History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.640 | 320,000 | +0 | 0.00% | 524,800 |
| 2025-10-13 | 2025-10-09 | 1.660 | 320,000 | +0 | 0.00% | 531,200 |
| 2025-10-10 | 2025-10-08 | 1.820 | 320,000 | +0 | 0.00% | 582,400 |
| 2025-10-09 | 2025-10-06 | 1.910 | 320,000 | +0 | 0.00% | 611,200 |
| 2025-10-08 | 2025-10-03 | 1.790 | 320,000 | +0 | 0.00% | 572,800 |
| 2025-10-06 | 2025-10-02 | 1.750 | 320,000 | +0 | 0.00% | 560,000 |
| 2025-10-03 | 2025-09-30 | 1.610 | 320,000 | +0 | 0.00% | 515,200 |
| 2025-10-02 | 2025-09-29 | 1.520 | 320,000 | +0 | 0.00% | 486,400 |
| 2025-09-30 | 2025-09-26 | 1.470 | 320,000 | +0 | 0.00% | 470,400 |
| 2025-09-29 | 2025-09-25 | 1.591 | 320,000 | +0 | 0.00% | 509,112 |
| 2025-09-26 | 2025-09-24 | 1.601 | 320,000 | +2,208 | 0.00% | 512,334 |
| 2025-09-25 | 2025-09-23 | 1.621 | 317,792 | +0 | 0.00% | 515,199 |
| 2025-09-24 | 2025-09-22 | 1.631 | 317,792 | +0 | 0.00% | 518,399 |
| 2025-09-23 | 2025-09-19 | 1.641 | 317,792 | +0 | 0.00% | 521,599 |
| 2025-09-22 | 2025-09-18 | 1.631 | 317,792 | +0 | 0.00% | 518,399 |
| 2025-09-19 | 2025-09-17 | 1.621 | 317,792 | +0 | 0.00% | 515,199 |
| 2025-09-18 | 2025-09-16 | 1.661 | 317,792 | +0 | 0.00% | 527,999 |
| 2025-09-17 | 2025-09-15 | 1.682 | 317,792 | +0 | 0.00% | 534,399 |
| 2025-09-16 | 2025-09-12 | 1.682 | 317,792 | +0 | 0.00% | 534,399 |
| 2025-09-15 | 2025-09-11 | 1.682 | 317,792 | +0 | 0.00% | 534,399 |
| 2025-09-12 | 2025-09-10 | 1.692 | 317,792 | +0 | 0.00% | 537,599 |
| 2025-09-11 | 2025-09-09 | 1.682 | 317,792 | +0 | 0.00% | 534,399 |
| 2025-09-10 | 2025-09-08 | 1.682 | 317,792 | +0 | 0.00% | 534,399 |
| 2025-09-09 | 2025-09-05 | 1.661 | 317,792 | +0 | 0.00% | 527,999 |
| 2025-09-08 | 2025-09-04 | 1.621 | 317,792 | +0 | 0.00% | 515,199 |
| 2025-09-05 | 2025-09-03 | 1.631 | 317,792 | +0 | 0.00% | 518,399 |
| 2025-09-04 | 2025-09-02 | 1.510 | 317,792 | +0 | 0.00% | 479,999 |
| 2025-09-03 | 2025-09-01 | 1.531 | 317,792 | -19,862 | 0.00% | 486,399 |
| 2025-08-18 | 2025-08-14 | 1.420 | 337,654 | +5,958 | 0.00% | 479,399 |
| 2025-07-16 | 2025-07-14 | 1.390 | 331,696 | -49,655 | 0.00% | 460,920 |
| 2025-07-11 | 2025-07-09 | 1.148 | 381,351 | -29,793 | 0.00% | 437,760 |
| 2025-06-30 | 2025-06-26 | 1.158 | 411,144 | +29,793 | 0.00% | 476,100 |
| 2025-06-16 | 2025-06-12 | 1.168 | 381,351 | -99,310 | 0.00% | 445,440 |
| 2025-06-12 | 2025-06-10 | 1.168 | 480,661 | +119,172 | 0.01% | 561,440 |
| 2025-06-11 | 2025-06-09 | 1.188 | 361,489 | -29,793 | 0.00% | 429,520 |
| 2025-06-05 | 2025-06-03 | 1.027 | 391,282 | -297,930 | 0.00% | 401,880 |
| 2025-04-24 | 2025-04-22 | 0.665 | 689,212 | -49,655 | 0.01% | 458,040 |
| 2025-04-09 | 2025-04-07 | 0.564 | 738,867 | +49,655 | 0.01% | 416,640 |
| 2025-02-26 | 2025-02-24 | 0.624 | 689,212 | +1,986 | 0.01% | 430,280 |
| 2025-02-04 | 2025-01-28 | 0.594 | 687,226 | -9,931 | 0.01% | 408,280 |
| 2024-10-09 | 2024-10-07 | 0.947 | 697,157 | +29,793 | 0.01% | 659,880 |
| 2024-10-04 | 2024-10-02 | 0.695 | 667,364 | -1,986 | 0.01% | 463,680 |
| 2024-09-27 | 2024-09-25 | 0.575 | 669,350 | +24,660 | 0.01% | 384,880 |
| 2023-11-03 | 2023-11-01 | 0.711 | 644,690 | -28,695 | 0.01% | 458,320 |
| 2023-10-31 | 2023-10-27 | 0.638 | 673,385 | +28,695 | 0.01% | 429,440 |
| 2023-08-22 | 2023-08-18 | 0.669 | 644,690 | +95,651 | 0.01% | 431,360 |
| 2023-08-04 | 2023-08-02 | 0.784 | 549,039 | +1,913 | 0.01% | 430,500 |
| 2023-06-06 | 2023-06-02 | 0.847 | 547,126 | +26,992 | 0.01% | 463,296 |
| 2023-03-30 | 2023-03-28 | 0.880 | 520,134 | +90,932 | 0.01% | 457,600 |
| 2023-03-01 | 2023-02-27 | 1.023 | 429,202 | -9,093 | 0.01% | 438,960 |
| 2023-02-17 | 2023-02-15 | 1.067 | 438,295 | +90,933 | 0.01% | 467,540 |
| 2023-02-03 | 2023-02-01 | 1.122 | 347,362 | -27,280 | 0.00% | 389,640 |
| 2023-01-31 | 2023-01-27 | 1.155 | 374,642 | +27,280 | 0.00% | 432,600 |
| 2023-01-27 | 2023-01-20 | 1.111 | 347,362 | +27,279 | 0.00% | 385,820 |
| 2022-12-15 | 2022-12-13 | 1.078 | 320,083 | +9,094 | 0.00% | 344,961 |
| 2022-12-13 | 2022-12-09 | 1.001 | 310,989 | +27,279 | 0.00% | 311,220 |
| 2022-12-12 | 2022-12-08 | 1.001 | 283,710 | -90,932 | 0.00% | 283,920 |
| 2022-11-18 | 2022-11-16 | 0.957 | 374,642 | -1,819 | 0.00% | 358,440 |
| 2022-11-10 | 2022-11-08 | 0.880 | 376,461 | -90,932 | 0.00% | 331,200 |
| 2022-10-17 | 2022-10-13 | 0.792 | 467,393 | -9,093 | 0.01% | 370,080 |
| 2022-10-05 | 2022-09-30 | 0.836 | 476,486 | -18,187 | 0.01% | 398,240 |
| 2022-10-03 | 2022-09-29 | 0.911 | 494,673 | +18,187 | 0.01% | 450,877 |
| 2022-09-30 | 2022-09-28 | 0.923 | 476,486 | +108,990 | 0.01% | 439,798 |
| 2022-08-22 | 2022-08-18 | 1.073 | 367,496 | +17,334 | 0.00% | 394,320 |
| 2022-07-04 | 2022-06-29 | 1.500 | 350,162 | +26,002 | 0.00% | 525,201 |
| 2022-06-28 | 2022-06-24 | 1.454 | 324,160 | -17,334 | 0.00% | 471,241 |
| 2022-05-26 | 2022-05-24 | 1.551 | 341,494 | +36,628 | 0.00% | 529,604 |
| 2022-05-23 | 2022-05-19 | 1.525 | 304,866 | +77,377 | 0.00% | 464,920 |
| 2022-04-13 | 2022-04-11 | 1.822 | 227,489 | +15,475 | 0.00% | 414,540 |
| 2022-03-24 | 2022-03-22 | 2.158 | 212,014 | -7,737 | 0.00% | 457,581 |
| 2022-03-10 | 2022-03-08 | 2.068 | 219,751 | -8,512 | 0.00% | 454,399 |
| 2022-03-02 | 2022-02-28 | 2.158 | 228,263 | -774 | 0.00% | 492,650 |
| 2022-03-01 | 2022-02-25 | 2.236 | 229,037 | +17,023 | 0.00% | 512,081 |
| 2022-02-21 | 2022-02-17 | 2.378 | 212,014 | -7,737 | 0.00% | 504,161 |
| 2022-02-18 | 2022-02-16 | 2.456 | 219,751 | +7,737 | 0.00% | 539,599 |
| 2022-02-09 | 2022-02-07 | 1.964 | 212,014 | -15,475 | 0.00% | 416,481 |
| 2022-01-27 | 2022-01-25 | 1.887 | 227,489 | +15,475 | 0.00% | 429,240 |
| 2021-11-30 | 2021-11-26 | 2.119 | 212,014 | -15,475 | 0.00% | 449,361 |
| 2021-11-01 | 2021-10-28 | 2.107 | 227,489 | +7,738 | 0.00% | 479,220 |
| 2021-10-27 | 2021-10-25 | 2.287 | 219,751 | +15,475 | 0.00% | 502,679 |
| 2021-10-12 | 2021-10-08 | 2.029 | 204,276 | +7,738 | 0.00% | 414,480 |
| 2021-10-04 | 2021-09-29 | 2.003 | 196,538 | -5,417 | 0.00% | 393,700 |
| 2021-09-30 | 2021-09-28 | 1.887 | 201,955 | +5,417 | 0.00% | 381,061 |
| 2021-09-17 | 2021-09-15 | 2.675 | 196,538 | +7,738 | 0.00% | 525,780 |
| 2021-07-28 | 2021-07-26 | 3.166 | 188,800 | +7,737 | 0.00% | 597,799 |
| 2021-07-06 | 2021-07-02 | 4.066 | 181,063 | +77,378 | 0.00% | 736,184 |
| 2021-07-05 | 2021-06-30 | 4.313 | 103,685 | +8,228 | 0.00% | 447,164 |
| 2021-06-10 | 2021-06-08 | 4.391 | 95,457 | +15,396 | 0.00% | 419,119 |
| 2021-06-09 | 2021-06-07 | 4.547 | 80,061 | -7,698 | 0.00% | 364,000 |
| 2021-06-08 | 2021-06-04 | 4.754 | 87,759 | +7,698 | 0.00% | 417,239 |
| 2021-06-07 | 2021-06-03 | 4.845 | 80,061 | +7,698 | 0.00% | 387,920 |
| 2021-06-02 | 2021-05-31 | 4.936 | 72,363 | -7,698 | 0.00% | 357,201 |
| 2021-05-28 | 2021-05-26 | 4.417 | 80,061 | -30,793 | 0.00% | 353,600 |
| 2021-05-05 | 2021-05-03 | 3.793 | 110,854 | +23,095 | 0.00% | 420,481 |
| 2021-04-28 | 2021-04-26 | 4.248 | 87,759 | -7,698 | 0.00% | 372,780 |
| 2021-04-26 | 2021-04-22 | 4.131 | 95,457 | -15,397 | 0.00% | 394,319 |
| 2021-04-23 | 2021-04-21 | 4.001 | 110,854 | -38,490 | 0.00% | 443,522 |
| 2021-04-22 | 2021-04-20 | 3.793 | 149,344 | -7,699 | 0.00% | 566,478 |
| 2021-04-20 | 2021-04-16 | 3.222 | 157,043 | -30,792 | 0.00% | 505,921 |
| 2021-04-16 | 2021-04-14 | 3.312 | 187,835 | -7,698 | 0.00% | 622,199 |
| 2021-03-22 | 2021-03-18 | 3.118 | 195,533 | -15,397 | 0.00% | 609,599 |
| 2021-03-15 | 2021-03-11 | 3.235 | 210,930 | -76,981 | 0.00% | 682,261 |
| 2021-03-08 | 2021-03-04 | 2.988 | 287,911 | +76,981 | 0.00% | 860,199 |
| 2021-03-02 | 2021-02-26 | 3.105 | 210,930 | +7,698 | 0.00% | 654,861 |
| 2021-02-26 | 2021-02-24 | 3.183 | 203,232 | +46,189 | 0.00% | 646,801 |
| 2021-02-25 | 2021-02-23 | 3.546 | 157,043 | -15,396 | 0.00% | 556,921 |
| 2021-02-22 | 2021-02-18 | 3.429 | 172,439 | +7,698 | 0.00% | 591,360 |
| 2021-02-18 | 2021-02-16 | 3.481 | 164,741 | -15,396 | 0.00% | 573,521 |
| 2021-02-09 | 2021-02-05 | 2.832 | 180,137 | +15,396 | 0.00% | 510,120 |
| 2021-02-05 | 2021-02-03 | 3.053 | 164,741 | +15,397 | 0.00% | 502,901 |
| 2021-02-04 | 2021-02-02 | 2.962 | 149,344 | -7,699 | 0.00% | 442,319 |
| 2021-02-01 | 2021-01-28 | 2.234 | 157,043 | -7,698 | 0.00% | 350,881 |
| 2021-01-29 | 2021-01-27 | 2.364 | 164,741 | +15,397 | 0.00% | 389,480 |
| 2021-01-28 | 2021-01-26 | 2.442 | 149,344 | -7,699 | 0.00% | 364,719 |
| 2021-01-27 | 2021-01-25 | 1.897 | 157,043 | -7,698 | 0.00% | 297,841 |
| 2021-01-25 | 2021-01-21 | 2.806 | 164,741 | -23,094 | 0.00% | 462,241 |
| 2020-11-05 | 2020-11-03 | 1.156 | 187,835 | -1,540 | 0.00% | 217,160 |
| 2020-10-09 | 2020-10-07 | 1.078 | 189,375 | +1,540 | 0.00% | 204,180 |
| 2020-09-29 | 2020-09-25 | 1.191 | 187,835 | +7,492 | 0.00% | 223,640 |
| 2020-08-25 | 2020-08-21 | 1.394 | 180,343 | -7,392 | 0.00% | 251,319 |
| 2020-08-06 | 2020-08-04 | 1.123 | 187,735 | -22,173 | 0.00% | 210,820 |
| 2020-07-08 | 2020-07-06 | 1.055 | 209,908 | +22,173 | 0.00% | 221,520 |
| 2020-06-18 | 2020-06-16 | 1.315 | 187,735 | +27,422 | 0.00% | 246,882 |
| 2020-06-08 | 2020-06-04 | 1.252 | 160,313 | -3,787 | 0.00% | 200,660 |
| 2020-05-25 | 2020-05-21 | 1.204 | 164,100 | +6,312 | 0.00% | 197,600 |
| 2020-04-29 | 2020-04-27 | 1.220 | 157,788 | -3,787 | 0.00% | 192,500 |
| 2020-04-28 | 2020-04-24 | 1.172 | 161,575 | +3,787 | 0.00% | 189,440 |
| 2020-04-08 | 2020-04-06 | 1.172 | 157,788 | -6,312 | 0.00% | 185,000 |
| 2020-03-12 | 2020-03-10 | 1.378 | 164,100 | +12,623 | 0.00% | 226,201 |
| 2020-02-05 | 2020-02-03 | 1.458 | 151,477 | -12,623 | 0.00% | 220,801 |
| 2019-11-29 | 2019-11-27 | 1.505 | 164,100 | -25,246 | 0.00% | 247,001 |
| 2019-11-28 | 2019-11-26 | 1.473 | 189,346 | -12,623 | 0.00% | 279,000 |
| 2019-11-27 | 2019-11-25 | 1.426 | 201,969 | +12,623 | 0.00% | 288,000 |
| 2019-11-21 | 2019-11-19 | 1.616 | 189,346 | -3,155 | 0.00% | 306,000 |
| 2019-10-17 | 2019-10-15 | 1.766 | 192,501 | -2,999 | 0.00% | 339,915 |
| 2019-10-15 | 2019-10-11 | 1.798 | 195,500 | -6,286 | 0.00% | 351,431 |
| 2019-10-09 | 2019-10-04 | 1.702 | 201,786 | +6,286 | 0.00% | 343,470 |
| 2019-09-12 | 2019-09-10 | 2.179 | 195,500 | -18,858 | 0.00% | 426,071 |
| 2019-08-23 | 2019-08-21 | 2.211 | 214,358 | +6,286 | 0.00% | 473,990 |
| 2019-07-09 | 2019-07-05 | 2.848 | 208,072 | +6,286 | 0.00% | 592,490 |
| 2019-06-05 | 2019-06-03 | 2.888 | 201,786 | +1,720 | 0.00% | 582,767 |
| 2019-05-28 | 2019-05-24 | 2.696 | 200,066 | +12,465 | 0.00% | 539,280 |
| 2019-05-23 | 2019-05-21 | 2.776 | 187,601 | -6,233 | 0.00% | 520,730 |
| 2019-05-22 | 2019-05-20 | 2.728 | 193,834 | -6,232 | 0.00% | 528,701 |
| 2019-05-03 | 2019-04-30 | 3.385 | 200,066 | -6,233 | 0.00% | 677,310 |
| 2019-05-02 | 2019-04-29 | 3.418 | 206,299 | -6,232 | 0.00% | 705,031 |
| 2019-04-26 | 2019-04-24 | 3.434 | 212,531 | -21,814 | 0.00% | 729,739 |
| 2019-04-16 | 2019-04-12 | 3.257 | 234,345 | +6,232 | 0.00% | 763,279 |
| 2019-04-12 | 2019-04-10 | 3.305 | 228,113 | +12,465 | 0.00% | 753,961 |
| 2019-04-03 | 2019-04-01 | 3.081 | 215,648 | +9,349 | 0.00% | 664,321 |
| 2019-03-26 | 2019-03-22 | 3.097 | 206,299 | +12,465 | 0.00% | 638,831 |
| 2019-03-21 | 2019-03-19 | 3.032 | 193,834 | -56,093 | 0.00% | 587,791 |
| 2019-02-14 | 2019-02-12 | 2.776 | 249,927 | -12,465 | 0.00% | 693,730 |
| 2019-02-08 | 2019-01-31 | 2.647 | 262,392 | -37,396 | 0.00% | 694,650 |
| 2019-01-24 | 2019-01-22 | 2.567 | 299,788 | -12,465 | 0.01% | 769,601 |
| 2019-01-21 | 2019-01-17 | 2.599 | 312,253 | +37,396 | 0.01% | 811,621 |
| 2019-01-15 | 2019-01-11 | 2.471 | 274,857 | -6,233 | 0.00% | 679,140 |
| 2019-01-11 | 2019-01-09 | 2.310 | 281,090 | -12,465 | 0.00% | 649,441 |
| 2019-01-08 | 2019-01-04 | 2.118 | 293,555 | -6,233 | 0.00% | 621,720 |
| 2019-01-04 | 2019-01-02 | 2.150 | 299,788 | +6,233 | 0.01% | 644,541 |
| 2018-12-28 | 2018-12-24 | 2.214 | 293,555 | +18,698 | 0.00% | 649,980 |
| 2018-12-21 | 2018-12-19 | 2.423 | 274,857 | +6,232 | 0.00% | 665,910 |
| 2018-12-20 | 2018-12-18 | 2.487 | 268,625 | +31,163 | 0.00% | 668,051 |
| 2018-12-14 | 2018-12-12 | 2.840 | 237,462 | -6,232 | 0.00% | 674,371 |
| 2018-12-13 | 2018-12-11 | 2.808 | 243,694 | +6,232 | 0.00% | 684,249 |
| 2018-11-05 | 2018-11-01 | 2.615 | 237,462 | -6,232 | 0.00% | 621,031 |
| 2018-11-02 | 2018-10-31 | 2.551 | 243,694 | -43,628 | 0.00% | 621,689 |
| 2018-10-30 | 2018-10-26 | 2.455 | 287,322 | +31,163 | 0.00% | 705,329 |
| 2018-10-29 | 2018-10-25 | 2.455 | 256,159 | +12,465 | 0.00% | 628,829 |
| 2018-10-24 | 2018-10-22 | 2.663 | 243,694 | -12,465 | 0.00% | 649,059 |
| 2018-10-18 | 2018-10-15 | 2.527 | 256,159 | +837 | 0.00% | 647,385 |
| 2018-09-28 | 2018-09-26 | 2.656 | 255,322 | -12,425 | 0.00% | 678,149 |
| 2018-08-30 | 2018-08-28 | 2.785 | 267,747 | -24,849 | 0.00% | 745,631 |
| 2018-08-27 | 2018-08-23 | 2.898 | 292,596 | -31,061 | 0.00% | 847,801 |
| 2018-08-23 | 2018-08-21 | 2.865 | 323,657 | -6,212 | 0.01% | 927,381 |
| 2018-08-17 | 2018-08-15 | 2.656 | 329,869 | +6,212 | 0.01% | 876,150 |
| 2018-08-16 | 2018-08-14 | 2.865 | 323,657 | -6,212 | 0.01% | 927,381 |
| 2018-08-14 | 2018-08-10 | 2.592 | 329,869 | +18,637 | 0.01% | 854,910 |
| 2018-08-09 | 2018-08-07 | 2.495 | 311,232 | +18,636 | 0.01% | 776,549 |
| 2018-08-08 | 2018-08-06 | 2.415 | 292,596 | -314,338 | 0.00% | 706,501 |
| 2018-07-20 | 2018-07-18 | 2.543 | 606,934 | +37,273 | 0.01% | 1,543,660 |
| 2018-06-13 | 2018-06-11 | 3.252 | 569,661 | +3,728 | 0.01% | 1,852,341 |
| 2018-06-08 | 2018-06-06 | 3.439 | 565,933 | -215,564 | 0.01% | 1,946,006 |
| 2018-06-07 | 2018-06-05 | 3.439 | 781,497 | +5,898 | 0.01% | 2,687,240 |
| 2018-05-23 | 2018-05-18 | 3.422 | 775,599 | +117,141 | 0.01% | 2,654,379 |
| 2018-05-17 | 2018-05-15 | 3.195 | 658,458 | +96,796 | 0.01% | 2,103,960 |
| 2018-05-10 | 2018-05-08 | 3.163 | 561,662 | +67,819 | 0.01% | 1,776,449 |
| 2018-04-18 | 2018-04-16 | 3.455 | 493,843 | +6,165 | 0.01% | 1,706,128 |
| 2018-04-16 | 2018-04-12 | 3.568 | 487,678 | +7,398 | 0.01% | 1,740,200 |
| 2018-04-13 | 2018-04-11 | 3.552 | 480,280 | +246,614 | 0.01% | 1,706,011 |
| 2018-03-29 | 2018-03-27 | 3.828 | 233,666 | +36,992 | 0.00% | 894,439 |
| 2018-03-27 | 2018-03-23 | 4.428 | 196,674 | +24,661 | 0.00% | 870,869 |
| 2018-03-22 | 2018-03-20 | 4.736 | 172,013 | -43,157 | 0.00% | 814,681 |
| 2018-03-15 | 2018-03-13 | 4.493 | 215,170 | +3,082 | 0.00% | 966,729 |
| 2018-03-07 | 2018-03-05 | 4.233 | 212,088 | +6,166 | 0.00% | 897,842 |
| 2018-03-06 | 2018-03-02 | 4.444 | 205,922 | +36,992 | 0.00% | 915,159 |
| 2018-02-28 | 2018-02-26 | 4.655 | 168,930 | -6,166 | 0.00% | 786,379 |
| 2018-02-27 | 2018-02-23 | 4.493 | 175,096 | +18,496 | 0.00% | 786,682 |
| 2018-02-21 | 2018-02-15 | 4.493 | 156,600 | +6,166 | 0.00% | 703,582 |
| 2018-02-08 | 2018-02-06 | 4.363 | 150,434 | +6,165 | 0.00% | 656,359 |
| 2018-02-07 | 2018-02-05 | 4.704 | 144,269 | -61,653 | 0.00% | 678,601 |
| 2018-01-25 | 2018-01-23 | 4.996 | 205,922 | -2,466 | 0.00% | 1,028,719 |
| 2018-01-24 | 2018-01-22 | 5.028 | 208,388 | +2,466 | 0.00% | 1,047,798 |
| 2018-01-23 | 2018-01-19 | 5.158 | 205,922 | -24,662 | 0.00% | 1,062,119 |
| 2018-01-22 | 2018-01-18 | 5.158 | 230,584 | +6,166 | 0.00% | 1,189,322 |
| 2018-01-16 | 2018-01-12 | 5.271 | 224,418 | -12,331 | 0.00% | 1,182,999 |
| 2018-01-08 | 2018-01-04 | 4.963 | 236,749 | -36,992 | 0.00% | 1,175,040 |
| 2017-12-27 | 2017-12-21 | 4.606 | 273,741 | -12,331 | 0.00% | 1,260,960 |
| 2017-12-22 | 2017-12-20 | 4.460 | 286,072 | -6,165 | 0.00% | 1,276,002 |
| 2017-11-30 | 2017-11-28 | 4.509 | 292,237 | +12,331 | 0.01% | 1,317,720 |
| 2017-11-29 | 2017-11-27 | 4.444 | 279,906 | +12,330 | 0.00% | 1,243,959 |
| 2017-11-21 | 2017-11-17 | 4.168 | 267,576 | +6,166 | 0.00% | 1,115,382 |
| 2017-10-30 | 2017-10-26 | 4.606 | 261,410 | +61,653 | 0.00% | 1,204,159 |
| 2017-10-19 | 2017-10-17 | 4.509 | 199,757 | +12,331 | 0.00% | 900,720 |
| 2017-10-06 | 2017-10-03 | 4.671 | 187,426 | +24,661 | 0.00% | 875,519 |
| 2017-09-27 | 2017-09-25 | 4.655 | 162,765 | +6,165 | 0.00% | 757,681 |
| 2017-09-26 | 2017-09-22 | 4.785 | 156,600 | +18,496 | 0.00% | 749,302 |
| 2017-09-19 | 2017-09-15 | 4.866 | 138,104 | -18,496 | 0.00% | 672,002 |
| 2017-09-14 | 2017-09-12 | 4.817 | 156,600 | +6,166 | 0.00% | 754,382 |
| 2017-09-13 | 2017-09-11 | 4.850 | 150,434 | +30,826 | 0.00% | 729,559 |
| 2017-09-08 | 2017-09-06 | 4.817 | 119,608 | +6,166 | 0.00% | 576,182 |
| 2017-09-04 | 2017-08-31 | 4.916 | 113,442 | -3,699 | 0.00% | 557,730 |
| 2017-09-01 | 2017-08-30 | 4.900 | 117,141 | +817 | 0.00% | 574,003 |
| 2017-08-30 | 2017-08-28 | 4.867 | 116,324 | -2,449 | 0.00% | 566,199 |
| 2017-08-28 | 2017-08-24 | 4.998 | 118,773 | +6,122 | 0.00% | 593,640 |
| 2017-08-21 | 2017-08-17 | 5.112 | 112,651 | -6,122 | 0.00% | 575,921 |
| 2017-08-18 | 2017-08-16 | 5.063 | 118,773 | +6,122 | 0.00% | 601,400 |
| 2017-08-09 | 2017-08-07 | 5.341 | 112,651 | -12,244 | 0.00% | 601,681 |
| 2017-07-25 | 2017-07-21 | 5.570 | 124,895 | -6,123 | 0.00% | 695,638 |
| 2017-07-19 | 2017-07-17 | 5.357 | 131,018 | -6,122 | 0.00% | 701,922 |
| 2017-07-18 | 2017-07-14 | 5.276 | 137,140 | +6,122 | 0.00% | 723,520 |
| 2017-07-11 | 2017-07-07 | 5.276 | 131,018 | -3,061 | 0.00% | 691,222 |
| 2017-07-04 | 2017-06-30 | 5.341 | 134,079 | +3,061 | 0.00% | 716,131 |
| 2017-06-30 | 2017-06-28 | 5.488 | 131,018 | -18,367 | 0.00% | 719,042 |
| 2017-06-22 | 2017-06-20 | 5.809 | 149,385 | +4,460 | 0.00% | 867,707 |
| 2017-06-13 | 2017-06-09 | 5.539 | 144,925 | +11,879 | 0.00% | 802,761 |
| 2017-06-06 | 2017-06-02 | 5.792 | 133,046 | +5,940 | 0.00% | 770,562 |
| 2017-05-22 | 2017-05-18 | 5.657 | 127,106 | +5,939 | 0.00% | 719,039 |
| 2017-05-19 | 2017-05-17 | 6.128 | 121,167 | -11,879 | 0.00% | 742,562 |
| 2017-05-10 | 2017-05-08 | 6.145 | 133,046 | -5,939 | 0.00% | 817,602 |
| 2017-04-13 | 2017-04-11 | 5.388 | 138,985 | -5,940 | 0.00% | 748,799 |
| 2017-04-10 | 2017-04-06 | 5.270 | 144,925 | +47,517 | 0.00% | 763,721 |
| 2017-04-07 | 2017-04-05 | 5.354 | 97,408 | -5,940 | 0.00% | 521,518 |
| 2017-04-05 | 2017-03-31 | 4.967 | 103,348 | -5,940 | 0.00% | 513,300 |
| 2017-03-22 | 2017-03-20 | 4.765 | 109,288 | +5,940 | 0.00% | 520,722 |
| 2017-03-20 | 2017-03-16 | 4.714 | 103,348 | -2,376 | 0.00% | 487,200 |
| 2017-03-17 | 2017-03-15 | 4.714 | 105,724 | +2,376 | 0.00% | 498,401 |
| 2017-03-07 | 2017-03-03 | 4.731 | 103,348 | -1,188 | 0.00% | 488,940 |
| 2017-03-06 | 2017-03-02 | 4.714 | 104,536 | -5,939 | 0.00% | 492,800 |
| 2017-03-03 | 2017-03-01 | 4.697 | 110,475 | -6,534 | 0.00% | 518,938 |
| 2017-02-27 | 2017-02-23 | 4.563 | 117,009 | -5,939 | 0.00% | 533,870 |
| 2017-02-21 | 2017-02-17 | 4.142 | 122,948 | +5,939 | 0.00% | 509,218 |
| 2017-02-20 | 2017-02-16 | 4.344 | 117,009 | -5,939 | 0.00% | 508,260 |
| 2017-01-05 | 2017-01-03 | 3.603 | 122,948 | -2,970 | 0.00% | 442,978 |
| 2016-12-13 | 2016-12-09 | 3.670 | 125,918 | -5,940 | 0.00% | 462,159 |
| 2016-12-12 | 2016-12-08 | 3.670 | 131,858 | -11,879 | 0.00% | 483,961 |
| 2016-12-09 | 2016-12-07 | 3.687 | 143,737 | -23,758 | 0.00% | 529,980 |
| 2016-12-06 | 2016-12-02 | 3.502 | 167,495 | -9,503 | 0.00% | 586,560 |
| 2016-10-27 | 2016-10-25 | 3.199 | 176,998 | -11,879 | 0.00% | 566,199 |
| 2016-09-05 | 2016-09-01 | 2.973 | 188,877 | +1,679 | 0.00% | 561,490 |
| 2016-08-03 | 2016-07-29 | 2.973 | 187,198 | +2,943 | 0.00% | 556,499 |
| 2016-07-21 | 2016-07-19 | 3.160 | 184,255 | -5,887 | 0.00% | 582,180 |
| 2016-07-20 | 2016-07-18 | 2.905 | 190,142 | -2,355 | 0.00% | 552,330 |
| 2016-07-18 | 2016-07-14 | 3.092 | 192,497 | -1,177 | 0.00% | 595,141 |
| 2016-07-05 | 2016-06-30 | 2.497 | 193,674 | +5,887 | 0.00% | 483,630 |
| 2016-06-30 | 2016-06-28 | 2.813 | 187,787 | +6,339 | 0.00% | 528,232 |
| 2016-06-03 | 2016-06-01 | 2.778 | 181,448 | +1,138 | 0.00% | 504,020 |
| 2016-05-23 | 2016-05-19 | 3.059 | 180,310 | +11,376 | 0.00% | 551,579 |
| 2016-05-17 | 2016-05-13 | 3.129 | 168,934 | -5,688 | 0.00% | 528,659 |
| 2016-05-16 | 2016-05-12 | 3.059 | 174,622 | +5,688 | 0.00% | 534,179 |
| 2016-04-29 | 2016-04-27 | 3.358 | 168,934 | -62,568 | 0.00% | 567,269 |
| 2016-04-28 | 2016-04-26 | 3.499 | 231,502 | -4,551 | 0.00% | 809,929 |
| 2016-04-21 | 2016-04-19 | 3.499 | 236,053 | +5,688 | 0.00% | 825,851 |
| 2016-04-20 | 2016-04-18 | 3.516 | 230,365 | +10,239 | 0.00% | 810,001 |
| 2016-04-19 | 2016-04-15 | 3.516 | 220,126 | -5,688 | 0.00% | 773,999 |
| 2016-04-18 | 2016-04-14 | 3.534 | 225,814 | +5,688 | 0.00% | 797,969 |
| 2016-04-12 | 2016-04-08 | 3.639 | 220,126 | +5,688 | 0.00% | 801,089 |
| 2016-04-07 | 2016-04-05 | 3.850 | 214,438 | -569 | 0.00% | 825,629 |
| 2016-04-06 | 2016-04-01 | 3.745 | 215,007 | +11,376 | 0.00% | 805,139 |
| 2016-04-05 | 2016-03-31 | 3.903 | 203,631 | -10,807 | 0.00% | 794,760 |
| 2016-04-01 | 2016-03-30 | 3.815 | 214,438 | +62,568 | 0.00% | 818,089 |
| 2016-03-31 | 2016-03-29 | 4.061 | 151,870 | +51,192 | 0.00% | 616,769 |
| 2016-03-23 | 2016-03-21 | 4.325 | 100,678 | +5,688 | 0.00% | 435,420 |
| 2016-03-18 | 2016-03-16 | 4.044 | 94,990 | -201,356 | 0.00% | 384,100 |
| 2016-03-17 | 2016-03-15 | 3.727 | 296,346 | -11,376 | 0.01% | 1,104,521 |
| 2016-03-10 | 2016-03-08 | 3.586 | 307,722 | +19,908 | 0.01% | 1,103,640 |
| 2016-03-09 | 2016-03-07 | 3.674 | 287,814 | +17,064 | 0.00% | 1,057,541 |
| 2016-03-08 | 2016-03-04 | 3.569 | 270,750 | +182,017 | 0.00% | 966,281 |
| 2016-03-04 | 2016-03-02 | 3.358 | 88,733 | +11,376 | 0.00% | 297,960 |
| 2016-03-02 | 2016-02-29 | 3.499 | 77,357 | +5,688 | 0.00% | 270,640 |
| 2015-12-17 | 2015-12-15 | 7.812 | 71,669 | +261 | 0.00% | 559,849 |
| 2015-09-11 | 2015-09-09 | 7.812 | 71,408 | +275 | 0.00% | 557,810 |
| 2015-03-12 | 2015-03-10 | 8.130 | 71,133 | +2,823 | 0.00% | 578,342 |
| 2015-03-06 | 2015-03-04 | 8.467 | 68,310 | -5,645 | 0.00% | 578,380 |
| 2015-02-27 | 2015-02-25 | 8.060 | 73,955 | +5,645 | 0.00% | 596,046 |
| 2015-02-05 | 2015-02-03 | 8.662 | 68,310 | +19,759 | 0.00% | 591,690 |
| 2015-01-28 | 2015-01-26 | 8.963 | 48,551 | -6,774 | 0.00% | 435,161 |
| 2015-01-27 | 2015-01-23 | 8.998 | 55,325 | +6,774 | 0.00% | 497,836 |
| 2015-01-14 | 2015-01-12 | 9.725 | 48,551 | -2,823 | 0.00% | 472,141 |
| 2015-01-13 | 2015-01-09 | 9.902 | 51,374 | -11,291 | 0.00% | 508,693 |
| 2015-01-09 | 2015-01-07 | 9.477 | 62,665 | +5,646 | 0.00% | 593,854 |
| 2015-01-07 | 2015-01-05 | 8.963 | 57,019 | -5,646 | 0.00% | 511,059 |
| 2014-12-12 | 2014-12-10 | 9.335 | 62,665 | +2,259 | 0.00% | 584,974 |
| 2014-12-11 | 2014-12-09 | 8.591 | 60,406 | +564 | 0.00% | 518,947 |
| 2014-12-10 | 2014-12-08 | 9.069 | 59,842 | +2,823 | 0.00% | 542,721 |
| 2014-12-05 | 2014-12-03 | 9.548 | 57,019 | +564 | 0.00% | 544,389 |
| 2014-12-04 | 2014-12-02 | 9.937 | 56,455 | +2,823 | 0.00% | 561,004 |
| 2014-11-27 | 2014-11-25 | 10.345 | 53,632 | +2,823 | 0.00% | 554,802 |
| 2014-11-26 | 2014-11-24 | 10.114 | 50,809 | +2,823 | 0.00% | 513,899 |
| 2014-11-06 | 2014-11-04 | 10.628 | 47,986 | +6,210 | 0.00% | 509,996 |
| 2014-10-20 | 2014-10-16 | 11.407 | 41,776 | -2,823 | 0.00% | 476,556 |
| 2014-10-15 | 2014-10-13 | 10.593 | 44,599 | +2,258 | 0.00% | 472,419 |
| 2014-10-09 | 2014-10-07 | 10.965 | 42,341 | -11,291 | 0.00% | 464,251 |
| 2014-10-06 | 2014-09-30 | 10.309 | 53,632 | -4,516 | 0.00% | 552,902 |
| 2014-09-26 | 2014-09-24 | 10.433 | 58,148 | -5,081 | 0.00% | 606,668 |
| 2014-09-23 | 2014-09-19 | 10.858 | 63,229 | -2,823 | 0.00% | 686,559 |
| 2014-09-17 | 2014-09-15 | 10.734 | 66,052 | +5,646 | 0.00% | 709,022 |
| 2014-09-15 | 2014-09-11 | 10.787 | 60,406 | -2,259 | 0.00% | 651,626 |
| 2014-09-12 | 2014-09-10 | 10.274 | 62,665 | -2,822 | 0.00% | 643,804 |
| 2014-09-10 | 2014-09-05 | 10.020 | 65,487 | +197 | 0.00% | 656,211 |
| 2014-09-01 | 2014-08-28 | 9.061 | 65,290 | +2,251 | 0.00% | 591,598 |
| 2014-08-29 | 2014-08-27 | 9.470 | 63,039 | +4,503 | 0.00% | 596,961 |
| 2014-08-28 | 2014-08-26 | 9.523 | 58,536 | -168,854 | 0.00% | 557,439 |
| 2014-08-26 | 2014-08-22 | 9.505 | 227,390 | -1,126 | 0.00% | 2,161,398 |
| 2014-08-06 | 2014-08-04 | 8.688 | 228,516 | +2,814 | 0.00% | 1,985,341 |
| 2014-07-25 | 2014-07-23 | 8.901 | 225,702 | +1,126 | 0.00% | 2,009,013 |
| 2014-07-24 | 2014-07-22 | 9.239 | 224,576 | -2,251 | 0.00% | 2,074,800 |
| 2014-07-23 | 2014-07-21 | 9.132 | 226,827 | -2,252 | 0.00% | 2,071,417 |
| 2014-07-18 | 2014-07-16 | 9.239 | 229,079 | +2,252 | 0.00% | 2,116,402 |
| 2014-07-16 | 2014-07-14 | 8.954 | 226,827 | -11,257 | 0.00% | 2,031,117 |
| 2014-07-15 | 2014-07-11 | 8.883 | 238,084 | -242,025 | 0.00% | 2,114,997 |
| 2014-07-11 | 2014-07-09 | 8.830 | 480,109 | +90,056 | 0.01% | 4,239,414 |
| 2014-07-10 | 2014-07-08 | 8.901 | 390,053 | +170,543 | 0.01% | 3,471,930 |
| 2014-07-09 | 2014-07-07 | 8.848 | 219,510 | +1,688 | 0.00% | 1,942,197 |
| 2014-07-08 | 2014-07-04 | 8.706 | 217,822 | +50,656 | 0.00% | 1,896,302 |
| 2014-07-04 | 2014-07-02 | 8.688 | 167,166 | +112,570 | 0.00% | 1,452,334 |
| 2014-06-23 | 2014-06-19 | 8.581 | 54,596 | +1,688 | 0.00% | 468,509 |
| 2014-06-20 | 2014-06-18 | 8.848 | 52,908 | +26,454 | 0.00% | 468,123 |
| 2014-06-05 | 2014-06-03 | 32.500 | 26,454 | +13,265 | 0.00% | 859,747 |
| 2014-03-24 | 2014-03-20 | 35.707 | 13,189 | +561 | 0.00% | 470,938 |
| 2014-03-13 | 2014-03-11 | 33.854 | 12,628 | +2,806 | 0.00% | 427,506 |
| 2014-03-12 | 2014-03-10 | 32.428 | 9,822 | -280 | 0.00% | 318,512 |
| 2014-03-11 | 2014-03-07 | 32.464 | 10,102 | -561 | 0.00% | 327,952 |
| 2014-02-05 | 2014-01-30 | 29.506 | 10,663 | -281 | 0.00% | 314,626 |
| 2014-01-28 | 2014-01-24 | 26.976 | 10,944 | +281 | 0.00% | 295,227 |
| 2014-01-24 | 2014-01-22 | 29.435 | 10,663 | -562 | 0.00% | 313,866 |
| 2014-01-23 | 2014-01-21 | 28.223 | 11,225 | +281 | 0.00% | 316,808 |
| 2014-01-17 | 2014-01-15 | 28.152 | 10,944 | +281 | 0.00% | 308,097 |
| 2013-09-06 | 2013-09-04 | 20.330 | 10,663 | +102 | 0.00% | 216,776 |
| 2013-09-04 | 2013-09-02 | 20.150 | 10,561 | -1,389 | 0.00% | 212,802 |
| 2013-08-19 | 2013-08-15 | 17.955 | 11,950 | -278 | 0.00% | 214,561 |
| 2013-08-01 | 2013-07-30 | 20.258 | 12,228 | -1,390 | 0.00% | 247,712 |
| 2013-07-30 | 2013-07-26 | 20.510 | 13,618 | -3,057 | 0.00% | 279,300 |
| 2013-07-29 | 2013-07-25 | 19.790 | 16,675 | +278 | 0.00% | 329,998 |
| 2013-07-03 | 2013-06-28 | 18.351 | 16,397 | -2,501 | 0.00% | 300,897 |
| 2013-06-04 | 2013-05-31 | 17.320 | 18,898 | +289 | 0.00% | 327,322 |
| 2013-05-14 | 2013-05-10 | 16.590 | 18,609 | -2,463 | 0.00% | 308,717 |
| 2013-05-13 | 2013-05-09 | 16.663 | 21,072 | +2,463 | 0.00% | 351,117 |
| 2013-04-16 | 2013-04-12 | 14.763 | 18,609 | -5,474 | 0.00% | 274,717 |
| 2013-04-15 | 2013-04-11 | 13.922 | 24,083 | +2,737 | 0.00% | 335,287 |
| 2013-02-19 | 2013-02-15 | 13.228 | 21,346 | -4,105 | 0.00% | 282,362 |
| 2013-01-31 | 2013-01-29 | 12.278 | 25,451 | +2,737 | 0.00% | 312,482 |
| 2013-01-30 | 2013-01-28 | 12.351 | 22,714 | +2,736 | 0.00% | 280,538 |
| 2013-01-22 | 2013-01-18 | 13.045 | 19,978 | -2,736 | 0.00% | 260,616 |
| 2013-01-21 | 2013-01-17 | 12.936 | 22,714 | -8,210 | 0.00% | 293,818 |
| 2013-01-10 | 2013-01-08 | 13.009 | 30,924 | +2,737 | 0.00% | 402,278 |
| 2013-01-04 | 2013-01-02 | 12.497 | 28,187 | -2,737 | 0.00% | 352,254 |
| 2012-12-19 | 2012-12-17 | 12.570 | 30,924 | -2,737 | 0.00% | 388,718 |
| 2012-12-14 | 2012-12-12 | 12.387 | 33,661 | +4,105 | 0.00% | 416,973 |
| 2012-12-11 | 2012-12-07 | 11.876 | 29,556 | -10,946 | 0.00% | 351,002 |
| 2012-11-28 | 2012-11-26 | 11.693 | 40,502 | -2,737 | 0.00% | 473,595 |
| 2012-11-26 | 2012-11-22 | 11.218 | 43,239 | +2,737 | 0.00% | 485,059 |
| 2012-11-19 | 2012-11-15 | 10.962 | 40,502 | -274 | 0.00% | 443,996 |
| 2012-11-16 | 2012-11-14 | 10.999 | 40,776 | +274 | 0.00% | 448,489 |
| 2012-11-12 | 2012-11-08 | 10.962 | 40,502 | +2,736 | 0.00% | 443,996 |
| 2012-10-16 | 2012-10-12 | 10.853 | 37,766 | -2,736 | 0.00% | 409,863 |
| 2012-10-09 | 2012-10-05 | 10.633 | 40,502 | +2,736 | 0.00% | 430,676 |
| 2012-09-24 | 2012-09-20 | 10.853 | 37,766 | +5,474 | 0.00% | 409,863 |
| 2012-09-20 | 2012-09-18 | 10.919 | 32,292 | +411 | 0.00% | 352,585 |
| 2012-09-14 | 2012-09-12 | 10.919 | 31,881 | +2,702 | 0.00% | 348,097 |
| 2012-09-11 | 2012-09-07 | 10.919 | 29,179 | +5,403 | 0.00% | 318,595 |
| 2012-09-03 | 2012-08-30 | 11.770 | 23,776 | -2,702 | 0.00% | 279,842 |
| 2012-08-30 | 2012-08-28 | 11.770 | 26,478 | -1,351 | 0.00% | 311,644 |
| 2012-07-23 | 2012-07-19 | 10.993 | 27,829 | -1,350 | 0.00% | 305,915 |
| 2012-07-06 | 2012-07-04 | 10.586 | 29,179 | -5,404 | 0.00% | 308,875 |
| 2012-06-05 | 2012-06-01 | 10.271 | 34,583 | +1,557 | 0.00% | 355,197 |
| 2012-04-20 | 2012-04-18 | 11.782 | 33,026 | -2,064 | 0.00% | 389,126 |
| 2012-04-13 | 2012-04-11 | 11.627 | 35,090 | +2,064 | 0.00% | 408,004 |
| 2012-03-26 | 2012-03-22 | 11.976 | 33,026 | -2,580 | 0.00% | 395,526 |
| 2012-03-21 | 2012-03-19 | 12.286 | 35,606 | +2,580 | 0.00% | 437,464 |
| 2012-02-01 | 2012-01-30 | 10.736 | 33,026 | -2,580 | 0.00% | 354,565 |
| 2011-11-28 | 2011-11-24 | 11.007 | 35,606 | +2,580 | 0.00% | 391,924 |
| 2011-11-17 | 2011-11-15 | 11.782 | 33,026 | +2,581 | 0.00% | 389,126 |
| 2011-11-08 | 2011-11-04 | 13.139 | 30,445 | -2,581 | 0.00% | 400,015 |
| 2011-09-21 | 2011-09-19 | 12.723 | 33,026 | +1,234 | 0.00% | 420,176 |
| 2011-08-30 | 2011-08-26 | 10.508 | 31,792 | -4,968 | 0.00% | 334,077 |
| 2011-08-10 | 2011-08-08 | 11.837 | 36,760 | -7,451 | 0.00% | 435,122 |
| 2011-07-27 | 2011-07-25 | 13.447 | 44,211 | +2,484 | 0.00% | 594,518 |
| 2011-07-26 | 2011-07-22 | 13.850 | 41,727 | +4,967 | 0.00% | 577,915 |
| 2011-07-21 | 2011-07-19 | 13.890 | 36,760 | -2,484 | 0.00% | 510,602 |
| 2011-07-19 | 2011-07-15 | 13.327 | 39,244 | +2,484 | 0.00% | 522,985 |
| 2011-07-18 | 2011-07-14 | 13.568 | 36,760 | +4,968 | 0.00% | 498,762 |
| 2011-07-14 | 2011-07-12 | 13.850 | 31,792 | +4,967 | 0.00% | 440,316 |
| 2011-07-13 | 2011-07-11 | 14.253 | 26,825 | +4,968 | 0.00% | 382,324 |
| 2011-07-12 | 2011-07-08 | 14.736 | 21,857 | -1,987 | 0.00% | 322,077 |
| 2011-07-08 | 2011-07-06 | 14.494 | 23,844 | -2,981 | 0.00% | 345,597 |
| 2011-07-06 | 2011-07-04 | 15.541 | 26,825 | -2,484 | 0.00% | 416,884 |
| 2011-07-05 | 2011-06-30 | 14.776 | 29,309 | -4,967 | 0.00% | 433,067 |
| 2011-07-04 | 2011-06-29 | 14.051 | 34,276 | +2,484 | 0.00% | 481,619 |
| 2011-06-29 | 2011-06-27 | 13.810 | 31,792 | +4,967 | 0.00% | 439,036 |
| 2011-06-23 | 2011-06-21 | 14.615 | 26,825 | +2,484 | 0.00% | 392,044 |
| 2011-06-14 | 2011-06-10 | 16.105 | 24,341 | -993 | 0.00% | 392,000 |
| 2011-06-10 | 2011-06-08 | 16.749 | 25,334 | +496 | 0.00% | 424,312 |
| 2011-06-08 | 2011-06-03 | 18.802 | 24,838 | +497 | 0.00% | 467,005 |
| 2011-05-25 | 2011-05-23 | 18.923 | 24,341 | -248 | 0.00% | 460,601 |
| 2011-05-24 | 2011-05-20 | 18.923 | 24,589 | +248 | 0.00% | 465,293 |
| 2011-05-19 | 2011-05-17 | 19.285 | 24,341 | -993 | 0.00% | 469,421 |
| 2011-05-03 | 2011-04-28 | 20.131 | 25,334 | -2,484 | 0.00% | 509,990 |
| 2011-04-26 | 2011-04-20 | 20.855 | 27,818 | -249 | 0.00% | 580,155 |
| 2011-04-21 | 2011-04-19 | 20.896 | 28,067 | +249 | 0.00% | 586,478 |
| 2011-04-13 | 2011-04-11 | 20.171 | 27,818 | +1,490 | 0.00% | 561,115 |
| 2011-04-12 | 2011-04-08 | 20.896 | 26,328 | +994 | 0.00% | 550,140 |
| 2011-02-28 | 2011-02-24 | 18.399 | 25,334 | -497 | 0.00% | 466,131 |
| 2011-01-25 | 2011-01-21 | 21.620 | 25,831 | -249 | 0.00% | 558,475 |
| 2011-01-24 | 2011-01-20 | 22.224 | 26,080 | +249 | 0.00% | 579,609 |
| 2011-01-17 | 2011-01-13 | 22.385 | 25,831 | +2,484 | 0.00% | 578,235 |
| 2010-12-17 | 2010-12-15 | 23.271 | 23,347 | +496 | 0.00% | 543,309 |
| 2010-12-13 | 2010-12-09 | 23.553 | 22,851 | -248 | 0.00% | 538,207 |
| 2010-12-06 | 2010-12-02 | 23.754 | 23,099 | -1,242 | 0.00% | 548,698 |
| 2010-12-03 | 2010-12-01 | 23.835 | 24,341 | +4,968 | 0.00% | 580,161 |
| 2010-12-02 | 2010-11-30 | 24.157 | 19,373 | -746 | 0.00% | 467,990 |
| 2010-12-01 | 2010-11-29 | 24.841 | 20,119 | -2,235 | 0.00% | 499,781 |
| 2010-11-29 | 2010-11-25 | 23.674 | 22,354 | -745 | 0.00% | 529,201 |
| 2010-11-26 | 2010-11-24 | 22.748 | 23,099 | +1,242 | 0.00% | 525,448 |
| 2010-11-25 | 2010-11-23 | 22.385 | 21,857 | +1,242 | 0.00% | 489,276 |
| 2010-11-17 | 2010-11-15 | 23.070 | 20,615 | -2,484 | 0.00% | 475,583 |
| 2010-11-15 | 2010-11-11 | 23.754 | 23,099 | +2,484 | 0.00% | 548,698 |
| 2010-11-12 | 2010-11-10 | 23.754 | 20,615 | -745 | 0.00% | 489,693 |
| 2010-11-10 | 2010-11-08 | 23.875 | 21,360 | -249 | 0.00% | 509,969 |
| 2010-11-09 | 2010-11-05 | 23.271 | 21,609 | -497 | 0.00% | 502,864 |
| 2010-11-08 | 2010-11-04 | 23.432 | 22,106 | -496 | 0.00% | 517,990 |
| 2010-11-05 | 2010-11-03 | 24.036 | 22,602 | +745 | 0.00% | 543,262 |
| 2010-11-04 | 2010-11-02 | 24.197 | 21,857 | -994 | 0.00% | 528,875 |
| 2010-11-03 | 2010-11-01 | 23.996 | 22,851 | -6,458 | 0.00% | 548,327 |
| 2010-11-02 | 2010-10-29 | 22.667 | 29,309 | +7,452 | 0.00% | 664,351 |
| 2010-11-01 | 2010-10-28 | 23.231 | 21,857 | 0.00% | 507,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy