History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-10-13 | 2025-10-09 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-10-10 | 2025-10-08 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-10-09 | 2025-10-06 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-10-08 | 2025-10-03 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-10-06 | 2025-10-02 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-10-03 | 2025-09-30 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-10-02 | 2025-09-29 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-30 | 2025-09-26 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-29 | 2025-09-25 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-26 | 2025-09-24 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-25 | 2025-09-23 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-24 | 2025-09-22 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-23 | 2025-09-19 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-22 | 2025-09-18 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-19 | 2025-09-17 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-18 | 2025-09-16 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-17 | 2025-09-15 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-16 | 2025-09-12 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-15 | 2025-09-11 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-12 | 2025-09-10 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-11 | 2025-09-09 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-10 | 2025-09-08 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-09 | 2025-09-05 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-08 | 2025-09-04 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-05 | 2025-09-03 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-04 | 2025-09-02 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-03 | 2025-09-01 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-02 | 2025-08-29 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-09-01 | 2025-08-28 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-29 | 2025-08-27 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-28 | 2025-08-26 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-27 | 2025-08-25 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-26 | 2025-08-22 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-25 | 2025-08-21 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-22 | 2025-08-20 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-21 | 2025-08-19 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-20 | 2025-08-18 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-19 | 2025-08-15 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-18 | 2025-08-14 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-15 | 2025-08-13 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-14 | 2025-08-12 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-13 | 2025-08-11 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-12 | 2025-08-08 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-11 | 2025-08-07 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-08 | 2025-08-06 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-07 | 2025-08-05 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-06 | 2025-08-04 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-05 | 2025-08-01 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-04 | 2025-07-31 