History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-10-13 | 2025-10-09 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-10-10 | 2025-10-08 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-10-09 | 2025-10-06 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-10-08 | 2025-10-03 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-10-06 | 2025-10-02 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-10-03 | 2025-09-30 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-10-02 | 2025-09-29 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-30 | 2025-09-26 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-29 | 2025-09-25 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-26 | 2025-09-24 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-25 | 2025-09-23 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-24 | 2025-09-22 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-23 | 2025-09-19 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-22 | 2025-09-18 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-19 | 2025-09-17 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-18 | 2025-09-16 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-17 | 2025-09-15 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-16 | 2025-09-12 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-15 | 2025-09-11 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-12 | 2025-09-10 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-11 | 2025-09-09 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-10 | 2025-09-08 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-09 | 2025-09-05 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-08 | 2025-09-04 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-05 | 2025-09-03 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-04 | 2025-09-02 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-03 | 2025-09-01 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-02 | 2025-08-29 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-09-01 | 2025-08-28 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-29 | 2025-08-27 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-28 | 2025-08-26 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-27 | 2025-08-25 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-26 | 2025-08-22 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-25 | 2025-08-21 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-22 | 2025-08-20 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-21 | 2025-08-19 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-20 | 2025-08-18 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-19 | 2025-08-15 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-18 | 2025-08-14 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-15 | 2025-08-13 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-14 | 2025-08-12 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-13 | 2025-08-11 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-12 | 2025-08-08 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-11 | 2025-08-07 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-08 | 2025-08-06 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-07 | 2025-08-05 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-06 | 2025-08-04 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-05 | 2025-08-01 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-04 | 2025-07-31 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-08-01 | 2025-07-30 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-31 | 2025-07-29 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-30 | 2025-07-28 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-29 | 2025-07-25 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-28 | 2025-07-24 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-25 | 2025-07-23 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-24 | 2025-07-22 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-23 | 2025-07-21 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-22 | 2025-07-18 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-21 | 2025-07-17 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-18 | 2025-07-16 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-17 | 2025-07-15 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-16 | 2025-07-14 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-15 | 2025-07-11 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-14 | 2025-07-10 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-11 | 2025-07-09 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-10 | 2025-07-08 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-09 | 2025-07-07 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-08 | 2025-07-04 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-07 | 2025-07-03 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-04 | 2025-07-02 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-03 | 2025-06-30 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-07-02 | 2025-06-27 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-30 | 2025-06-26 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-27 | 2025-06-25 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-26 | 2025-06-24 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-25 | 2025-06-23 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-24 | 2025-06-20 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-23 | 2025-06-19 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-20 | 2025-06-18 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-19 | 2025-06-17 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-18 | 2025-06-16 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-17 | 2025-06-13 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-16 | 2025-06-12 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-13 | 2025-06-11 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-12 | 2025-06-10 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-11 | 2025-06-09 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-10 | 2025-06-06 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-09 | 2025-06-05 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-06 | 2025-06-04 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-05 | 2025-06-03 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-04 | 2025-06-02 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-03 | 2025-05-30 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-06-02 | 2025-05-29 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-30 | 2025-05-28 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-29 | 2025-05-27 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-28 | 2025-05-26 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-27 | 2025-05-23 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-26 | 2025-05-22 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-23 | 2025-05-21 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-22 | 2025-05-20 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-21 | 2025-05-19 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-20 | 2025-05-16 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-19 | 2025-05-15 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-16 | 2025-05-14 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-15 | 2025-05-13 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-14 | 2025-05-12 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-13 | 2025-05-09 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-12 | 2025-05-08 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-09 | 2025-05-07 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-08 | 2025-05-06 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-07 | 2025-05-02 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-06 | 2025-04-30 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-05-02 | 2025-04-29 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-30 | 2025-04-28 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-29 | 2025-04-25 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-28 | 2025-04-24 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-25 | 2025-04-23 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-24 | 2025-04-22 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-23 | 2025-04-17 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-22 | 2025-04-16 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-17 | 2025-04-15 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-16 | 2025-04-14 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-15 | 2025-04-11 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-14 | 2025-04-10 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-11 | 2025-04-09 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-10 | 2025-04-08 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-09 | 2025-04-07 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-08 | 2025-04-03 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-07 | 2025-04-02 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-03 | 2025-04-01 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-02 | 2025-03-31 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-04-01 | 2025-03-28 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-03-31 | 2025-03-27 | 0.074 | 34,757 | +0 | 0.02% | 2,572 |
| 2025-03-28 | 2025-03-26 | 0.071 | 34,757 | +0 | 0.02% | 2,468 |
| 2025-03-27 | 2025-03-25 | 0.071 | 34,757 | +0 | 0.02% | 2,468 |
| 2025-03-26 | 2025-03-24 | 0.071 | 34,757 | +0 | 0.02% | 2,468 |
| 2025-03-25 | 2025-03-21 | 0.071 | 34,757 | +0 | 0.02% | 2,468 |
| 2025-03-24 | 2025-03-20 | 0.070 | 34,757 | +0 | 0.02% | 2,433 |
| 2025-03-21 | 2025-03-19 | 0.073 | 34,757 | +0 | 0.02% | 2,537 |
| 2025-03-20 | 2025-03-18 | 0.073 | 34,757 | +0 | 0.02% | 2,537 |
| 2025-03-19 | 2025-03-17 | 0.072 | 34,757 | +0 | 0.02% | 2,503 |
| 2025-03-18 | 2025-03-14 | 0.075 | 34,757 | +0 | 0.02% | 2,607 |
| 2025-03-17 | 2025-03-13 | 0.073 | 34,757 | +0 | 0.02% | 2,537 |
| 2025-03-14 | 2025-03-12 | 0.077 | 34,757 | +0 | 0.02% | 2,676 |
| 2025-03-13 | 2025-03-11 | 0.075 | 34,757 | +0 | 0.02% | 2,607 |
| 2025-03-12 | 2025-03-10 | 0.073 | 34,757 | +0 | 0.02% | 2,537 |
| 2025-03-11 | 2025-03-07 | 0.073 | 34,757 | +0 | 0.02% | 2,537 |
| 2025-03-10 | 2025-03-06 | 0.075 | 34,757 | +0 | 0.02% | 2,607 |
| 2025-03-07 | 2025-03-05 | 0.076 | 34,757 | +0 | 0.02% | 2,642 |
| 2025-03-06 | 2025-03-04 | 0.076 | 34,757 | +0 | 0.02% | 2,642 |
| 2025-03-05 | 2025-03-03 | 0.079 | 34,757 | +0 | 0.02% | 2,746 |
| 2025-03-04 | 2025-02-28 | 0.081 | 34,757 | +0 | 0.02% | 2,815 |
| 2025-03-03 | 2025-02-27 | 0.089 | 34,757 | +0 | 0.02% | 3,093 |
| 2025-02-28 | 2025-02-26 | 0.088 | 34,757 | +0 | 0.02% | 3,059 |
| 2025-02-27 | 2025-02-25 | 0.088 | 34,757 | +0 | 0.02% | 3,059 |
| 2025-02-26 | 2025-02-24 | 0.092 | 34,757 | +0 | 0.02% | 3,198 |
| 2025-02-25 | 2025-02-21 | 0.089 | 34,757 | +0 | 0.02% | 3,093 |
| 2025-02-24 | 2025-02-20 | 0.074 | 34,757 | +0 | 0.02% | 2,572 |
| 2025-02-21 | 2025-02-19 | 0.073 | 34,757 | +0 | 0.02% | 2,537 |
| 2025-02-20 | 2025-02-18 | 0.073 | 34,757 | +0 | 0.02% | 2,537 |
| 2025-02-19 | 2025-02-17 | 0.074 | 34,757 | +0 | 0.02% | 2,572 |
| 2025-02-18 | 2025-02-14 | 0.073 | 34,757 | +0 | 0.02% | 2,537 |
| 2025-02-17 | 2025-02-13 | 0.077 | 34,757 | +0 | 0.02% | 2,676 |
| 2025-02-14 | 2025-02-12 | 0.077 | 34,757 | +0 | 0.02% | 2,676 |
| 2025-02-13 | 2025-02-11 | 0.077 | 34,757 | +0 | 0.02% | 2,676 |
| 2025-02-12 | 2025-02-10 | 0.076 | 34,757 | +0 | 0.02% | 2,642 |
| 2025-02-11 | 2025-02-07 | 0.074 | 34,757 | +0 | 0.02% | 2,572 |
| 2025-02-10 | 2025-02-06 | 0.072 | 34,757 | +0 | 0.02% | 2,503 |
| 2025-02-07 | 2025-02-05 | 0.074 | 34,757 | +0 | 0.02% | 2,572 |
| 2025-02-06 | 2025-02-04 | 0.072 | 34,757 | +0 | 0.02% | 2,503 |
| 2025-02-05 | 2025-02-03 | 0.075 | 34,757 | +0 | 0.02% | 2,607 |
| 2025-02-04 | 2025-01-28 | 0.080 | 34,757 | +0 | 0.02% | 2,781 |
| 2025-02-03 | 2025-01-24 | 0.074 | 34,757 | +0 | 0.02% | 2,572 |
| 2025-01-27 | 2025-01-23 | 0.072 | 34,757 | +0 | 0.02% | 2,503 |
| 2025-01-24 | 2025-01-22 | 0.072 | 34,757 | +0 | 0.02% | 2,503 |
| 2025-01-23 | 2025-01-21 | 0.071 | 34,757 | +0 | 0.02% | 2,468 |
| 2025-01-22 | 2025-01-20 | 0.075 | 34,757 | +0 | 0.02% | 2,607 |
| 2025-01-21 | 2025-01-17 | 0.071 | 34,757 | +0 | 0.02% | 2,468 |
| 2025-01-20 | 2025-01-16 | 0.073 | 34,757 | +0 | 0.02% | 2,537 |
| 2025-01-17 | 2025-01-15 | 0.071 | 34,757 | +0 | 0.02% | 2,468 |
| 2025-01-16 | 2025-01-14 | 0.080 | 34,757 | +0 | 0.02% | 2,781 |
| 2025-01-15 | 2025-01-13 | 0.078 | 34,757 | -273 | 0.02% | 2,711 |
| 2024-10-14 | 2024-10-09 | 0.182 | 35,030 | +12,000 | 0.02% | 6,375 |
| 2024-10-10 | 2024-10-08 | 0.196 | 23,030 | +12,000 | 0.01% | 4,514 |
| 2024-08-20 | 2024-08-16 | 0.205 | 11,030 | -120,000 | 0.01% | 2,261 |
| 2024-08-15 | 2024-08-13 | 0.209 | 131,030 | +120,000 | 0.08% | 27,385 |
| 2024-08-09 | 2024-08-07 | 0.345 | 11,030 | -40,000 | 0.01% | 3,805 |
| 2024-07-18 | 2024-07-16 | 3.990 | 51,030 | -300,000 | 0.03% | 203,610 |
| 2024-07-16 | 2024-07-12 | 3.930 | 351,030 | +20,000 | 0.21% | 1,379,548 |
| 2024-07-05 | 2024-07-03 | 3.850 | 331,030 | +20,000 | 0.20% | 1,274,466 |
| 2024-07-02 | 2024-06-27 | 3.470 | 311,030 | -3,700,000 | 0.18% | 1,079,274 |
| 2024-06-27 | 2024-06-25 | 3.750 | 4,011,030 | +4,000,000 | 2.38% | 15,041,362 |
| 2024-05-24 | 2024-05-22 | 1.510 | 11,030 | -2 | 0.01% | 16,655 |
| 2023-11-30 | 2023-11-28 | 0.840 | 11,032 | -13 | 0.01% | 9,267 |
| 2023-11-14 | 2023-11-10 | 0.770 | 11,045 | -3 | 0.01% | 8,505 |
| 2022-07-04 | 2022-06-29 | 0.930 | 11,048 | -1 | 0.02% | 10,275 |
| 2021-12-29 | 2021-12-24 | 1.100 | 11,049 | -3,500 | 0.02% | 12,154 |
| 2021-03-05 | 2021-03-03 | 1.520 | 14,549 | -94,000 | 0.02% | 22,114 |
| 2021-03-04 | 2021-03-02 | 1.510 | 108,549 | +94,000 | 0.17% | 163,909 |
| 2021-02-25 | 2021-02-23 | 1.860 | 14,549 | -3,000 | 0.02% | 27,061 |
| 2021-02-24 | 2021-02-22 | 1.800 | 17,549 | -3,000 | 0.03% | 31,588 |
| 2021-02-22 | 2021-02-18 | 1.870 | 20,549 | +13,000 | 0.03% | 38,427 |
| 2021-01-27 | 2021-01-25 | 1.350 | 7,549 | -2 | 0.02% | 10,191 |
| 2021-01-26 | 2021-01-22 | 1.360 | 7,551 | -100 | 0.02% | 10,269 |
| 2021-01-15 | 2021-01-13 | 1.899 | 7,651 | -408 | 0.02% | 14,527 |
| 2019-11-15 | 2019-11-13 | 3.608 | 8,059 | +1,053 | 0.02% | 29,074 |
| 2019-10-24 | 2019-10-22 | 4.937 | 7,006 | +1,054 | 0.02% | 34,587 |
| 2019-10-10 | 2019-10-08 | 5.886 | 5,952 | +842 | 0.02% | 35,034 |
| 2019-09-30 | 2019-09-26 | 7.975 | 5,110 | +738 | 0.02% | 40,751 |
| 2019-09-27 | 2019-09-25 | 9.684 | 4,372 | +3,160 | 0.01% | 42,336 |
| 2019-09-24 | 2019-09-20 | 43.291 | 1,212 | -2,002 | 0.00% | 52,469 |
| 2019-09-23 | 2019-09-19 | 35.316 | 3,214 | +527 | 0.01% | 113,507 |
| 2019-09-20 | 2019-09-18 | 32.468 | 2,687 | +1,475 | 0.01% | 87,242 |
| 2019-09-17 | 2019-09-13 | 27.532 | 1,212 | -527 | 0.00% | 33,368 |
| 2019-06-24 | 2019-06-20 | 18.038 | 1,739 | -527 | 0.01% | 31,368 |
| 2019-03-20 | 2019-03-18 | 19.557 | 2,266 | +211 | 0.01% | 44,316 |
| 2019-03-19 | 2019-03-15 | 18.987 | 2,055 | -737 | 0.01% | 39,019 |
| 2019-03-15 | 2019-03-13 | 19.177 | 2,792 | +1,053 | 0.01% | 53,543 |
| 2019-03-13 | 2019-03-11 | 19.367 | 1,739 | -843 | 0.01% | 33,679 |
| 2019-03-12 | 2019-03-08 | 19.367 | 2,582 | +843 | 0.01% | 50,006 |
| 2019-03-05 | 2019-03-01 | 21.456 | 1,739 | -1,053 | 0.01% | 37,311 |
| 2019-03-04 | 2019-02-28 | 20.696 | 2,792 | +1,053 | 0.01% | 57,784 |
| 2019-02-25 | 2019-02-21 | 23.165 | 1,739 | -527 | 0.01% | 40,283 |
| 2019-02-22 | 2019-02-20 | 25.063 | 2,266 | +527 | 0.01% | 56,793 |
| 2018-10-02 | 2018-09-27 | 49.367 | 1,739 | -421 | 0.01% | 85,849 |
| 2018-09-28 | 2018-09-26 | 50.316 | 2,160 | -632 | 0.01% | 108,684 |
| 2018-09-26 | 2018-09-21 | 55.063 | 2,792 | +1,053 | 0.01% | 153,737 |
| 2018-09-24 | 2018-09-20 | 55.063 | 1,739 | -527 | 0.01% | 95,755 |
| 2018-09-20 | 2018-09-18 | 47.468 | 2,266 | +527 | 0.01% | 107,563 |
| 2018-09-14 | 2018-09-12 | 48.418 | 1,739 | +527 | 0.01% | 84,198 |
| 2018-09-07 | 2018-09-05 | 51.266 | 1,212 | -527 | 0.00% | 62,134 |
| 2018-09-05 | 2018-09-03 | 49.367 | 1,739 | -1,369 | 0.01% | 85,849 |
| 2018-08-23 | 2018-08-21 | 53.165 | 3,108 | +1,369 | 0.01% | 165,235 |
| 2018-08-20 | 2018-08-16 | 48.418 | 1,739 | -316 | 0.01% | 84,198 |
| 2018-08-17 | 2018-08-15 | 47.278 | 2,055 | -1,264 | 0.01% | 97,157 |
| 2018-08-16 | 2018-08-14 | 51.266 | 3,319 | -316 | 0.01% | 170,151 |
| 2018-08-15 | 2018-08-13 | 54.114 | 3,635 | +316 | 0.01% | 196,704 |
| 2018-08-14 | 2018-08-10 | 56.013 | 3,319 | +1,580 | 0.01% | 185,906 |
| 2018-08-13 | 2018-08-09 | 54.114 | 1,739 | -316 | 0.01% | 94,104 |
| 2018-08-08 | 2018-08-06 | 50.316 | 2,055 | +316 | 0.01% | 103,400 |
| 2018-08-03 | 2018-08-01 | 47.468 | 1,739 | -527 | 0.01% | 82,547 |
| 2018-08-02 | 2018-07-31 | 49.367 | 2,266 | +211 | 0.01% | 111,866 |
| 2018-07-17 | 2018-07-13 | 48.418 | 2,055 | -211 | 0.01% | 99,498 |
| 2018-07-16 | 2018-07-12 | 50.316 | 2,266 | +527 | 0.01% | 114,017 |
| 2018-07-11 | 2018-07-09 | 51.266 | 1,739 | -211 | 0.01% | 89,151 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,950 | +1,264 | 0.01% | 107,373 |
| 2018-07-04 | 2018-06-29 | 534.889 | 686 | +49 | 0.00% | 366,934 |
| 2018-05-30 | 2018-05-28 | 534.889 | 637 | +257 | 0.02% | 340,724 |
| 2018-05-29 | 2018-05-25 | 534.889 | 380 | -380 | 0.01% | 203,258 |
| 2017-06-19 | 2017-06-15 | 534.889 | 760 | -3 | 0.02% | 406,516 |
| 2016-02-17 | 2016-02-15 | 534.889 | 763 | +3 | 0.02% | 408,120 |
| 2013-07-05 | 2013-07-03 | 534.889 | 760 | -44 | 0.02% | 406,516 |
| 2012-06-18 | 2012-06-14 | 534.889 | 804 | -6 | 0.03% | 430,051 |
| 2012-03-16 | 2012-03-14 | 655.876 | 810 | +15 | 0.03% | 531,260 |
| 2012-03-09 | 2012-03-07 | 611.302 | 795 | -279 | 0.03% | 485,985 |
| 2012-02-28 | 2012-02-24 | 608.118 | 1,074 | +279 | 0.03% | 653,119 |
| 2012-02-15 | 2012-02-13 | 522.154 | 795 | +4 | 0.03% | 415,112 |
| 2012-02-09 | 2012-02-07 | 525.338 | 791 | -32 | 0.02% | 415,542 |
| 2011-12-05 | 2011-12-01 | 477.580 | 823 | +32 | 0.03% | 393,048 |
| 2011-11-07 | 2011-11-03 | 598.567 | 791 | -88 | 0.02% | 473,466 |
| 2011-11-02 | 2011-10-31 | 608.118 | 879 | -327 | 0.03% | 534,536 |
| 2011-11-01 | 2011-10-28 | 582.647 | 1,206 | -6 | 0.04% | 702,673 |
| 2011-10-31 | 2011-10-27 | 595.383 | 1,212 | +47 | 0.04% | 721,604 |
| 2011-10-28 | 2011-10-26 | 592.199 | 1,165 | -16 | 0.04% | 689,912 |
| 2011-10-27 | 2011-10-25 | 566.728 | 1,181 | +443 | 0.04% | 669,306 |
| 2011-10-26 | 2011-10-24 | 538.073 | 738 | +63 | 0.02% | 397,098 |
| 2011-10-11 | 2011-10-07 | 331.122 | 675 | -314 | 0.02% | 223,507 |
| 2011-10-10 | 2011-10-06 | 286.548 | 989 | +314 | 0.03% | 283,396 |
| 2011-10-03 | 2011-09-28 | 372.512 | 675 | -32 | 0.02% | 251,446 |
| 2011-09-23 | 2011-09-21 | 413.902 | 707 | +51 | 0.02% | 292,629 |
| 2011-09-21 | 2011-09-19 | 448.925 | 656 | +276 | 0.02% | 294,495 |
| 2011-09-06 | 2011-09-02 | 713.186 | 380 | +31 | 0.01% | 271,011 |
| 2011-08-22 | 2011-08-18 | 840.540 | 349 | -31 | 0.01% | 293,349 |
| 2011-08-16 | 2011-08-12 | 767.311 | 380 | -31 | 0.01% | 291,578 |
| 2011-08-15 | 2011-08-11 | 732.289 | 411 | +31 | 0.01% | 300,971 |
| 2011-08-10 | 2011-08-08 | 789.598 | 380 | -25 | 0.01% | 300,047 |
| 2011-08-09 | 2011-08-05 | 821.437 | 405 | -63 | 0.01% | 332,682 |
| 2011-08-08 | 2011-08-04 | 878.747 | 468 | +31 | 0.01% | 411,253 |
| 2011-08-05 | 2011-08-03 | 920.137 | 437 | -37 | 0.01% | 402,100 |
| 2011-08-04 | 2011-08-02 | 926.505 | 474 | -336 | 0.01% | 439,163 |
| 2011-08-02 | 2011-07-29 | 904.218 | 810 | +12 | 0.03% | 732,416 |
| 2011-08-01 | 2011-07-28 | 888.298 | 798 | -314 | 0.03% | 708,862 |
| 2011-07-29 | 2011-07-27 | 862.827 | 1,112 | -38 | 0.04% | 959,464 |
| 2011-07-28 | 2011-07-26 | 837.356 | 1,150 | -31 | 0.04% | 962,960 |
| 2011-07-27 | 2011-07-25 | 834.173 | 1,181 | +44 | 0.04% | 985,158 |
| 2011-07-20 | 2011-07-18 | 764.127 | 1,137 | -44 | 0.04% | 868,813 |
| 2011-07-19 | 2011-07-15 | 725.921 | 1,181 | +650 | 0.04% | 857,313 |
| 2011-07-18 | 2011-07-14 | 745.024 | 531 | +44 | 0.02% | 395,608 |
| 2011-07-15 | 2011-07-13 | 780.047 | 487 | -75 | 0.02% | 379,883 |
| 2011-07-14 | 2011-07-12 | 802.334 | 562 | +113 | 0.02% | 450,912 |
| 2011-07-11 | 2011-07-07 | 859.643 | 449 | -32 | 0.01% | 385,980 |
| 2011-06-17 | 2011-06-15 | 837.356 | 481 | +38 | 0.02% | 402,768 |
| 2011-06-02 | 2011-05-31 | 977.446 | 443 | -31 | 0.01% | 433,009 |
| 2011-05-24 | 2011-05-20 | 932.872 | 474 | +31 | 0.01% | 442,181 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 443 | -31 | 0.01% | 451,345 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 474 | -94 | 0.01% | 507,075 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 568 | -252 | 0.02% | 607,634 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 820 | -15 | 0.03% | 822,392 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 835 | +392 | 0.03% | 864,021 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 443 | -157 | 0.01% | 483,785 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 600 | -31 | 0.02% | 702,997 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 631 | -776 | 0.02% | 683,066 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 1,407 | -32 | 0.04% | 1,411,105 |
| 2011-04-11 | 2011-04-07 | 971.079 | 1,439 | -62 | 0.05% | 1,397,382 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 1,501 | -669 | 0.05% | 1,514,937 |
| 2011-04-04 | 2011-03-31 | 951.975 | 2,170 | -770 | 0.07% | 2,065,787 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 2,940 | -926 | 0.09% | 2,967,298 |
| 2011-03-28 | 2011-03-24 | 955.159 | 3,866 | -32 | 0.12% | 3,692,646 |
| 2011-03-25 | 2011-03-23 | 974.263 | 3,898 | -94 | 0.12% | 3,797,675 |
| 2011-03-24 | 2011-03-22 | 913.769 | 3,992 | -628 | 0.13% | 3,647,766 |
| 2011-03-22 | 2011-03-18 | 850.092 | 4,620 | -19 | 0.15% | 3,927,424 |
| 2011-03-21 | 2011-03-17 | 869.195 | 4,639 | -572 | 0.15% | 4,032,196 |
| 2011-03-18 | 2011-03-16 | 830.989 | 5,211 | -94 | 0.16% | 4,330,282 |
| 2011-03-17 | 2011-03-15 | 834.173 | 5,305 | +94 | 0.17% | 4,425,285 |
| 2011-03-14 | 2011-03-10 | 764.127 | 5,211 | -31 | 0.16% | 3,981,868 |
| 2011-03-11 | 2011-03-09 | 751.392 | 5,242 | +31 | 0.17% | 3,938,797 |
| 2011-03-09 | 2011-03-07 | 773.679 | 5,211 | -53 | 0.16% | 4,031,642 |
| 2011-03-08 | 2011-03-04 | 732.289 | 5,264 | -82 | 0.17% | 3,854,768 |
| 2011-02-28 | 2011-02-24 | 674.979 | 5,346 | +456 | 0.17% | 3,608,439 |
| 2011-02-14 | 2011-02-10 | 760.944 | 4,890 | -3 | 0.15% | 3,721,014 |
| 2011-02-10 | 2011-02-08 | 792.782 | 4,893 | -16 | 0.15% | 3,879,084 |
| 2011-02-09 | 2011-02-07 | 783.231 | 4,909 | +38 | 0.15% | 3,844,879 |
| 2011-02-07 | 2011-01-31 | 792.782 | 4,871 | -79 | 0.15% | 3,861,642 |
| 2011-01-31 | 2011-01-27 | 808.702 | 4,950 | +534 | 0.16% | 4,003,073 |
| 2011-01-25 | 2011-01-21 | 818.253 | 4,416 | +942 | 0.14% | 3,613,406 |
| 2011-01-19 | 2011-01-17 | 846.908 | 3,474 | +94 | 0.11% | 2,942,158 |
| 2011-01-17 | 2011-01-13 | 850.092 | 3,380 | +32 | 0.11% | 2,873,310 |
| 2011-01-13 | 2011-01-11 | 853.276 | 3,348 | +63 | 0.11% | 2,856,767 |
| 2011-01-11 | 2011-01-07 | 875.563 | 3,285 | -157 | 0.10% | 2,876,224 |
| 2011-01-10 | 2011-01-06 | 866.011 | 3,442 | +72 | 0.11% | 2,980,810 |
| 2011-01-07 | 2011-01-05 | 875.563 | 3,370 | +60 | 0.11% | 2,950,646 |
| 2011-01-06 | 2011-01-04 | 846.908 | 3,310 | +94 | 0.10% | 2,803,265 |
| 2011-01-03 | 2010-12-29 | 846.908 | 3,216 | -333 | 0.10% | 2,723,656 |
| 2010-12-29 | 2010-12-24 | 808.702 | 3,549 | +1,727 | 0.11% | 2,870,082 |
| 2010-12-28 | 2010-12-22 | 856.460 | 1,822 | +19 | 0.06% | 1,560,469 |
| 2010-12-23 | 2010-12-21 | 856.460 | 1,803 | -94 | 0.06% | 1,544,197 |
| 2010-12-21 | 2010-12-17 | 850.092 | 1,897 | +763 | 0.06% | 1,612,624 |
| 2010-12-17 | 2010-12-15 | 875.563 | 1,134 | +16 | 0.04% | 992,888 |
| 2010-12-16 | 2010-12-14 | 875.563 | 1,118 | -32 | 0.04% | 978,879 |
| 2010-12-15 | 2010-12-13 | 888.298 | 1,150 | -62 | 0.04% | 1,021,543 |
| 2010-12-14 | 2010-12-10 | 856.460 | 1,212 | +62 | 0.04% | 1,038,029 |
| 2010-12-13 | 2010-12-09 | 878.747 | 1,150 | +189 | 0.04% | 1,010,559 |
| 2010-12-08 | 2010-12-06 | 980.630 | 961 | -32 | 0.03% | 942,386 |
| 2010-12-07 | 2010-12-03 | 971.079 | 993 | +79 | 0.03% | 964,281 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 914 | -63 | 0.03% | 945,767 |
| 2010-12-03 | 2010-12-01 | 955.159 | 977 | +25 | 0.03% | 933,191 |
| 2010-12-02 | 2010-11-30 | 872.379 | 952 | +32 | 0.03% | 830,505 |
| 2010-11-30 | 2010-11-26 | 926.505 | 920 | +37 | 0.03% | 852,384 |
| 2010-11-29 | 2010-11-25 | 983.814 | 883 | +32 | 0.03% | 868,708 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 851 | +56 | 0.03% | 869,739 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 795 | +79 | 0.03% | 883,379 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 716 | -32 | 0.02% | 841,190 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 748 | -22 | 0.02% | 883,548 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 770 | +63 | 0.02% | 934,050 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 707 | +85 | 0.02% | 882,389 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 622 | -644 | 0.02% | 792,145 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 1,266 | +157 | 0.04% | 1,499,447 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 1,109 | +377 | 0.03% | 1,249,941 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 732 | +94 | 0.02% | 864,648 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 638 | -116 | 0.02% | 788,147 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 754 | +368 | 0.02% | 924,244 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 386 | 0.01% | 484,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy