0.14% 40,307,339
2013-10-08 2013-10-04 19.671 2,083,675 -9,541 0.14% 40,987,692
2013-10-07 2013-10-03 19.457 2,093,216 -48,547 0.14% 40,727,813
2013-10-04 2013-10-02 19.528 2,141,763 -5,612 0.15% 41,825,041
2013-10-03 2013-09-30 18.958 2,147,375 -3,367 0.15% 40,710,265
2013-10-02 2013-09-27 18.673 2,150,742 +51,633 0.15% 40,160,953
2013-09-30 2013-09-26 18.459 2,099,109 +1,684 0.14% 38,747,988
2013-09-27 2013-09-25 18.602 2,097,425 +2,245 0.14% 39,015,875
2013-09-26 2013-09-24 18.602 2,095,180 -41,812 0.14% 38,974,114
2013-09-25 2013-09-23 18.495 2,136,992 -15,153 0.15% 39,523,433
2013-09-24 2013-09-19 18.531 2,152,145 +19,643 0.15% 39,880,379
2013-09-23 2013-09-18 18.174 2,132,502 +20,204 0.15% 38,756,453
2013-09-19 2013-09-17 17.996 2,112,298 -27,220 0.15% 38,012,897
2013-09-18 2013-09-16 17.640 2,139,518 -133,013 0.15% 37,740,317
2013-09-17 2013-09-13 17.461 2,272,531 +63,701 0.16% 39,681,703
2013-09-16 2013-09-12 16.963 2,208,830 -240,490 0.15% 37,467,408
2013-09-13 2013-09-11 18.673 2,449,320 -141,993 0.17% 45,736,320
2013-09-12 2013-09-10 18.352 2,591,313 +642,335 0.18% 47,556,678
2013-09-11 2013-09-09 20.490 1,948,978 -306,715 0.13% 39,935,505
2013-09-10 2013-09-06 19.920 2,255,693 -21,889 0.16% 44,934,116
2013-09-09 2013-09-05 20.222 2,277,582 +5,613 0.16% 46,056,774
2013-09-06 2013-09-04 20.330 2,271,969 -11,491 0.16% 46,188,518
2013-09-05 2013-09-03 20.006 2,283,460 +20,010 0.16% 45,682,659
2013-09-04 2013-09-02 20.150 2,263,450 +221,779 0.16% 45,608,113
2013-09-03 2013-08-30 20.833 2,041,671 -179,535 0.14% 42,535,104
2013-09-02 2013-08-29 20.006 2,221,206 -36,407 0.15% 44,437,212
2013-08-30 2013-08-28 19.466 2,257,613 +167,862 0.16% 43,947,071
2013-08-29 2013-08-27 19.286 2,089,751 +24,457 0.15% 40,303,476
2013-08-28 2013-08-26 18.639 2,065,294 +22,511 0.14% 38,494,157
2013-08-27 2013-08-23 17.307 2,042,783 +834 0.14% 35,354,971
2013-08-26 2013-08-22 17.631 2,041,949 -6,948 0.14% 36,001,794
2013-08-23 2013-08-21 17.379 2,048,897 -2,223 0.14% 35,608,234
2013-08-22 2013-08-20 17.631 2,051,120 -21,400 0.14% 36,163,489
2013-08-21 2013-08-19 18.351 2,072,520 +34,184 0.14% 38,032,255
2013-08-20 2013-08-16 18.027 2,038,336 -16,397 0.14% 36,744,867
2013-08-19 2013-08-15 17.955 2,054,733 +45,578 0.14% 36,892,588
2013-08-16 2013-08-13 19.286 2,009,155 -6,670 0.14% 38,749,081
2013-08-15 2013-08-12 19.214 2,015,825 +1,112 0.14% 38,732,654
2013-08-13 2013-08-09 19.214 2,014,713 +1,945 0.14% 38,711,288
2013-08-09 2013-08-07 19.286 2,012,768 -2,779 0.14% 38,818,762
2013-08-08 2013-08-06 19.430 2,015,547 -18,342 0.14% 39,162,451
2013-08-07 2013-08-05 19.610 2,033,889 +1,111 0.14% 39,884,755
2013-08-06 2013-08-02 20.186 2,032,778 +2,779 0.14% 41,033,257
2013-08-05 2013-08-01 20.150 2,029,999 +834 0.14% 40,904,117
2013-08-02 2013-07-31 20.186 2,029,165 -556 0.14% 40,960,325
2013-08-01 2013-07-30 20.258 2,029,721 -13,618 0.14% 41,117,615
2013-07-31 2013-07-29 20.366 2,043,339 -5,558 0.14% 41,614,054
2013-07-30 2013-07-26 20.510 2,048,897 -2,779 0.14% 42,022,139
2013-07-29 2013-07-25 19.790 2,051,676 -3,613 0.14% 40,602,675
2013-07-26 2013-07-24 20.186 2,055,289 +2,501 0.14% 41,487,659
2013-07-25 2013-07-23 20.366 2,052,788 -3,613 0.14% 41,806,490
2013-07-24 2013-07-22 19.970 2,056,401 +3,057 0.14% 41,066,148
2013-07-23 2013-07-19 19.898 2,053,344 -6,948 0.14% 40,857,333
2013-07-22 2013-07-18 20.330 2,060,292 +7,504 0.14% 41,885,181
2013-07-19 2013-07-17 19.574 2,052,788 -23,623 0.14% 40,181,503
2013-07-18 2013-07-16 19.106 2,076,411 -11,672 0.14% 39,672,632
2013-07-17 2013-07-15 19.070 2,088,083 +21,955 0.15% 39,820,509
2013-07-16 2013-07-12 18.711 2,066,128 -23,067 0.14% 38,658,388
2013-07-15 2013-07-11 18.135 2,089,195 +14,174 0.15% 37,887,216
2013-07-10 2013-07-08 17.307 2,075,021 +2,779 0.14% 35,912,922
2013-07-09 2013-07-05 17.523 2,072,242 -278 0.14% 36,312,204
2013-07-05 2013-07-03 17.451 2,072,520 -13,618 0.14% 36,167,929
2013-07-04 2013-07-02 18.423 2,086,138 -11,117 0.15% 38,432,282
2013-07-03 2013-06-28 18.351 2,097,255 -833 0.15% 38,486,161
2013-07-02 2013-06-27 18.171 2,098,088 -8,338 0.15% 38,123,982
2013-06-28 2013-06-26 17.559 2,106,426 -12,228 0.15% 36,987,008
2013-06-27 2013-06-25 17.307 2,118,654 +20,010 0.15% 36,668,090
2013-06-26 2013-06-24 16.839 2,098,644 -8,338 0.15% 35,340,102
2013-06-25 2013-06-21 17.307 2,106,982 +13,340 0.15% 36,466,080
2013-06-24 2013-06-20 17.991 2,093,642 -4,446 0.15% 37,666,529
2013-06-21 2013-06-19 18.171 2,098,088 -11,951 0.15% 38,123,982
2013-06-20 2013-06-18 18.459 2,110,039 +13,896 0.15% 38,948,526
2013-06-19 2013-06-17 18.495 2,096,143 -7,226 0.15% 38,767,447
2013-06-18 2013-06-14 18.603 2,103,369 +14,452 0.15% 39,128,138
2013-06-17 2013-06-13 18.135 2,088,917 -20,844 0.15% 37,882,174
2013-06-14 2013-06-11 18.207 2,109,761 -15,286 0.15% 38,412,003
2013-06-13 2013-06-10 18.135 2,125,047 -9,171 0.15% 38,537,386
2013-06-11 2013-06-07 18.279 2,134,218 -3,335 0.15% 39,010,873
2013-06-10 2013-06-06 18.063 2,137,553 +19,454 0.15% 38,610,354
2013-06-07 2013-06-05 18.027 2,118,099 -23,345 0.15% 38,182,746
2013-06-06 2013-06-04 16.911 2,141,444 -1,111 0.15% 36,214,939
2013-06-05 2013-06-03 17.430 2,142,555 -6,115 0.15% 37,344,904
2013-06-04 2013-05-31 17.320 2,148,670 -107,506 0.15% 37,215,945
2013-06-03 2013-05-30 17.394 2,256,176 +2,189 0.16% 39,242,884
2013-05-31 2013-05-29 17.795 2,253,987 +133,548 0.16% 40,110,803
2013-05-30 2013-05-28 17.467 2,120,439 -2,463 0.15% 37,036,904
2013-05-29 2013-05-27 17.101 2,122,902 +2,737 0.15% 36,304,193
2013-05-28 2013-05-24 16.809 2,120,165 -24,356 0.15% 35,637,603
2013-05-27 2013-05-23 17.394 2,144,521 +29,282 0.15% 37,300,809
2013-05-24 2013-05-22 17.247 2,115,239 -15,873 0.15% 36,482,319
2013-05-23 2013-05-21 17.138 2,131,112 +24,357 0.15% 36,522,467
2013-05-22 2013-05-20 17.065 2,106,755 -80,458 0.15% 35,951,077
2013-05-21 2013-05-16 16.919 2,187,213 +18,336 0.15% 37,004,374
2013-05-20 2013-05-15 17.065 2,168,877 +25,998 0.15% 37,011,169
2013-05-16 2013-05-14 16.736 2,142,879 -15,599 0.15% 35,862,794
2013-05-15 2013-05-13 16.443 2,158,478 -81,279 0.15% 35,492,871
2013-05-14 2013-05-10 16.590 2,239,757 -4,652 0.16% 37,156,752
2013-05-13 2013-05-09 16.663 2,244,409 -27,366 0.16% 37,397,954
2013-05-10 2013-05-08 16.736 2,271,775 +32,839 0.16% 38,019,972
2013-05-09 2013-05-07 15.968 2,238,936 -2,736 0.16% 35,752,310
2013-05-08 2013-05-06 16.224 2,241,672 +2,736 0.16% 36,369,391
2013-05-07 2013-05-03 16.078 2,238,936 +548 0.16% 35,997,749
2013-05-06 2013-05-02 16.224 2,238,388 +29,556 0.16% 36,316,111
2013-05-03 2013-04-30 15.895 2,208,832 -2,737 0.16% 35,110,170
2013-05-02 2013-04-29 15.713 2,211,569 -30,924 0.16% 34,749,611
2013-04-30 2013-04-26 15.274 2,242,493 +23,535 0.16% 34,252,192
2013-04-29 2013-04-25 15.859 2,218,958 +4,105 0.16% 35,190,044
2013-04-26 2013-04-24 16.297 2,214,853 +2,189 0.16% 36,096,140
2013-04-25 2013-04-23 16.042 2,212,664 +33,661 0.16% 35,494,494
2013-04-24 2013-04-22 16.334 2,179,003 -17,788 0.15% 35,591,504
2013-04-23 2013-04-19 15.786 2,196,791 +31,198 0.16% 34,677,955
2013-04-22 2013-04-18 15.566 2,165,593 -1,916 0.15% 33,710,674
2013-04-19 2013-04-17 15.347 2,167,509 -33,661 0.15% 33,265,281
2013-04-18 2013-04-16 15.640 2,201,170 -13,136 0.16% 34,425,349
2013-04-17 2013-04-15 15.968 2,214,306 -133,548 0.16% 35,359,008
2013-04-16 2013-04-12 14.763 2,347,854 +7,115 0.17% 34,660,390
2013-04-15 2013-04-11 13.922 2,340,739 -20,251 0.17% 32,588,094
2013-04-12 2013-04-10 13.995 2,360,990 -2,737 0.17% 33,042,577
2013-04-11 2013-04-09 13.959 2,363,727 +13,136 0.17% 32,994,509
2013-04-10 2013-04-08 13.776 2,350,591 -8,757 0.17% 32,381,683
2013-04-09 2013-04-05 13.886 2,359,348 -32,019 0.17% 32,760,958
2013-04-08 2013-04-03 14.214 2,391,367 +10,126 0.17% 33,992,008
2013-04-05 2013-04-02 14.251 2,381,241 -25,451 0.17% 33,935,086
2013-04-03 2013-03-28 14.032 2,406,692 -24,356 0.17% 33,770,130
2013-04-02 2013-03-27 13.959 2,431,048 +8,483 0.17% 33,934,221
2013-03-27 2013-03-25 13.264 2,422,565 -72,521 0.17% 32,133,872
2013-03-26 2013-03-22 13.557 2,495,086 +8,210 0.18% 33,825,204
2013-03-25 2013-03-21 13.155 2,486,876 +1,095 0.18% 32,714,299
2013-03-22 2013-03-20 12.972 2,485,781 -6,021 0.18% 32,245,730
2013-03-21 2013-03-19 12.789 2,491,802 -9,578 0.18% 31,868,569
2013-03-20 2013-03-18 13.082 2,501,380 -14,231 0.18% 32,722,290
2013-03-19 2013-03-15 13.374 2,515,611 -8,210 0.18% 33,643,840
2013-03-18 2013-03-14 13.484 2,523,821 +9,305 0.18% 34,030,310
2013-03-15 2013-03-13 13.447 2,514,516 -4,652 0.18% 33,812,962
2013-03-14 2013-03-12 13.520 2,519,168 -35,577 0.18% 34,059,624
2013-03-13 2013-03-11 13.593 2,554,745 -16,420 0.18% 34,727,338
2013-03-12 2013-03-08 13.849 2,571,165 -85,383 0.18% 35,608,211
2013-03-11 2013-03-07 13.703 2,656,548 -106,456 0.19% 36,402,393
2013-03-08 2013-03-06 13.922 2,763,004 -169,946 0.20% 38,466,926
2013-03-07 2013-03-05 13.776 2,932,950 +192,113 0.21% 40,404,246
2013-03-06 2013-03-04 13.703 2,740,837 -15,325 0.19% 37,557,396
2013-03-05 2013-03-01 13.630 2,756,162 +35,303 0.19% 37,565,966
2013-03-04 2013-02-28 13.155 2,720,859 +106,455 0.19% 35,792,294
2013-03-01 2013-02-27 13.045 2,614,404 -547 0.18% 34,105,303
2013-02-28 2013-02-26 13.118 2,614,951 +13,683 0.18% 34,303,545
2013-02-27 2013-02-25 13.082 2,601,268 -2,463 0.18% 34,028,995
2013-02-26 2013-02-22 13.337 2,603,731 -33,934 0.18% 34,727,216
2013-02-25 2013-02-21 13.630 2,637,665 +24,082 0.19% 35,950,875
2013-02-22 2013-02-20 13.520 2,613,583 +54,186 0.18% 35,336,132
2013-02-21 2013-02-19 13.045 2,559,397 -38,039 0.18% 33,387,728
2013-02-20 2013-02-18 13.228 2,597,436 -74,711 0.18% 34,358,518
2013-02-19 2013-02-15 13.228 2,672,147 +108,919 0.19% 35,346,784
2013-02-18 2013-02-14 12.789 2,563,228 +3,557 0.18% 32,782,063
2013-02-15 2013-02-08 12.607 2,559,671 -3,557 0.18% 32,268,906
2013-02-14 2013-02-07 12.607 2,563,228 -274 0.18% 32,313,747
2013-02-08 2013-02-06 12.497 2,563,502 +3,010 0.18% 32,036,183
2013-02-07 2013-02-05 12.387 2,560,492 -5,199 0.18% 31,717,877
2013-02-06 2013-02-04 12.607 2,565,691 +22,440 0.18% 32,344,798
2013-02-05 2013-02-01 12.570 2,543,251 -547 0.18% 31,968,971
2013-02-04 2013-01-31 12.570 2,543,798 -10,399 0.18% 31,975,847
2013-02-01 2013-01-30 12.570 2,554,197 -4,105 0.18% 32,106,564
2013-01-31 2013-01-29 12.278 2,558,302 +821 0.18% 31,410,300
2013-01-30 2013-01-28 12.351 2,557,481 +7,662 0.18% 31,587,126
2013-01-29 2013-01-25 12.387 2,549,819 -8,757 0.18% 31,585,666
2013-01-28 2013-01-24 12.643 2,558,576 +7,936 0.18% 32,348,594
2013-01-25 2013-01-23 12.753 2,550,640 +6,842 0.18% 32,527,867
2013-01-24 2013-01-22 12.716 2,543,798 +24,630 0.18% 32,347,659
2013-01-23 2013-01-21 13.118 2,519,168 +6,568 0.18% 33,047,041
2013-01-22 2013-01-18 13.045 2,512,600 -1,642 0.18% 32,777,254
2013-01-21 2013-01-17 12.936 2,514,242 -7,937 0.18% 32,523,055
2013-01-18 2013-01-16 12.570 2,522,179 -5,747 0.18% 31,704,094
2013-01-17 2013-01-15 12.497 2,527,926 -27,913 0.18% 31,591,588
2013-01-16 2013-01-14 12.387 2,555,839 -26,546 0.18% 31,660,239
2013-01-15 2013-01-11 12.241 2,582,385 +19,157 0.18% 31,611,623
2013-01-14 2013-01-10 12.460 2,563,228 -91,678 0.18% 31,939,095
2013-01-11 2013-01-09 12.314 2,654,906 -586,464 0.19% 32,693,397
2013-01-10 2013-01-08 13.009 3,241,370 +8,210 0.23% 42,165,728
2013-01-09 2013-01-07 13.191 3,233,160 +28,735 0.23% 42,649,642
2013-01-08 2013-01-04 12.424 3,204,425 -96,330 0.23% 39,811,636
2013-01-07 2013-01-03 12.570 3,300,755 +27,366 0.23% 41,490,888
2013-01-04 2013-01-02 12.497 3,273,389 +23,262 0.23% 40,907,668
2013-01-03 2012-12-31 12.424 3,250,127 -178,703 0.23% 40,379,435
2013-01-02 2012-12-27 12.314 3,428,830 -23,262 0.24% 42,223,754
2012-12-27 2012-12-20 12.607 3,452,092 -12,960 0.24% 43,519,355
2012-12-21 2012-12-19 12.607 3,465,052 -1,368 0.24% 43,682,737
2012-12-20 2012-12-18 12.497 3,466,420 -13,410 0.24% 43,319,983
2012-12-19 2012-12-17 12.570 3,479,830 -118,223 0.25% 43,741,882
2012-12-18 2012-12-14 12.387 3,598,053 +547 0.25% 44,570,576
2012-12-17 2012-12-13 12.059 3,597,506 -62,122 0.25% 43,380,690
2012-12-14 2012-12-12 12.387 3,659,628 +379,300 0.26% 45,333,331
2012-12-13 2012-12-11 12.168 3,280,328 -17,515 0.23% 39,915,585
2012-12-12 2012-12-10 12.351 3,297,843 +376,837 0.23% 40,731,244
2012-12-11 2012-12-07 11.876 2,921,006 +27,093 0.21% 34,689,401
2012-12-10 2012-12-06 11.620 2,893,913 -4,105 0.20% 33,627,423
2012-12-07 2012-12-05 11.547 2,898,018 +10,946 0.20% 33,463,330
2012-12-06 2012-12-04 11.510 2,887,072 +2,189 0.20% 33,231,440
2012-12-05 2012-12-03 11.364 2,884,883 +35,303 0.20% 32,784,577
2012-12-04 2012-11-30 11.657 2,849,580 +4,105 0.20% 33,216,398
2012-12-03 2012-11-29 11.510 2,845,475 -11,220 0.20% 32,752,641
2012-11-30 2012-11-28 11.620 2,856,695 -11,768 0.20% 33,194,948
2012-11-29 2012-11-27 11.547 2,868,463 -28,734 0.20% 33,122,059
2012-11-28 2012-11-26 11.693 2,897,197 +44,881 0.20% 33,877,316
2012-11-27 2012-11-23 11.218 2,852,316 +9,852 0.20% 31,997,571
2012-11-26 2012-11-22 11.218 2,842,464 -6,842 0.20% 31,887,050
2012-11-23 2012-11-21 11.182 2,849,306 -12,041 0.20% 31,859,688
2012-11-22 2012-11-20 10.999 2,861,347 +2,736 0.20% 31,471,542
2012-11-21 2012-11-19 10.999 2,858,611 +36,398 0.20% 31,441,449
2012-11-20 2012-11-16 11.145 2,822,213 +16,146 0.20% 31,453,619
2012-11-19 2012-11-15 10.962 2,806,067 +4,379 0.20% 30,760,988
2012-11-16 2012-11-14 10.999 2,801,688 +2,736 0.20% 30,815,361
2012-11-15 2012-11-13 10.926 2,798,952 -1,368 0.20% 30,580,715
2012-11-14 2012-11-12 11.035 2,800,320 +9,578 0.20% 30,902,641
2012-11-13 2012-11-09 11.072 2,790,742 -7,115 0.20% 30,898,921
2012-11-12 2012-11-08 10.962 2,797,857 -6,842 0.20% 30,670,988
2012-11-09 2012-11-07 11.291 2,804,699 -6,841 0.20% 31,668,372
2012-11-08 2012-11-06 11.182 2,811,540 -5,747 0.20% 31,437,405
2012-11-07 2012-11-05 11.145 2,817,287 +3,010 0.20% 31,398,719
2012-11-06 2012-11-02 11.218 2,814,277 +4,652 0.20% 31,570,845
2012-11-05 2012-11-01 11.182 2,809,625 +5,474 0.20% 31,415,992
2012-11-01 2012-10-30 10.816 2,804,151 +9,578 0.20% 30,330,118
2012-10-31 2012-10-29 10.853 2,794,573 -5,473 0.20% 30,328,638
2012-10-30 2012-10-26 10.926 2,800,046 +10,946 0.20% 30,592,668
2012-10-29 2012-10-25 11.182 2,789,100 +5,473 0.20% 31,186,491
2012-10-26 2012-10-24 11.401 2,783,627 -41,049 0.20% 31,735,594
2012-10-25 2012-10-22 11.328 2,824,676 +4,926 0.20% 31,997,152
2012-10-24 2012-10-19 11.108 2,819,750 +7,936 0.20% 31,323,132
2012-10-19 2012-10-17 11.182 2,811,814 -123,149 0.20% 31,440,468
2012-10-18 2012-10-16 11.145 2,934,963 -8,757 0.21% 32,710,220
2012-10-17 2012-10-15 10.926 2,943,720 -1,916 0.21% 32,162,417
2012-10-16 2012-10-12 10.853 2,945,636 +11,494 0.21% 31,968,078
2012-10-15 2012-10-11 10.707 2,934,142 +1,094 0.21% 31,414,470
2012-10-12 2012-10-10 10.597 2,933,048 +4,926 0.21% 31,081,227
2012-10-05 2012-10-03 10.597 2,928,122 +8,758 0.21% 31,029,027
2012-10-04 2012-09-28 10.341 2,919,364 +9,578 0.21% 30,189,483
2012-10-03 2012-09-27 10.341 2,909,786 +7,663 0.21% 30,090,436
2012-09-28 2012-09-26 10.597 2,902,123 -4,379 0.20% 30,753,518
2012-09-27 2012-09-25 10.743 2,906,502 -2,737 0.21% 31,224,749
2012-09-25 2012-09-21 10.743 2,909,239 -8,210 0.21% 31,254,152
2012-09-24 2012-09-20 10.853 2,917,449 +5,474 0.21% 31,662,173
2012-09-21 2012-09-19 11.030 2,911,975 +10,946 0.21% 32,118,128
2012-09-20 2012-09-18 10.919 2,901,029 +36,939 0.20% 31,675,276
2012-09-19 2012-09-17 10.993 2,864,090 -2,702 0.20% 31,483,966
2012-09-18 2012-09-14 10.993 2,866,792 +8,105 0.21% 31,513,668
2012-09-17 2012-09-13 10.771 2,858,687 -5,403 0.20% 30,789,733
2012-09-14 2012-09-12 10.919 2,864,090 -84,837 0.20% 31,271,953
2012-09-12 2012-09-10 10.808 2,948,927 -30,800 0.21% 31,870,817
2012-09-11 2012-09-07 10.919 2,979,727 +128,605 0.21% 32,534,551
2012-09-10 2012-09-06 10.808 2,851,122 +13,509 0.20% 30,813,780
2012-09-07 2012-09-05 10.845 2,837,613 +271 0.20% 30,772,807
2012-09-06 2012-09-04 10.956 2,837,342 +16,210 0.20% 31,084,918
2012-09-05 2012-09-03 11.252 2,821,132 +14,050 0.20% 31,742,660
2012-09-04 2012-08-31 11.474 2,807,082 -40,527 0.20% 32,207,952
2012-09-03 2012-08-30 11.770 2,847,609 -74,030 0.20% 33,516,125
2012-08-31 2012-08-29 12.103 2,921,639 -810 0.21% 35,360,682
2012-08-30 2012-08-28 11.770 2,922,449 -29,720 0.21% 34,396,986
2012-08-29 2012-08-27 11.252 2,952,169 -21,614 0.21% 33,217,055
2012-08-28 2012-08-24 11.326 2,973,783 +16,751 0.21% 33,680,383
2012-08-27 2012-08-23 11.363 2,957,032 +78,352 0.21% 33,600,112
2012-08-24 2012-08-22 11.104 2,878,680 +14,860 0.21% 31,963,989
2012-08-23 2012-08-21 11.511 2,863,820 +3,242 0.20% 32,964,951
2012-08-22 2012-08-20 11.548 2,860,578 +6,755 0.20% 33,033,509
2012-08-21 2012-08-17 11.511 2,853,823 -15,401 0.20% 32,849,877
2012-08-20 2012-08-16 11.326 2,869,224 +7,295 0.21% 32,496,172
2012-08-17 2012-08-15 11.326 2,861,929 +2,702 0.20% 32,413,550
2012-08-16 2012-08-14 11.252 2,859,227 -6,755 0.20% 32,171,295
2012-08-15 2012-08-13 11.326 2,865,982 -27,018 0.20% 32,459,454
2012-08-14 2012-08-10 11.104 2,893,000 +1,351 0.21% 32,122,994
2012-08-13 2012-08-09 11.104 2,891,649 +3,242 0.21% 32,107,992
2012-08-10 2012-08-08 11.104 2,888,407 -9,456 0.21% 32,071,994
2012-08-09 2012-08-07 10.993 2,897,863 -6,754 0.21% 31,855,221
2012-08-08 2012-08-06 10.882 2,904,617 -541 0.21% 31,606,946
2012-08-07 2012-08-03 11.104 2,905,158 +21,074 0.21% 32,257,992
2012-08-03 2012-08-01 10.956 2,884,084 +2,702 0.21% 31,597,006
2012-08-02 2012-07-31 10.845 2,881,382 +21,344 0.21% 31,247,464
2012-08-01 2012-07-30 10.993 2,860,038 -28,369 0.20% 31,439,424
2012-07-31 2012-07-27 10.993 2,888,407 +10,267 0.21% 31,751,274
2012-07-27 2012-07-25 10.845 2,878,140 -19,723 0.21% 31,212,306
2012-07-26 2012-07-24 11.067 2,897,863 +4,053 0.21% 32,069,734
2012-07-25 2012-07-23 11.067 2,893,810 -8,106 0.21% 32,024,881
2012-07-24 2012-07-20 11.400 2,901,916 +7,566 0.21% 33,081,247
2012-07-23 2012-07-19 10.993 2,894,350 -10,267 0.21% 31,816,604
2012-07-20 2012-07-18 10.993 2,904,617 -11,888 0.21% 31,929,465
2012-07-19 2012-07-17 11.141 2,916,505 -4,593 0.21% 32,491,933
2012-07-18 2012-07-16 11.104 2,921,098 -2,162 0.21% 32,434,985
2012-07-17 2012-07-13 11.289 2,923,260 -17,832 0.21% 32,999,975
2012-07-16 2012-07-12 11.437 2,941,092 +8,916 0.21% 33,636,702
2012-07-13 2012-07-11 11.474 2,932,176 -31,611 0.21% 33,643,258
2012-07-12 2012-07-10 10.586 2,963,787 +12,158 0.21% 31,373,238
2012-07-11 2012-07-09 10.771 2,951,629 +24,317 0.21% 31,790,772
2012-07-10 2012-07-06 10.808 2,927,312 -3,243 0.21% 31,637,211
2012-07-09 2012-07-05 10.697 2,930,555 +8,646 0.21% 31,346,860
2012-07-05 2012-07-03 10.697 2,921,909 -37,015 0.21% 31,254,377
2012-07-04 2012-06-29 10.363 2,958,924 +1,351 0.21% 30,664,661
2012-07-03 2012-06-28 10.252 2,957,573 +2,702 0.21% 30,322,260
2012-06-29 2012-06-27 10.363 2,954,871 -7,835 0.21% 30,622,658
2012-06-28 2012-06-26 10.030 2,962,706 +3,782 0.21% 29,716,946
2012-06-27 2012-06-25 9.993 2,958,924 -1,621 0.21% 29,569,494
2012-06-26 2012-06-22 10.141 2,960,545 -2,161 0.21% 30,024,000
2012-06-25 2012-06-21 10.326 2,962,706 -5,404 0.21% 30,594,199
2012-06-22 2012-06-20 10.437 2,968,110 +2,702 0.21% 30,979,573
2012-06-21 2012-06-19 10.586 2,965,408 +2,702 0.21% 31,390,397
2012-06-20 2012-06-18 10.215 2,962,706 -1,351 0.21% 30,265,229
2012-06-19 2012-06-15 10.215 2,964,057 +14,860 0.21% 30,279,030
2012-06-18 2012-06-14 9.993 2,949,197 +5,404 0.21% 29,472,289
2012-06-15 2012-06-13 10.141 2,943,793 -1,351 0.21% 29,854,112
2012-06-14 2012-06-12 9.845 2,945,144 -21,615 0.21% 28,995,760
2012-06-13 2012-06-11 9.919 2,966,759 -2,431 0.21% 29,428,179
2012-06-12 2012-06-08 9.475 2,969,190 +5,403 0.21% 28,133,533
2012-06-11 2012-06-07 9.438 2,963,787 -9,186 0.21% 27,972,642
2012-06-08 2012-06-06 9.290 2,972,973 +3,783 0.21% 27,619,195
2012-06-07 2012-06-05 9.327 2,969,190 +12,698 0.21% 27,693,947
2012-06-06 2012-06-04 10.155 2,956,492 +4,593 0.21% 30,021,909
2012-06-05 2012-06-01 10.271 2,951,899 +120,048 0.21% 30,318,498
2012-06-04 2012-05-31 10.310 2,831,851 +2,580 0.21% 29,195,260
2012-06-01 2012-05-30 10.465 2,829,271 -5,935 0.21% 29,607,287
2012-05-31 2012-05-29 10.620 2,835,206 +26,576 0.21% 30,108,942
2012-05-29 2012-05-25 10.193 2,808,630 -1,032 0.21% 28,629,291
2012-05-28 2012-05-24 10.271 2,809,662 +2,580 0.21% 28,857,603
2012-05-25 2012-05-23 10.348 2,807,082 +7,998 0.21% 29,048,698
2012-05-24 2012-05-22 10.193 2,799,084 +18,835 0.21% 28,531,985
2012-05-23 2012-05-21 10.038 2,780,249 +18,061 0.21% 27,908,967
2012-05-22 2012-05-18 9.922 2,762,188 +6,450 0.21% 27,406,496
2012-05-21 2012-05-17 10.193 2,755,738 -774 0.21% 28,090,145
2012-05-18 2012-05-16 10.038 2,756,512 +12,901 0.21% 27,670,688
2012-05-17 2012-05-15 10.387 2,743,611 +2,580 0.21% 28,498,214
2012-05-15 2012-05-11 10.581 2,741,031 +1,290 0.21% 29,002,598
2012-05-14 2012-05-10 10.658 2,739,741 +17,803 0.21% 29,201,322
2012-05-11 2012-05-09 10.891 2,721,938 +774 0.20% 29,644,550
2012-05-09 2012-05-07 11.240 2,721,164 -5,419 0.20% 30,585,320
2012-05-08 2012-05-04 11.589 2,726,583 -7,482 0.20% 31,597,318
2012-05-04 2012-05-02 11.627 2,734,065 -5,160 0.20% 31,789,991
2012-05-03 2012-04-30 11.434 2,739,225 -60,633 0.21% 31,319,155
2012-05-02 2012-04-27 11.472 2,799,858 -12,900 0.21% 32,120,924
2012-04-30 2012-04-26 11.550 2,812,758 -6,967 0.21% 32,486,950
2012-04-27 2012-04-25 11.627 2,819,725 -774 0.21% 32,785,991
2012-04-26 2012-04-24 11.589 2,820,499 -1,806 0.21% 32,685,674
2012-04-25 2012-04-23 11.550 2,822,305 +2,580 0.21% 32,597,217
2012-04-24 2012-04-20 11.666 2,819,725 +3,612 0.21% 32,895,278
2012-04-23 2012-04-19 11.666 2,816,113 +12,901 0.21% 32,853,140
2012-04-20 2012-04-18 11.782 2,803,212 -9,030 0.21% 33,028,575
2012-04-19 2012-04-17 11.472 2,812,242 +5,160 0.21% 32,262,997
2012-04-18 2012-04-16 11.589 2,807,082 -4,902 0.21% 32,530,190
2012-04-17 2012-04-13 11.666 2,811,984 +9,804 0.21% 32,804,970
2012-04-16 2012-04-12 11.666 2,802,180 +1,806 0.21% 32,690,596
2012-04-13 2012-04-11 11.627 2,800,374 +8,256 0.21% 32,560,990
2012-04-12 2012-04-10 11.744 2,792,118 -7,998 0.21% 32,789,644
2012-04-11 2012-04-05 12.092 2,800,116 +258 0.21% 33,860,310
2012-04-10 2012-04-03 12.092 2,799,858 -2,580 0.21% 33,857,190
2012-04-05 2012-04-02 11.821 2,802,438 +4,644 0.21% 33,128,072
2012-04-03 2012-03-30 11.744 2,797,794 -1,806 0.21% 32,856,301
2012-04-02 2012-03-29 11.666 2,799,600 -12,126 0.21% 32,660,497
2012-03-30 2012-03-28 11.744 2,811,726 +7,740 0.21% 33,019,914
2012-03-29 2012-03-27 12.015 2,803,986 -21,415 0.21% 33,689,754
2012-03-28 2012-03-26 11.860 2,825,401 +9,030 0.21% 33,509,028
2012-03-27 2012-03-23 11.937 2,816,371 -4,902 0.21% 33,620,246
2012-03-26 2012-03-22 11.976 2,821,273 -5,160 0.21% 33,788,110
2012-03-23 2012-03-21 11.860 2,826,433 +43,088 0.21% 33,521,267
2012-03-22 2012-03-20 12.131 2,783,345 +19,867 0.21% 33,765,384
2012-03-21 2012-03-19 12.286 2,763,478 +19,609 0.21% 33,952,799
2012-03-20 2012-03-16 12.596 2,743,869 +27,349 0.21% 34,562,651
2012-03-19 2012-03-15 12.635 2,716,520 +41,282 0.20% 34,323,441
2012-03-16 2012-03-14 12.286 2,675,238 -27,349 0.20% 32,868,660
2012-03-15 2012-03-13 12.015 2,702,587 +17,802 0.20% 32,471,450
2012-03-14 2012-03-12 12.170 2,684,785 -108,623 0.20% 32,673,787
2012-03-13 2012-03-09 12.092 2,793,408 -3,354 0.21% 33,779,193
2012-03-12 2012-03-08 11.821 2,796,762 -7,482 0.21% 33,060,975
2012-03-09 2012-03-07 11.472 2,804,244 -774 0.21% 32,171,241
2012-03-08 2012-03-06 11.201 2,805,018 +121,007 0.21% 31,419,105
2012-03-07 2012-03-05 12.325 2,684,011 -17,028 0.20% 33,080,474
2012-03-06 2012-03-02 12.092 2,701,039 -3,096 0.20% 32,662,224
2012-03-05 2012-03-01 11.937 2,704,135 +9,030 0.20% 32,280,436
2012-03-02 2012-02-29 11.937 2,695,105 +3,354 0.20% 32,172,641
2012-03-01 2012-02-28 11.899 2,691,751 +5,934 0.20% 32,028,276
2012-02-29 2012-02-27 11.821 2,685,817 +28,382 0.20% 31,749,476
2012-02-28 2012-02-24 12.286 2,657,435 -5,677 0.20% 32,649,928
2012-02-27 2012-02-23 12.131 2,663,112 -30,445 0.20% 32,306,810
2012-02-24 2012-02-22 12.092 2,693,557 +22,447 0.20% 32,571,749
2012-02-23 2012-02-21 11.434 2,671,110 +13,417 0.20% 30,540,356
2012-02-22 2012-02-20 11.782 2,657,693 -1,290 0.20% 31,314,011
2012-02-21 2012-02-17 11.782 2,658,983 -20,125 0.20% 31,329,211
2012-02-20 2012-02-16 11.821 2,679,108 +24,511 0.20% 31,670,168
2012-02-17 2012-02-15 11.899 2,654,597 -39,734 0.20% 31,586,193
2012-02-16 2012-02-14 11.782 2,694,331 +40,250 0.20% 31,745,695
2012-02-15 2012-02-13 12.131 2,654,081 -17,803 0.20% 32,197,253
2012-02-14 2012-02-10 12.092 2,671,884 -12,127 0.20% 32,309,668
2012-02-13 2012-02-09 12.635 2,684,011 -21,931 0.20% 33,912,687
2012-02-09 2012-02-07 11.937 2,705,942 +9,289 0.20% 32,302,007
2012-02-08 2012-02-06 11.937 2,696,653 -86,434 0.20% 32,191,120
2012-02-07 2012-02-03 12.092 2,783,087 +111,461 0.21% 33,654,387
2012-02-06 2012-02-02 10.968 2,671,626 -22,447 0.20% 29,303,696
2012-02-03 2012-02-01 10.736 2,694,073 +1,290 0.20% 28,923,406
2012-02-02 2012-01-31 10.891 2,692,783 +18,835 0.20% 29,327,023
2012-02-01 2012-01-30 10.736 2,673,948 +6,966 0.20% 28,707,345
2012-01-31 2012-01-27 11.046 2,666,982 +8,257 0.20% 29,459,492
2012-01-30 2012-01-26 11.046 2,658,725 +1,032 0.20% 29,368,285
2012-01-27 2012-01-20 11.046 2,657,693 +29,413 0.20% 29,356,886
2012-01-26 2012-01-19 11.201 2,628,280 -2,580 0.20% 29,439,456
2012-01-20 2012-01-18 10.697 2,630,860 -11,869 0.20% 28,142,789
2012-01-18 2012-01-16 10.465 2,642,729 +21,673 0.20% 27,655,194
2012-01-17 2012-01-13 10.813 2,621,056 -1,032 0.20% 28,342,673
2012-01-16 2012-01-12 10.542 2,622,088 -3,870 0.20% 27,642,446
2012-01-13 2012-01-11 10.658 2,625,958 +1,032 0.20% 27,988,574
2012-01-12 2012-01-10 10.542 2,624,926 +6,708 0.20% 27,672,365
2012-01-11 2012-01-09 10.387 2,618,218 +11,869 0.20% 27,195,742
2012-01-09 2012-01-05 10.813 2,606,349 +258 0.20% 28,183,640
2012-01-06 2012-01-04 10.813 2,606,091 +9,030 0.20% 28,180,850
2012-01-05 2012-01-03 10.775 2,597,061 +16,513 0.19% 27,982,548
2012-01-04 2011-12-30 10.658 2,580,548 -1,290 0.19% 27,504,575
2012-01-03 2011-12-29 10.658 2,581,838 +2,322 0.19% 27,518,325
2011-12-29 2011-12-23 10.968 2,579,516 -57,536 0.19% 28,293,389
2011-12-28 2011-12-22 10.813 2,637,052 +50,570 0.20% 28,515,645
2011-12-23 2011-12-21 10.891 2,586,482 -10,321 0.19% 28,169,302
2011-12-22 2011-12-20 11.046 2,596,803 -6,966 0.19% 28,684,294
2011-12-21 2011-12-19 11.046 2,603,769 -2,322 0.20% 28,761,241
2011-12-20 2011-12-16 10.620 2,606,091 -2,580 0.20% 27,675,817
2011-12-19 2011-12-15 10.348 2,608,671 +12,384 0.20% 26,995,469
2011-12-16 2011-12-14 10.581 2,596,287 -2,580 0.19% 27,471,075
2011-12-15 2011-12-13 10.658 2,598,867 +9,031 0.19% 27,699,827
2011-12-14 2011-12-12 10.697 2,589,836 -1,290 0.19% 27,703,947
2011-12-13 2011-12-09 10.852 2,591,126 -10,321 0.19% 28,119,453
2011-12-12 2011-12-08 11.124 2,601,447 +2,580 0.19% 28,937,245
2011-12-09 2011-12-07 11.162 2,598,867 +9,289 0.19% 29,009,273
2011-12-08 2011-12-06 10.930 2,589,578 +2,838 0.19% 28,303,387
2011-12-07 2011-12-05 11.279 2,586,740 +2,838 0.19% 29,174,678
2011-12-06 2011-12-02 11.317 2,583,902 +3,354 0.19% 29,242,816
2011-12-05 2011-12-01 11.124 2,580,548 +21,673 0.19% 28,704,775
2011-12-02 2011-11-30 10.968 2,558,875 -38,186 0.19% 28,066,988
2011-12-01 2011-11-29 11.085 2,597,061 +12,127 0.19% 28,787,801
2011-11-29 2011-11-25 10.426 2,584,934 +42,572 0.19% 26,950,203
2011-11-28 2011-11-24 11.007 2,542,362 -5,160 0.19% 27,984,402
2011-11-24 2011-11-22 11.240 2,547,522 +2,580 0.19% 28,633,620
2011-11-22 2011-11-18 11.472 2,544,942 -8,515 0.19% 29,196,441
2011-11-21 2011-11-17 11.782 2,553,457 -5,934 0.19% 30,085,861
2011-11-18 2011-11-16 11.744 2,559,391 -3,096 0.19% 30,056,581
2011-11-17 2011-11-15 11.782 2,562,487 +12,901 0.19% 30,192,256
2011-11-16 2011-11-14 11.937 2,549,586 -9,289 0.19% 30,435,518
2011-11-15 2011-11-11 11.821 2,558,875 -5,934 0.19% 30,248,874
2011-11-14 2011-11-10 11.589 2,564,809 +6,450 0.19% 29,722,581
2011-11-11 2011-11-09 12.325 2,558,359 +47,990 0.19% 31,531,811
2011-11-10 2011-11-08 12.247 2,510,369 +1,290 0.19% 30,745,740
2011-11-09 2011-11-07 12.713 2,509,079 +6,451 0.19% 31,896,901
2011-11-08 2011-11-04 13.139 2,502,628 +8,772 0.19% 32,881,855
2011-11-07 2011-11-03 12.829 2,493,856 +1,806 0.19% 31,993,347
2011-11-04 2011-11-02 13.100 2,492,050 +5,419 0.19% 32,646,284
2011-11-03 2011-11-01 12.558 2,486,631 -12,901 0.19% 31,226,022
2011-11-02 2011-10-31 12.945 2,499,532 -20,899 0.19% 32,356,793
2011-11-01 2011-10-28 12.713 2,520,431 -15,481 0.19% 32,041,214
2011-10-31 2011-10-27 12.945 2,535,912 +7,999 0.19% 32,827,738
2011-10-28 2011-10-26 12.480 2,527,913 +18,318 0.19% 31,548,470
2011-10-27 2011-10-25 12.092 2,509,595 +2,581 0.19% 30,347,194
2011-10-26 2011-10-24 12.286 2,507,014 +7,740 0.19% 30,801,817
2011-10-25 2011-10-21 11.627 2,499,274 +3,612 0.19% 29,059,988
2011-10-21 2011-10-19 11.589 2,495,662 -3,612 0.19% 28,921,264
2011-10-20 2011-10-18 11.511 2,499,274 -24,769 0.19% 28,769,388
2011-10-19 2011-10-17 12.519 2,524,043 +25,027 0.19% 31,597,999
2011-10-18 2011-10-14 11.899 2,499,016 -11,353 0.19% 29,734,985
2011-10-17 2011-10-13 12.170 2,510,369 -84,111 0.19% 30,551,147
2011-10-14 2011-10-12 11.627 2,594,480 +45,410 0.19% 30,166,984
2011-10-13 2011-10-11 11.124 2,549,070 -2,838 0.19% 28,354,629
2011-10-12 2011-10-10 10.620 2,551,908 +1,290 0.19% 27,100,411
2011-10-11 2011-10-07 10.736 2,550,618 +7,224 0.19% 27,383,282
2011-10-10 2011-10-06 10.271 2,543,394 +10,320 0.19% 26,122,806
2011-10-07 2011-10-04 9.883 2,533,074 -61,148 0.19% 25,035,044
2011-10-06 2011-10-03 10.348 2,594,222 +8,256 0.19% 26,845,946
2011-10-04 2011-09-30 11.201 2,585,966 -65,793 0.19% 28,965,495
2011-10-03 2011-09-28 11.589 2,651,759 +48,764 0.20% 30,730,211
2011-09-28 2011-09-26 10.193 2,602,995 -13,416 0.19% 26,533,185
2011-09-27 2011-09-23 10.775 2,616,411 +11,094 0.20% 28,191,038
2011-09-26 2011-09-22 10.658 2,605,317 +4,644 0.20% 27,768,574
2011-09-23 2011-09-21 11.666 2,600,673 -14,190 0.19% 30,339,789
2011-09-22 2011-09-20 12.723 2,614,863 -12,385 0.20% 33,267,809
2011-09-21 2011-09-19 12.723 2,627,248 +83,949 0.20% 33,425,379
2011-09-20 2011-09-16 13.004 2,543,299 +9,438 0.20% 33,074,107
2011-09-19 2011-09-15 12.602 2,533,861 -24,341 0.20% 31,931,205
2011-09-16 2011-09-14 12.602 2,558,202 +6,458 0.20% 32,237,945
2011-09-15 2011-09-12 12.320 2,551,744 -13,909 0.20% 31,437,406
2011-09-14 2011-09-09 13.206 2,565,653 -5,961 0.20% 33,881,290
2011-09-12 2011-09-08 12.924 2,571,614 -41,976 0.20% 33,235,253
2011-09-09 2011-09-07 12.884 2,613,590 +43,963 0.20% 33,672,520
2011-09-08 2011-09-06 12.400 2,569,627 -2,236 0.20% 31,864,638
2011-09-07 2011-09-05 12.400 2,571,863 +3,478 0.20% 31,892,365
2011-09-06 2011-09-02 12.763 2,568,385 -40,983 0.20% 32,779,896
2011-09-05 2011-09-01 12.843 2,609,368 -118,972 0.20% 33,513,069
2011-09-02 2011-08-31 12.239 2,728,340 +84,945 0.21% 33,393,370
2011-09-01 2011-08-30 10.750 2,643,395 -3,726 0.21% 28,415,906
2011-08-31 2011-08-29 10.508 2,647,121 +5,464 0.21% 27,816,500
2011-08-30 2011-08-26 10.508 2,641,657 -75,258 0.21% 27,759,083
2011-08-29 2011-08-25 10.508 2,716,915 +44,459 0.21% 28,549,910
2011-08-26 2011-08-24 10.387 2,672,456 -2,732 0.21% 27,759,935
2011-08-25 2011-08-23 10.589 2,675,188 +4,968 0.21% 28,326,847
2011-08-24 2011-08-22 10.387 2,670,220 +10,680 0.21% 27,736,709
2011-08-23 2011-08-19 11.032 2,659,540 -64,578 0.21% 29,338,998
2011-08-22 2011-08-18 11.676 2,724,118 -4,471 0.21% 31,806,223
2011-08-19 2011-08-17 11.877 2,728,589 -1,738 0.21% 32,407,708
2011-08-18 2011-08-16 11.595 2,730,327 +39,243 0.21% 31,658,864
2011-08-17 2011-08-15 11.595 2,691,084 +745 0.21% 31,203,831
2011-08-16 2011-08-12 11.595 2,690,339 -3,725 0.21% 31,195,193
2011-08-15 2011-08-11 11.595 2,694,064 -19,457 0.21% 31,238,385
2011-08-12 2011-08-10 11.152 2,713,521 -4,968 0.21% 30,262,245
2011-08-11 2011-08-09 11.273 2,718,489 +59,114 0.21% 30,646,000
2011-08-10 2011-08-08 11.837 2,659,375 -15,648 0.21% 31,478,577
2011-08-09 2011-08-05 12.320 2,675,023 -30,302 0.21% 32,956,200
2011-08-08 2011-08-04 12.843 2,705,325 -497 0.21% 34,745,480
2011-08-05 2011-08-03 13.045 2,705,822 -53,153 0.21% 35,296,563
2011-08-04 2011-08-02 13.367 2,758,975 -34,772 0.21% 36,878,566
2011-08-03 2011-08-01 13.689 2,793,747 -60,853 0.22% 38,243,195
2011-08-02 2011-07-29 13.850 2,854,600 -82,461 0.22% 39,535,923
2011-08-01 2011-07-28 13.608 2,937,061 +1,739 0.23% 39,968,500
2011-07-29 2011-07-27 13.608 2,935,322 +5,464 0.23% 39,944,835
2011-07-28 2011-07-26 13.649 2,929,858 -67,310 0.23% 39,988,439
2011-07-27 2011-07-25 13.447 2,997,168 +39,492 0.23% 40,303,776
2011-07-26 2011-07-22 13.850 2,957,676 +166,909 0.23% 40,963,516
2011-07-25 2011-07-21 13.729 2,790,767 +57,127 0.22% 38,314,763
2011-07-22 2011-07-20 13.528 2,733,640 +16,393 0.21% 36,980,159
2011-07-21 2011-07-19 13.890 2,717,247 +102,083 0.21% 37,742,998
2011-07-20 2011-07-18 13.085 2,615,164 -15,896 0.20% 34,219,249
2011-07-19 2011-07-15 13.327 2,631,060 +14,157 0.20% 35,062,827
2011-07-18 2011-07-14 13.568 2,616,903 -33,531 0.20% 35,506,324
2011-07-15 2011-07-13 13.286 2,650,434 +23,348 0.21% 35,214,305
2011-07-14 2011-07-12 13.850 2,627,086 -45,950 0.20% 36,384,877
2011-07-13 2011-07-11 14.253 2,673,036 -97,861 0.21% 38,097,480
2011-07-12 2011-07-08 14.736 2,770,897 -37,008 0.22% 40,830,965
2011-07-11 2011-07-07 14.776 2,807,905 +152,255 0.22% 41,489,352
2011-07-08 2011-07-06 14.494 2,655,650 -22,850 0.21% 38,491,206
2011-07-07 2011-07-05 14.897 2,678,500 +25,334 0.21% 39,900,796
2011-07-06 2011-07-04 15.541 2,653,166 -215,840 0.21% 41,232,523
2011-07-05 2011-06-30 14.776 2,869,006 +337,297 0.22% 42,392,175
2011-07-04 2011-06-29 14.051 2,531,709 +69,794 0.20% 35,573,565
2011-06-30 2011-06-28 13.850 2,461,915 +31,295 0.19% 34,097,275
2011-06-29 2011-06-27 13.810 2,430,620 +49,179 0.19% 33,565,983
2011-06-28 2011-06-24 14.575 2,381,441 +17,386 0.18% 34,708,559
2011-06-27 2011-06-23 14.011 2,364,055 -35,269 0.18% 33,122,644
2011-06-24 2011-06-22 14.655 2,399,324 +15,399 0.19% 35,162,396
2011-06-23 2011-06-21 14.615 2,383,925 +8,942 0.19% 34,840,742
2011-06-22 2011-06-20 14.736 2,374,983 -5,961 0.18% 34,996,916
2011-06-21 2011-06-17 15.259 2,380,944 -31,296 0.18% 36,330,935
2011-06-20 2011-06-16 15.017 2,412,240 +44,460 0.19% 36,225,762
2011-06-17 2011-06-15 15.742 2,367,780 -33,531 0.18% 37,274,025
2011-06-16 2011-06-14 15.782 2,401,311 +38,250 0.19% 37,898,556
2011-06-15 2011-06-13 15.380 2,363,061 +24,838 0.18% 36,343,477
2011-06-14 2011-06-10 16.105 2,338,223 -11,674 0.18% 37,655,993
2011-06-13 2011-06-09 16.024 2,349,897 -20,367 0.18% 37,654,777
2011-06-10 2011-06-08 16.749 2,370,264 +38,995 0.18% 39,698,878
2011-06-09 2011-06-07 19.003 2,331,269 -23,844 0.18% 44,301,922
2011-06-08 2011-06-03 18.802 2,355,113 -5,713 0.18% 44,280,938
2011-06-07 2011-06-02 19.003 2,360,826 +7,948 0.18% 44,863,604
2011-06-03 2011-06-01 18.883 2,352,878 +19,870 0.18% 44,428,375
2011-06-02 2011-05-31 19.527 2,333,008 +76,252 0.18% 45,556,059
2011-06-01 2011-05-30 20.050 2,256,756 -11,673 0.18% 45,248,286
2011-05-31 2011-05-27 20.010 2,268,429 +248 0.18% 45,391,001
2011-05-30 2011-05-26 20.010 2,268,181 -17,883 0.18% 45,386,039
2011-05-27 2011-05-25 19.889 2,286,064 -9,190 0.18% 45,467,755
2011-05-26 2011-05-24 19.325 2,295,254 -25,086 0.18% 44,356,796
2011-05-25 2011-05-23 18.923 2,320,340 -22,106 0.18% 43,907,394
2011-05-24 2011-05-20 18.923 2,342,446 -2,484 0.18% 44,325,702
2011-05-23 2011-05-19 19.285 2,344,930 -12,170 0.18% 45,222,397
2011-05-20 2011-05-18 19.325 2,357,100 -4,223 0.18% 45,551,998
2011-05-19 2011-05-17 19.285 2,361,323 +249 0.18% 45,538,539
2011-05-18 2011-05-16 18.601 2,361,074 -497 0.18% 43,917,717
2011-05-17 2011-05-13 18.641 2,361,571 +20,367 0.18% 44,022,042
2011-05-16 2011-05-12 18.560 2,341,204 +23,844 0.18% 43,453,860
2011-05-13 2011-05-11 18.883 2,317,360 -5,464 0.18% 43,757,704
2011-05-12 2011-05-09 18.963 2,322,824 +20,118 0.18% 44,047,919
2011-05-11 2011-05-06 19.285 2,302,706 +9,936 0.18% 44,408,099
2011-05-09 2011-05-05 19.285 2,292,770 +21,608 0.18% 44,216,482
2011-05-06 2011-05-04 19.325 2,271,162 +13,413 0.18% 43,891,208
2011-05-05 2011-05-03 19.486 2,257,749 +8,196 0.18% 43,995,596
2011-05-04 2011-04-29 19.889 2,249,553 +5,961 0.17% 44,741,584
2011-05-03 2011-04-28 20.131 2,243,592 -7,451 0.17% 45,165,006
2011-04-29 2011-04-27 20.211 2,251,043 -8,196 0.17% 45,496,259
2011-04-28 2011-04-26 20.493 2,259,239 -57,127 0.18% 46,298,630
2011-04-27 2011-04-21 20.775 2,316,366 -6,955 0.18% 48,122,155
2011-04-26 2011-04-20 20.855 2,323,321 -22,105 0.18% 48,453,724
2011-04-21 2011-04-19 20.896 2,345,426 -4,471 0.18% 49,009,162
2011-04-20 2011-04-18 20.453 2,349,897 +19,373 0.18% 48,061,876
2011-04-19 2011-04-15 20.493 2,330,524 -2,732 0.18% 47,759,475
2011-04-18 2011-04-14 20.292 2,333,256 -9,190 0.18% 47,345,762
2011-04-15 2011-04-13 20.372 2,342,446 -15,896 0.18% 47,720,863
2011-04-14 2011-04-12 20.010 2,358,342 +25,831 0.18% 47,190,150
2011-04-13 2011-04-11 20.171 2,332,511 +43,218 0.18% 47,048,914
2011-04-12 2011-04-08 20.896 2,289,293 -63,833 0.18% 47,836,227
2011-04-11 2011-04-07 20.533 2,353,126 +37,008 0.18% 48,317,398
2011-04-08 2011-04-06 19.325 2,316,118 -6,209 0.18% 44,760,002
2011-04-07 2011-04-04 19.607 2,322,327 +993 0.18% 45,534,494
2011-04-06 2011-04-01 19.366 2,321,334 +35,518 0.18% 44,954,264
2011-04-04 2011-03-31 19.124 2,285,816 -25,086 0.18% 43,714,253
2011-04-01 2011-03-30 19.164 2,310,902 -64,578 0.18% 44,287,041
2011-03-31 2011-03-29 19.245 2,375,480 +20,367 0.18% 45,715,919
2011-03-30 2011-03-28 19.325 2,355,113 -11,674 0.18% 45,513,598
2011-03-29 2011-03-25 19.366 2,366,787 +5,961 0.18% 45,834,493
2011-03-28 2011-03-24 19.325 2,360,826 -14,157 0.18% 45,624,004
2011-03-25 2011-03-23 19.446 2,374,983 -497 0.18% 46,184,454
2011-03-24 2011-03-22 19.446 2,375,480 -7,700 0.18% 46,194,119
2011-03-23 2011-03-21 19.567 2,383,180 +12,419 0.18% 46,631,705
2011-03-22 2011-03-18 19.406 2,370,761 -10,183 0.18% 46,006,902
2011-03-21 2011-03-17 19.285 2,380,944 +7,948 0.18% 45,916,933
2011-03-18 2011-03-16 19.809 2,372,996 +4,222 0.18% 47,005,675
2011-03-17 2011-03-15 19.406 2,368,774 -8,196 0.18% 45,968,343
2011-03-16 2011-03-14 19.728 2,376,970 +18,876 0.18% 46,892,994
2011-03-15 2011-03-11 19.607 2,358,094 -3,725 0.18% 46,235,787
2011-03-14 2011-03-10 19.648 2,361,819 +1,242 0.18% 46,403,914
2011-03-11 2011-03-09 19.607 2,360,577 +16,641 0.18% 46,284,472
2011-03-10 2011-03-08 19.809 2,343,936 +18,380 0.18% 46,430,037
2011-03-09 2011-03-07 20.211 2,325,556 +1,242 0.18% 47,002,256
2011-03-08 2011-03-04 20.533 2,324,314 +71,532 0.18% 47,725,793
2011-03-07 2011-03-03 20.292 2,252,782 -41,479 0.17% 45,712,806
2011-03-04 2011-03-02 19.728 2,294,261 +3,229 0.18% 45,261,306
2011-03-03 2011-03-01 19.527 2,291,032 -248 0.18% 44,736,404
2011-03-02 2011-02-28 19.044 2,291,280 -994 0.18% 43,634,247
2011-03-01 2011-02-25 18.923 2,292,274 -5,464 0.18% 43,376,306
2011-02-28 2011-02-24 18.399 2,297,738 -42,721 0.18% 42,277,071
2011-02-25 2011-02-23 19.003 2,340,459 +19,374 0.18% 44,476,563
2011-02-24 2011-02-22 19.003 2,321,085 -12,916 0.18% 44,108,392
2011-02-23 2011-02-21 19.607 2,334,001 +3,726 0.18% 45,763,389
2011-02-22 2011-02-18 19.728 2,330,275 +8,693 0.18% 45,971,792
2011-02-21 2011-02-17 19.809 2,321,582 -19,622 0.18% 45,987,236
2011-02-18 2011-02-16 19.567 2,341,204 -9,438 0.18% 45,810,360
2011-02-17 2011-02-15 19.688 2,350,642 -33,283 0.18% 46,278,954
2011-02-16 2011-02-14 20.010 2,383,925 +25,335 0.19% 47,702,063
2011-02-15 2011-02-11 20.131 2,358,590 -7,948 0.18% 47,479,992
2011-02-14 2011-02-10 20.131 2,366,538 +7,202 0.18% 47,639,991
2011-02-11 2011-02-09 20.372 2,359,336 -44,707 0.18% 48,064,950
2011-02-10 2011-02-08 20.735 2,404,043 +496 0.19% 49,846,841
2011-02-09 2011-02-07 21.057 2,403,547 +1,739 0.19% 50,610,717
2011-02-08 2011-02-02 21.218 2,401,808 +2,980 0.19% 50,960,899
2011-02-07 2011-01-31 21.540 2,398,828 -35,766 0.19% 51,670,311
2011-02-01 2011-01-28 20.533 2,434,594 -745 0.19% 49,990,204
2011-01-31 2011-01-27 20.775 2,435,339 -8,942 0.19% 50,593,801
2011-01-28 2011-01-26 20.412 2,444,281 +14,655 0.19% 49,893,879
2011-01-27 2011-01-25 20.896 2,429,626 +1,987 0.19% 50,768,574
2011-01-26 2011-01-24 21.258 2,427,639 -20,616 0.19% 51,606,714
2011-01-25 2011-01-21 21.620 2,448,255 +46,695 0.19% 52,932,099
2011-01-24 2011-01-20 22.224 2,401,560 -4,470 0.19% 53,372,888
2011-01-21 2011-01-19 22.305 2,406,030 -6,955 0.19% 53,665,970
2011-01-20 2011-01-18 22.345 2,412,985 -41,231 0.19% 53,918,250
2011-01-19 2011-01-17 22.345 2,454,216 -12,915 0.19% 54,839,558
2011-01-18 2011-01-14 22.345 2,467,131 -745 0.19% 55,128,144
2011-01-17 2011-01-13 22.385 2,467,876 -34,525 0.19% 55,244,151
2011-01-14 2011-01-12 22.506 2,502,401 +12,419 0.19% 56,319,254
2011-01-13 2011-01-11 22.466 2,489,982 -25,831 0.19% 55,939,501
2011-01-12 2011-01-10 22.466 2,515,813 +9,935 0.20% 56,519,816
2011-01-11 2011-01-07 22.667 2,505,878 -497 0.19% 56,801,068
2011-01-10 2011-01-06 23.029 2,506,375 +50,421 0.19% 57,720,523
2011-01-07 2011-01-05 23.271 2,455,954 +15,647 0.19% 57,152,634
2011-01-06 2011-01-04 22.868 2,440,307 +26,825 0.19% 55,806,011
2011-01-05 2011-01-03 22.868 2,413,482 +11,177 0.19% 55,192,565
2011-01-04 2010-12-31 22.868 2,402,305 -3,229 0.19% 54,936,965
2011-01-03 2010-12-29 22.506 2,405,534 -248 0.19% 54,139,157
2010-12-30 2010-12-28 22.667 2,405,782 -32,537 0.19% 54,532,178
2010-12-29 2010-12-24 22.667 2,438,319 +16,641 0.19% 55,269,699
2010-12-28 2010-12-22 22.546 2,421,678 +38,498 0.19% 54,599,995
2010-12-23 2010-12-21 22.667 2,383,180 -33,034 0.18% 54,019,856
2010-12-22 2010-12-20 22.868 2,416,214 -80,971 0.19% 55,255,042
2010-12-21 2010-12-17 23.231 2,497,185 +13,661 0.19% 58,011,582
2010-12-20 2010-12-16 23.191 2,483,524 -69,297 0.19% 57,594,237
2010-12-17 2010-12-15 23.271 2,552,821 -31,296 0.20% 59,406,831
2010-12-16 2010-12-14 23.633 2,584,117 +41,479 0.20% 61,071,482
2010-12-15 2010-12-13 23.311 2,542,638 -21,112 0.20% 59,272,232
2010-12-14 2010-12-10 23.593 2,563,750 +6,955 0.20% 60,486,920
2010-12-13 2010-12-09 23.553 2,556,795 -7,949 0.20% 60,219,890
2010-12-10 2010-12-08 23.875 2,564,744 +69,049 0.20% 61,233,192
2010-12-09 2010-12-07 23.029 2,495,695 +23,845 0.19% 57,474,568
2010-12-08 2010-12-06 23.191 2,471,850 -39,244 0.19% 57,323,510
2010-12-07 2010-12-03 23.513 2,511,094 -21,360 0.19% 59,042,399
2010-12-06 2010-12-02 23.754 2,532,454 +12,915 0.20% 60,156,389
2010-12-03 2010-12-01 23.835 2,519,539 -119,966 0.20% 60,052,484
2010-12-02 2010-11-30 24.157 2,639,505 +32,537 0.20% 63,761,999
2010-12-01 2010-11-29 24.841 2,606,968 +69,049 0.20% 64,760,329
2010-11-30 2010-11-26 23.633 2,537,919 +39,244 0.20% 59,979,666
2010-11-29 2010-11-25 23.674 2,498,675 +8,941 0.19% 59,152,796
2010-11-26 2010-11-24 22.748 2,489,734 +25,335 0.19% 56,635,610
2010-11-25 2010-11-23 22.385 2,464,399 -36,512 0.19% 55,166,318
2010-11-24 2010-11-22 22.949 2,500,911 -20,366 0.19% 57,393,310
2010-11-23 2010-11-19 23.029 2,521,277 -25,087 0.20% 58,063,709
2010-11-22 2010-11-18 22.949 2,546,364 -32,785 0.20% 58,436,409
2010-11-19 2010-11-17 22.144 2,579,149 +111,273 0.20% 57,111,991
2010-11-18 2010-11-16 22.587 2,467,876 -185,041 0.19% 55,740,951
2010-11-17 2010-11-15 23.070 2,652,917 -114,502 0.21% 61,202,120
2010-11-16 2010-11-12 23.070 2,767,419 +40,734 0.21% 63,843,652
2010-11-15 2010-11-11 23.754 2,726,685 +192,989 0.21% 64,770,189
2010-11-12 2010-11-10 23.754 2,533,696 +44,956 0.20% 60,185,892
2010-11-11 2010-11-09 23.513 2,488,740 -20,367 0.19% 58,516,798
2010-11-10 2010-11-08 23.875 2,509,107 -37,257 0.19% 59,904,860
2010-11-09 2010-11-05 23.271 2,546,364 -70,042 0.20% 59,256,569
2010-11-08 2010-11-04 23.432 2,616,406 -7,948 0.20% 61,307,881
2010-11-05 2010-11-03 24.036 2,624,354 -373,063 0.20% 63,079,019
2010-11-04 2010-11-02 24.197 2,997,417 -299,543 0.23% 72,528,688
2010-11-03 2010-11-01 23.996 3,296,960 +236,952 0.26% 79,113,048
2010-11-02 2010-10-29 22.667 3,060,008 -71,781 0.24% 69,361,606
2010-11-01 2010-10-28 23.231 3,131,789 0.24% 72,753,935

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top