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-08-01 | 2025-07-30 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-31 | 2025-07-29 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-30 | 2025-07-28 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-29 | 2025-07-25 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-28 | 2025-07-24 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-25 | 2025-07-23 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-24 | 2025-07-22 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-23 | 2025-07-21 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-22 | 2025-07-18 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-21 | 2025-07-17 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-18 | 2025-07-16 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-17 | 2025-07-15 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-16 | 2025-07-14 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-15 | 2025-07-11 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-14 | 2025-07-10 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-11 | 2025-07-09 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-10 | 2025-07-08 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-09 | 2025-07-07 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-08 | 2025-07-04 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-07 | 2025-07-03 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-04 | 2025-07-02 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-03 | 2025-06-30 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-07-02 | 2025-06-27 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-30 | 2025-06-26 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-27 | 2025-06-25 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-26 | 2025-06-24 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-25 | 2025-06-23 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-24 | 2025-06-20 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-23 | 2025-06-19 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-20 | 2025-06-18 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-19 | 2025-06-17 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-18 | 2025-06-16 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-17 | 2025-06-13 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-16 | 2025-06-12 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-13 | 2025-06-11 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-12 | 2025-06-10 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-11 | 2025-06-09 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-10 | 2025-06-06 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-09 | 2025-06-05 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-06 | 2025-06-04 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-05 | 2025-06-03 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-04 | 2025-06-02 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-03 | 2025-05-30 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-06-02 | 2025-05-29 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-30 | 2025-05-28 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-29 | 2025-05-27 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-28 | 2025-05-26 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-27 | 2025-05-23 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-26 | 2025-05-22 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-23 | 2025-05-21 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-22 | 2025-05-20 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-21 | 2025-05-19 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-20 | 2025-05-16 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-19 | 2025-05-15 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-16 | 2025-05-14 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-15 | 2025-05-13 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-14 | 2025-05-12 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-13 | 2025-05-09 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-12 | 2025-05-08 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-09 | 2025-05-07 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-08 | 2025-05-06 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-07 | 2025-05-02 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-06 | 2025-04-30 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-05-02 | 2025-04-29 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-30 | 2025-04-28 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-29 | 2025-04-25 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-28 | 2025-04-24 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-25 | 2025-04-23 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-24 | 2025-04-22 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-23 | 2025-04-17 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-22 | 2025-04-16 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-17 | 2025-04-15 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-16 | 2025-04-14 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-15 | 2025-04-11 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-14 | 2025-04-10 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-11 | 2025-04-09 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-10 | 2025-04-08 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-09 | 2025-04-07 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-08 | 2025-04-03 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-07 | 2025-04-02 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-03 | 2025-04-01 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-02 | 2025-03-31 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-04-01 | 2025-03-28 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-03-31 | 2025-03-27 | 0.074 | 212,107 | +0 | 0.11% | 15,696 |
| 2025-03-28 | 2025-03-26 | 0.071 | 212,107 | +0 | 0.11% | 15,060 |
| 2025-03-27 | 2025-03-25 | 0.071 | 212,107 | +0 | 0.11% | 15,060 |
| 2025-03-26 | 2025-03-24 | 0.071 | 212,107 | +0 | 0.11% | 15,060 |
| 2025-03-25 | 2025-03-21 | 0.071 | 212,107 | +0 | 0.11% | 15,060 |
| 2025-03-24 | 2025-03-20 | 0.070 | 212,107 | +0 | 0.11% | 14,847 |
| 2025-03-21 | 2025-03-19 | 0.073 | 212,107 | +0 | 0.11% | 15,484 |
| 2025-03-20 | 2025-03-18 | 0.073 | 212,107 | +0 | 0.11% | 15,484 |
| 2025-03-19 | 2025-03-17 | 0.072 | 212,107 | +0 | 0.11% | 15,272 |
| 2025-03-18 | 2025-03-14 | 0.075 | 212,107 | +0 | 0.11% | 15,908 |
| 2025-03-17 | 2025-03-13 | 0.073 | 212,107 | +0 | 0.11% | 15,484 |
| 2025-03-14 | 2025-03-12 | 0.077 | 212,107 | +0 | 0.11% | 16,332 |
| 2025-03-13 | 2025-03-11 | 0.075 | 212,107 | +0 | 0.11% | 15,908 |
| 2025-03-12 | 2025-03-10 | 0.073 | 212,107 | +0 | 0.11% | 15,484 |
| 2025-03-11 | 2025-03-07 | 0.073 | 212,107 | +0 | 0.11% | 15,484 |
| 2025-03-10 | 2025-03-06 | 0.075 | 212,107 | +0 | 0.11% | 15,908 |
| 2025-03-07 | 2025-03-05 | 0.076 | 212,107 | +0 | 0.11% | 16,120 |
| 2025-03-06 | 2025-03-04 | 0.076 | 212,107 | +0 | 0.11% | 16,120 |
| 2025-03-05 | 2025-03-03 | 0.079 | 212,107 | +0 | 0.11% | 16,756 |
| 2025-03-04 | 2025-02-28 | 0.081 | 212,107 | +0 | 0.11% | 17,181 |
| 2025-03-03 | 2025-02-27 | 0.089 | 212,107 | +0 | 0.11% | 18,878 |
| 2025-02-28 | 2025-02-26 | 0.088 | 212,107 | +0 | 0.11% | 18,665 |
| 2025-02-27 | 2025-02-25 | 0.088 | 212,107 | +0 | 0.11% | 18,665 |
| 2025-02-26 | 2025-02-24 | 0.092 | 212,107 | +0 | 0.11% | 19,514 |
| 2025-02-25 | 2025-02-21 | 0.089 | 212,107 | +0 | 0.11% | 18,878 |
| 2025-02-24 | 2025-02-20 | 0.074 | 212,107 | +0 | 0.11% | 15,696 |
| 2025-02-21 | 2025-02-19 | 0.073 | 212,107 | +0 | 0.11% | 15,484 |
| 2025-02-20 | 2025-02-18 | 0.073 | 212,107 | +0 | 0.11% | 15,484 |
| 2025-02-19 | 2025-02-17 | 0.074 | 212,107 | +0 | 0.11% | 15,696 |
| 2025-02-18 | 2025-02-14 | 0.073 | 212,107 | +0 | 0.11% | 15,484 |
| 2025-02-17 | 2025-02-13 | 0.077 | 212,107 | +0 | 0.11% | 16,332 |
| 2025-02-14 | 2025-02-12 | 0.077 | 212,107 | +0 | 0.11% | 16,332 |
| 2025-02-13 | 2025-02-11 | 0.077 | 212,107 | +0 | 0.11% | 16,332 |
| 2025-02-12 | 2025-02-10 | 0.076 | 212,107 | +0 | 0.11% | 16,120 |
| 2025-02-11 | 2025-02-07 | 0.074 | 212,107 | +0 | 0.11% | 15,696 |
| 2025-02-10 | 2025-02-06 | 0.072 | 212,107 | +0 | 0.11% | 15,272 |
| 2025-02-07 | 2025-02-05 | 0.074 | 212,107 | +0 | 0.11% | 15,696 |
| 2025-02-06 | 2025-02-04 | 0.072 | 212,107 | +0 | 0.11% | 15,272 |
| 2025-02-05 | 2025-02-03 | 0.075 | 212,107 | +0 | 0.11% | 15,908 |
| 2025-02-04 | 2025-01-28 | 0.080 | 212,107 | +0 | 0.11% | 16,969 |
| 2025-02-03 | 2025-01-24 | 0.074 | 212,107 | +0 | 0.11% | 15,696 |
| 2025-01-27 | 2025-01-23 | 0.072 | 212,107 | +0 | 0.11% | 15,272 |
| 2025-01-24 | 2025-01-22 | 0.072 | 212,107 | +0 | 0.11% | 15,272 |
| 2025-01-23 | 2025-01-21 | 0.071 | 212,107 | +0 | 0.11% | 15,060 |
| 2025-01-22 | 2025-01-20 | 0.075 | 212,107 | +0 | 0.11% | 15,908 |
| 2025-01-21 | 2025-01-17 | 0.071 | 212,107 | +0 | 0.11% | 15,060 |
| 2025-01-20 | 2025-01-16 | 0.073 | 212,107 | +0 | 0.11% | 15,484 |
| 2025-01-17 | 2025-01-15 | 0.071 | 212,107 | +0 | 0.11% | 15,060 |
| 2025-01-16 | 2025-01-14 | 0.080 | 212,107 | +0 | 0.11% | 16,969 |
| 2025-01-15 | 2025-01-13 | 0.078 | 212,107 | +0 | 0.11% | 16,544 |
| 2025-01-14 | 2025-01-10 | 0.076 | 212,107 | +0 | 0.11% | 16,120 |
| 2025-01-13 | 2025-01-09 | 0.083 | 212,107 | +0 | 0.11% | 17,605 |
| 2025-01-10 | 2025-01-08 | 0.084 | 212,107 | +0 | 0.11% | 17,817 |
| 2025-01-09 | 2025-01-07 | 0.099 | 212,107 | +0 | 0.11% | 20,999 |
| 2025-01-08 | 2025-01-06 | 0.099 | 212,107 | +0 | 0.11% | 20,999 |
| 2025-01-07 | 2025-01-03 | 0.099 | 212,107 | +0 | 0.11% | 20,999 |
| 2025-01-06 | 2025-01-02 | 0.099 | 212,107 | +0 | 0.11% | 20,999 |
| 2025-01-03 | 2024-12-31 | 0.099 | 212,107 | +0 | 0.11% | 20,999 |
| 2025-01-02 | 2024-12-27 | 0.109 | 212,107 | +0 | 0.11% | 23,120 |
| 2024-12-30 | 2024-12-24 | 0.123 | 212,107 | +0 | 0.11% | 26,089 |
| 2024-12-27 | 2024-12-20 | 0.134 | 212,107 | +0 | 0.13% | 28,422 |
| 2024-12-23 | 2024-12-19 | 0.135 | 212,107 | +0 | 0.13% | 28,634 |
| 2024-12-20 | 2024-12-18 | 0.134 | 212,107 | +0 | 0.13% | 28,422 |
| 2024-12-19 | 2024-12-17 | 0.130 | 212,107 | +0 | 0.13% | 27,574 |
| 2024-12-18 | 2024-12-16 | 0.131 | 212,107 | +0 | 0.13% | 27,786 |
| 2024-12-17 | 2024-12-13 | 0.138 | 212,107 | +0 | 0.13% | 29,271 |
| 2024-12-16 | 2024-12-12 | 0.138 | 212,107 | +0 | 0.13% | 29,271 |
| 2024-12-13 | 2024-12-11 | 0.138 | 212,107 | +0 | 0.13% | 29,271 |
| 2024-12-12 | 2024-12-10 | 0.137 | 212,107 | +0 | 0.13% | 29,059 |
| 2024-12-11 | 2024-12-09 | 0.139 | 212,107 | +0 | 0.13% | 29,483 |
| 2024-12-10 | 2024-12-06 | 0.141 | 212,107 | +0 | 0.13% | 29,907 |
| 2024-12-09 | 2024-12-05 | 0.155 | 212,107 | +0 | 0.13% | 32,877 |
| 2024-12-06 | 2024-12-04 | 0.157 | 212,107 | +0 | 0.13% | 33,301 |
| 2024-12-05 | 2024-12-03 | 0.157 | 212,107 | +0 | 0.13% | 33,301 |
| 2024-12-04 | 2024-12-02 | 0.147 | 212,107 | +0 | 0.13% | 31,180 |
| 2024-12-03 | 2024-11-29 | 0.146 | 212,107 | +0 | 0.13% | 30,968 |
| 2024-12-02 | 2024-11-28 | 0.140 | 212,107 | +0 | 0.13% | 29,695 |
| 2024-11-29 | 2024-11-27 | 0.156 | 212,107 | +0 | 0.13% | 33,089 |
| 2024-11-28 | 2024-11-26 | 0.157 | 212,107 | +0 | 0.13% | 33,301 |
| 2024-11-27 | 2024-11-25 | 0.149 | 212,107 | +0 | 0.13% | 31,604 |
| 2024-11-26 | 2024-11-22 | 0.150 | 212,107 | +0 | 0.13% | 31,816 |
| 2024-11-25 | 2024-11-21 | 0.150 | 212,107 | +0 | 0.13% | 31,816 |
| 2024-11-22 | 2024-11-20 | 0.152 | 212,107 | +0 | 0.13% | 32,240 |
| 2024-11-21 | 2024-11-19 | 0.159 | 212,107 | +0 | 0.13% | 33,725 |
| 2024-11-20 | 2024-11-18 | 0.154 | 212,107 | +0 | 0.13% | 32,664 |
| 2024-11-19 | 2024-11-15 | 0.165 | 212,107 | +0 | 0.13% | 34,998 |
| 2024-11-18 | 2024-11-14 | 0.163 | 212,107 | +0 | 0.13% | 34,573 |
| 2024-11-15 | 2024-11-13 | 0.165 | 212,107 | +0 | 0.13% | 34,998 |
| 2024-11-14 | 2024-11-12 | 0.162 | 212,107 | +0 | 0.13% | 34,361 |
| 2024-11-13 | 2024-11-11 | 0.168 | 212,107 | +0 | 0.13% | 35,634 |
| 2024-11-12 | 2024-11-08 | 0.166 | 212,107 | +0 | 0.13% | 35,210 |
| 2024-11-11 | 2024-11-07 | 0.170 | 212,107 | +0 | 0.13% | 36,058 |
| 2024-11-08 | 2024-11-06 | 0.172 | 212,107 | +0 | 0.13% | 36,482 |
| 2024-11-07 | 2024-11-05 | 0.182 | 212,107 | +0 | 0.13% | 38,603 |
| 2024-11-06 | 2024-11-04 | 0.182 | 212,107 | +0 | 0.13% | 38,603 |
| 2024-11-05 | 2024-11-01 | 0.171 | 212,107 | +0 | 0.13% | 36,270 |
| 2024-11-04 | 2024-10-31 | 0.178 | 212,107 | +0 | 0.13% | 37,755 |
| 2024-11-01 | 2024-10-30 | 0.179 | 212,107 | +0 | 0.13% | 37,967 |
| 2024-10-31 | 2024-10-29 | 0.188 | 212,107 | +0 | 0.13% | 39,876 |
| 2024-10-30 | 2024-10-28 | 0.180 | 212,107 | +0 | 0.13% | 38,179 |
| 2024-10-29 | 2024-10-25 | 0.193 | 212,107 | +0 | 0.13% | 40,937 |
| 2024-10-28 | 2024-10-24 | 0.187 | 212,107 | +0 | 0.13% | 39,664 |
| 2024-10-25 | 2024-10-23 | 0.175 | 212,107 | +0 | 0.13% | 37,119 |
| 2024-10-24 | 2024-10-22 | 0.170 | 212,107 | +0 | 0.13% | 36,058 |
| 2024-10-23 | 2024-10-21 | 0.169 | 212,107 | +0 | 0.13% | 35,846 |
| 2024-10-22 | 2024-10-18 | 0.177 | 212,107 | +0 | 0.13% | 37,543 |
| 2024-10-21 | 2024-10-17 | 0.177 | 212,107 | +0 | 0.13% | 37,543 |
| 2024-10-18 | 2024-10-16 | 0.178 | 212,107 | +0 | 0.13% | 37,755 |
| 2024-10-17 | 2024-10-15 | 0.168 | 212,107 | +0 | 0.13% | 35,634 |
| 2024-10-16 | 2024-10-14 | 0.181 | 212,107 | +0 | 0.13% | 38,391 |
| 2024-10-15 | 2024-10-10 | 0.176 | 212,107 | +0 | 0.13% | 37,331 |
| 2024-10-14 | 2024-10-09 | 0.182 | 212,107 | +0 | 0.13% | 38,603 |
| 2024-10-10 | 2024-10-08 | 0.196 | 212,107 | +0 | 0.13% | 41,573 |
| 2024-10-09 | 2024-10-07 | 0.230 | 212,107 | +0 | 0.13% | 48,785 |
| 2024-10-08 | 2024-10-04 | 0.195 | 212,107 | +0 | 0.13% | 41,361 |
| 2024-10-07 | 2024-10-03 | 0.169 | 212,107 | +0 | 0.13% | 35,846 |
| 2024-10-04 | 2024-10-02 | 0.165 | 212,107 | +0 | 0.13% | 34,998 |
| 2024-10-03 | 2024-09-30 | 0.163 | 212,107 | +0 | 0.13% | 34,573 |
| 2024-10-02 | 2024-09-27 | 0.162 | 212,107 | +0 | 0.13% | 34,361 |
| 2024-09-30 | 2024-09-26 | 0.158 | 212,107 | +0 | 0.13% | 33,513 |
| 2024-09-27 | 2024-09-25 | 0.151 | 212,107 | +0 | 0.13% | 32,028 |
| 2024-09-26 | 2024-09-24 | 0.148 | 212,107 | +0 | 0.13% | 31,392 |
| 2024-09-25 | 2024-09-23 | 0.151 | 212,107 | +0 | 0.13% | 32,028 |
| 2024-09-24 | 2024-09-20 | 0.155 | 212,107 | +0 | 0.13% | 32,877 |
| 2024-09-23 | 2024-09-19 | 0.157 | 212,107 | +0 | 0.13% | 33,301 |
| 2024-09-20 | 2024-09-17 | 0.162 | 212,107 | +0 | 0.13% | 34,361 |
| 2024-09-19 | 2024-09-16 | 0.169 | 212,107 | +0 | 0.13% | 35,846 |
| 2024-09-17 | 2024-09-13 | 0.167 | 212,107 | +0 | 0.13% | 35,422 |
| 2024-09-16 | 2024-09-12 | 0.162 | 212,107 | +0 | 0.13% | 34,361 |
| 2024-09-13 | 2024-09-11 | 0.163 | 212,107 | +0 | 0.13% | 34,573 |
| 2024-09-12 | 2024-09-10 | 0.171 | 212,107 | +0 | 0.13% | 36,270 |
| 2024-09-11 | 2024-09-09 | 0.195 | 212,107 | +0 | 0.13% | 41,361 |
| 2024-09-10 | 2024-09-05 | 0.250 | 212,107 | +0 | 0.13% | 53,027 |
| 2024-09-09 | 2024-09-04 | 0.156 | 212,107 | +0 | 0.13% | 33,089 |
| 2024-09-05 | 2024-09-03 | 0.154 | 212,107 | +0 | 0.13% | 32,664 |
| 2024-09-04 | 2024-09-02 | 0.161 | 212,107 | +0 | 0.13% | 34,149 |
| 2024-09-03 | 2024-08-30 | 0.170 | 212,107 | +0 | 0.13% | 36,058 |
| 2024-09-02 | 2024-08-29 | 0.178 | 212,107 | +0 | 0.13% | 37,755 |
| 2024-08-30 | 2024-08-28 | 0.178 | 212,107 | +0 | 0.13% | 37,755 |
| 2024-08-29 | 2024-08-27 | 0.183 | 212,107 | +0 | 0.13% | 38,816 |
| 2024-08-28 | 2024-08-26 | 0.191 | 212,107 | +0 | 0.13% | 40,512 |
| 2024-08-27 | 2024-08-23 | 0.198 | 212,107 | +0 | 0.13% | 41,997 |
| 2024-08-26 | 2024-08-22 | 0.185 | 212,107 | +0 | 0.13% | 39,240 |
| 2024-08-23 | 2024-08-21 | 0.190 | 212,107 | +0 | 0.13% | 40,300 |
| 2024-08-22 | 2024-08-20 | 0.197 | 212,107 | +0 | 0.13% | 41,785 |
| 2024-08-21 | 2024-08-19 | 0.200 | 212,107 | +0 | 0.13% | 42,421 |
| 2024-08-20 | 2024-08-16 | 0.205 | 212,107 | +0 | 0.13% | 43,482 |
| 2024-08-19 | 2024-08-15 | 0.200 | 212,107 | +0 | 0.13% | 42,421 |
| 2024-08-16 | 2024-08-14 | 0.210 | 212,107 | +0 | 0.13% | 44,542 |
| 2024-08-15 | 2024-08-13 | 0.209 | 212,107 | +0 | 0.13% | 44,330 |
| 2024-08-14 | 2024-08-12 | 0.235 | 212,107 | +0 | 0.13% | 49,845 |
| 2024-08-13 | 2024-08-09 | 0.275 | 212,107 | +0 | 0.13% | 58,329 |
| 2024-08-12 | 2024-08-08 | 0.255 | 212,107 | +0 | 0.13% | 54,087 |
| 2024-08-09 | 2024-08-07 | 0.345 | 212,107 | +200,000 | 0.13% | 73,177 |
| 2024-07-31 | 2024-07-29 | 3.990 | 12,107 | +12,000 | 0.01% | 48,307 |
| 2024-04-16 | 2024-04-12 | 1.040 | 107 | -1,750 | 0.00% | 111 |
| 2023-07-13 | 2023-07-11 | 0.850 | 1,857 | -4,000 | 0.00% | 1,578 |
| 2022-07-04 | 2022-06-29 | 0.930 | 5,857 | -1 | 0.01% | 5,447 |
| 2021-06-11 | 2021-06-09 | 1.370 | 5,858 | +50 | 0.01% | 8,025 |
| 2021-05-20 | 2021-05-17 | 1.380 | 5,808 | -805 | 0.01% | 8,015 |
| 2021-05-04 | 2021-04-30 | 1.250 | 6,613 | +500 | 0.01% | 8,266 |
| 2021-02-25 | 2021-02-23 | 1.860 | 6,113 | +245 | 0.01% | 11,370 |
| 2021-02-23 | 2021-02-19 | 1.800 | 5,868 | +60 | 0.01% | 10,562 |
| 2021-02-19 | 2021-02-17 | 2.010 | 5,808 | -125 | 0.02% | 11,674 |
| 2021-02-09 | 2021-02-05 | 1.520 | 5,933 | +125 | 0.02% | 9,018 |
| 2021-02-04 | 2021-02-02 | 1.520 | 5,808 | -1,322 | 0.02% | 8,828 |
| 2021-02-03 | 2021-02-01 | 1.450 | 7,130 | +1,300 | 0.02% | 10,338 |
| 2021-01-15 | 2021-01-13 | 1.899 | 5,830 | -311 | 0.02% | 11,070 |
| 2019-11-26 | 2019-11-22 | 2.658 | 6,141 | -5,267 | 0.02% | 16,324 |
| 2019-10-14 | 2019-10-10 | 4.747 | 11,408 | +1,580 | 0.03% | 54,152 |
| 2019-10-03 | 2019-09-30 | 6.266 | 9,828 | +5,267 | 0.03% | 61,581 |
| 2019-09-30 | 2019-09-26 | 7.975 | 4,561 | +1,580 | 0.01% | 36,373 |
| 2019-09-27 | 2019-09-25 | 9.684 | 2,981 | +2,844 | 0.01% | 28,867 |
| 2019-04-12 | 2019-04-10 | 18.608 | 137 | -105 | 0.00% | 2,549 |
| 2019-03-08 | 2019-03-06 | 19.937 | 242 | -27 | 0.00% | 4,825 |
| 2019-03-07 | 2019-03-05 | 20.316 | 269 | +16 | 0.00% | 5,465 |
| 2019-01-25 | 2019-01-23 | 18.608 | 253 | +5 | 0.00% | 4,708 |
| 2019-01-22 | 2019-01-18 | 18.987 | 248 | -105 | 0.00% | 4,709 |
| 2019-01-17 | 2019-01-15 | 19.367 | 353 | +92 | 0.00% | 6,837 |
| 2018-12-11 | 2018-12-07 | 24.114 | 261 | +5 | 0.00% | 6,294 |
| 2018-12-10 | 2018-12-06 | 24.114 | 256 | -526 | 0.00% | 6,173 |
| 2018-11-21 | 2018-11-19 | 24.684 | 782 | +31 | 0.00% | 19,303 |
| 2018-11-14 | 2018-11-12 | 28.101 | 751 | -5 | 0.00% | 21,104 |
| 2018-11-01 | 2018-10-30 | 31.519 | 756 | -210 | 0.00% | 23,828 |
| 2018-10-31 | 2018-10-29 | 31.519 | 966 | -527 | 0.00% | 30,447 |
| 2018-10-29 | 2018-10-25 | 31.709 | 1,493 | +527 | 0.01% | 47,341 |
| 2018-10-16 | 2018-10-12 | 38.924 | 966 | -316 | 0.00% | 37,601 |
| 2018-10-10 | 2018-10-08 | 39.494 | 1,282 | +52 | 0.00% | 50,631 |
| 2018-09-21 | 2018-09-19 | 53.165 | 1,230 | +527 | 0.00% | 65,392 |
| 2018-08-27 | 2018-08-23 | 52.215 | 703 | +26 | 0.00% | 36,707 |
| 2018-08-17 | 2018-08-15 | 47.278 | 677 | -210 | 0.00% | 32,008 |
| 2018-08-13 | 2018-08-09 | 54.114 | 887 | +526 | 0.00% | 47,999 |
| 2018-08-07 | 2018-08-03 | 59.810 | 361 | -766 | 0.00% | 21,591 |
| 2018-08-02 | 2018-07-31 | 49.367 | 1,127 | +527 | 0.00% | 55,637 |
| 2018-07-23 | 2018-07-19 | 44.051 | 600 | -632 | 0.00% | 26,430 |
| 2018-07-13 | 2018-07-11 | 41.013 | 1,232 | +13 | 0.00% | 50,528 |
| 2018-07-12 | 2018-07-10 | 46.709 | 1,219 | +210 | 0.00% | 56,938 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,009 | +657 | 0.00% | 55,559 |
| 2018-05-30 | 2018-05-28 | 534.889 | 352 | +142 | 0.01% | 188,281 |
| 2018-05-29 | 2018-05-25 | 534.889 | 210 | -209 | 0.01% | 112,327 |
| 2016-02-16 | 2016-02-12 | 534.889 | 419 | -22 | 0.01% | 224,119 |
| 2012-03-19 | 2012-03-15 | 649.508 | 441 | +251 | 0.01% | 286,433 |
| 2012-03-16 | 2012-03-14 | 655.876 | 190 | -63 | 0.01% | 124,616 |
| 2012-03-15 | 2012-03-13 | 678.163 | 253 | +63 | 0.01% | 171,575 |
| 2012-03-14 | 2012-03-12 | 643.141 | 190 | -157 | 0.01% | 122,197 |
| 2012-03-13 | 2012-03-09 | 627.221 | 347 | +157 | 0.01% | 217,646 |
| 2012-03-09 | 2012-03-07 | 611.302 | 190 | -157 | 0.01% | 116,147 |
| 2012-03-08 | 2012-03-06 | 592.199 | 347 | +157 | 0.01% | 205,493 |
| 2011-11-01 | 2011-10-28 | 582.647 | 190 | -3 | 0.01% | 110,703 |
| 2011-10-26 | 2011-10-24 | 538.073 | 193 | -32 | 0.01% | 103,848 |
| 2011-10-25 | 2011-10-21 | 474.396 | 225 | -31 | 0.01% | 106,739 |
| 2011-10-24 | 2011-10-20 | 458.476 | 256 | +31 | 0.01% | 117,370 |
| 2011-10-17 | 2011-10-13 | 480.764 | 225 | -12 | 0.01% | 108,172 |
| 2011-10-13 | 2011-10-11 | 404.351 | 237 | -32 | 0.01% | 95,831 |
| 2011-10-12 | 2011-10-10 | 369.328 | 269 | +32 | 0.01% | 99,349 |
| 2011-09-23 | 2011-09-21 | 413.902 | 237 | +3 | 0.01% | 98,095 |
| 2011-09-22 | 2011-09-20 | 429.822 | 234 | +6 | 0.01% | 100,578 |
| 2011-08-01 | 2011-07-28 | 888.298 | 228 | +32 | 0.01% | 202,532 |
| 2011-07-29 | 2011-07-27 | 862.827 | 196 | -32 | 0.01% | 169,114 |
| 2011-07-27 | 2011-07-25 | 834.173 | 228 | +32 | 0.01% | 190,191 |
| 2011-06-28 | 2011-06-24 | 856.460 | 196 | -32 | 0.01% | 167,866 |
| 2011-06-17 | 2011-06-15 | 837.356 | 228 | +32 | 0.01% | 190,917 |
| 2011-05-25 | 2011-05-23 | 881.930 | 196 | +63 | 0.01% | 172,858 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 133 | +15 | 0.00% | 145,245 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 118 | -37 | 0.00% | 136,002 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 155 | +37 | 0.00% | 181,608 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 118 | -37 | 0.00% | 139,759 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 155 | +37 | 0.00% | 169,270 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 118 | -69 | 0.00% | 127,737 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 187 | +38 | 0.01% | 187,546 |
| 2011-04-12 | 2011-04-08 | 951.975 | 149 | -32 | 0.00% | 141,844 |
| 2011-04-11 | 2011-04-07 | 971.079 | 181 | +32 | 0.01% | 175,765 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 149 | -35 | 0.00% | 150,383 |
| 2011-04-06 | 2011-04-01 | 964.711 | 184 | -37 | 0.01% | 177,507 |
| 2011-04-04 | 2011-03-31 | 951.975 | 221 | +37 | 0.01% | 210,387 |
| 2011-03-30 | 2011-03-28 | 929.688 | 184 | -12 | 0.01% | 171,063 |
| 2011-03-28 | 2011-03-24 | 955.159 | 196 | +31 | 0.01% | 187,211 |
| 2011-03-24 | 2011-03-22 | 913.769 | 165 | -38 | 0.01% | 150,772 |
| 2011-03-23 | 2011-03-21 | 891.482 | 203 | +38 | 0.01% | 180,971 |
| 2011-03-22 | 2011-03-18 | 850.092 | 165 | -38 | 0.01% | 140,265 |
| 2011-03-21 | 2011-03-17 | 869.195 | 203 | -56 | 0.01% | 176,447 |
| 2011-02-23 | 2011-02-21 | 732.289 | 259 | -63 | 0.01% | 189,663 |
| 2011-02-16 | 2011-02-14 | 738.657 | 322 | +63 | 0.01% | 237,847 |
| 2011-01-17 | 2011-01-13 | 850.092 | 259 | +63 | 0.01% | 220,174 |
| 2011-01-13 | 2011-01-11 | 853.276 | 196 | -3 | 0.01% | 167,242 |
| 2011-01-10 | 2011-01-06 | 866.011 | 199 | -63 | 0.01% | 172,336 |
| 2011-01-06 | 2011-01-04 | 846.908 | 262 | +63 | 0.01% | 221,890 |
| 2010-12-16 | 2010-12-14 | 875.563 | 199 | -63 | 0.01% | 174,237 |
| 2010-12-13 | 2010-12-09 | 878.747 | 262 | +63 | 0.01% | 230,232 |
| 2010-12-09 | 2010-12-07 | 980.630 | 199 | -32 | 0.01% | 195,145 |
| 2010-12-07 | 2010-12-03 | 971.079 | 231 | -38 | 0.01% | 224,319 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 269 | +38 | 0.01% | 278,349 |
| 2010-12-03 | 2010-12-01 | 955.159 | 231 | -100 | 0.01% | 220,642 |
| 2010-12-02 | 2010-11-30 | 872.379 | 331 | +62 | 0.01% | 288,757 |
| 2010-12-01 | 2010-11-29 | 872.379 | 269 | +38 | 0.01% | 234,670 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 231 | +63 | 0.01% | 256,680 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 168 | -63 | 0.01% | 184,537 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 231 | +41 | 0.01% | 272,860 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 190 | -39 | 0.01% | 230,480 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 229 | +63 | 0.01% | 285,809 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 166 | -63 | 0.01% | 211,409 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 229 | +31 | 0.01% | 270,498 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 198 | -12 | 0.01% | 244,597 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 210 | -110 | 0.01% | 257,415 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 320 | 0.01% | 401,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy