History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-10-13 | 2025-10-09 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-10-10 | 2025-10-08 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-10-09 | 2025-10-06 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-10-08 | 2025-10-03 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-10-06 | 2025-10-02 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-10-03 | 2025-09-30 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-10-02 | 2025-09-29 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-30 | 2025-09-26 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-29 | 2025-09-25 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-26 | 2025-09-24 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-25 | 2025-09-23 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-24 | 2025-09-22 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-23 | 2025-09-19 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-22 | 2025-09-18 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-19 | 2025-09-17 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-18 | 2025-09-16 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-17 | 2025-09-15 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-16 | 2025-09-12 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-15 | 2025-09-11 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-12 | 2025-09-10 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-11 | 2025-09-09 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-10 | 2025-09-08 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-09 | 2025-09-05 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-08 | 2025-09-04 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-05 | 2025-09-03 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-04 | 2025-09-02 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-03 | 2025-09-01 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-02 | 2025-08-29 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-09-01 | 2025-08-28 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-29 | 2025-08-27 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-28 | 2025-08-26 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-27 | 2025-08-25 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-26 | 2025-08-22 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-25 | 2025-08-21 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-22 | 2025-08-20 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-21 | 2025-08-19 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-20 | 2025-08-18 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-19 | 2025-08-15 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-18 | 2025-08-14 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-15 | 2025-08-13 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-14 | 2025-08-12 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-13 | 2025-08-11 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-12 | 2025-08-08 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-11 | 2025-08-07 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-08 | 2025-08-06 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-07 | 2025-08-05 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-06 | 2025-08-04 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-05 | 2025-08-01 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-04 | 2025-07-31 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-08-01 | 2025-07-30 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-31 | 2025-07-29 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-30 | 2025-07-28 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-29 | 2025-07-25 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-28 | 2025-07-24 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-25 | 2025-07-23 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-24 | 2025-07-22 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-23 | 2025-07-21 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-22 | 2025-07-18 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-21 | 2025-07-17 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-18 | 2025-07-16 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-17 | 2025-07-15 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-16 | 2025-07-14 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-15 | 2025-07-11 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-14 | 2025-07-10 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-11 | 2025-07-09 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-10 | 2025-07-08 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-09 | 2025-07-07 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-08 | 2025-07-04 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-07 | 2025-07-03 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-04 | 2025-07-02 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-03 | 2025-06-30 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-07-02 | 2025-06-27 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-30 | 2025-06-26 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-27 | 2025-06-25 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-26 | 2025-06-24 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-25 | 2025-06-23 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-24 | 2025-06-20 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-23 | 2025-06-19 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-20 | 2025-06-18 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-19 | 2025-06-17 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-18 | 2025-06-16 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-17 | 2025-06-13 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-16 | 2025-06-12 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-13 | 2025-06-11 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-12 | 2025-06-10 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-11 | 2025-06-09 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-10 | 2025-06-06 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-09 | 2025-06-05 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-06 | 2025-06-04 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-05 | 2025-06-03 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-04 | 2025-06-02 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-03 | 2025-05-30 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-06-02 | 2025-05-29 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-30 | 2025-05-28 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-29 | 2025-05-27 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-28 | 2025-05-26 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-27 | 2025-05-23 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-26 | 2025-05-22 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-23 | 2025-05-21 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-22 | 2025-05-20 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-21 | 2025-05-19 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-20 | 2025-05-16 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-19 | 2025-05-15 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-16 | 2025-05-14 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-15 | 2025-05-13 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-14 | 2025-05-12 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-13 | 2025-05-09 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-12 | 2025-05-08 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-09 | 2025-05-07 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-08 | 2025-05-06 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-07 | 2025-05-02 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-06 | 2025-04-30 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-05-02 | 2025-04-29 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-30 | 2025-04-28 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-29 | 2025-04-25 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-28 | 2025-04-24 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-25 | 2025-04-23 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-24 | 2025-04-22 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-23 | 2025-04-17 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-22 | 2025-04-16 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-17 | 2025-04-15 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-16 | 2025-04-14 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-15 | 2025-04-11 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-14 | 2025-04-10 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-11 | 2025-04-09 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-10 | 2025-04-08 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-09 | 2025-04-07 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-08 | 2025-04-03 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-07 | 2025-04-02 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-03 | 2025-04-01 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-02 | 2025-03-31 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-04-01 | 2025-03-28 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-03-31 | 2025-03-27 | 0.074 | 77,648 | +0 | 0.04% | 5,746 |
| 2025-03-28 | 2025-03-26 | 0.071 | 77,648 | +0 | 0.04% | 5,513 |
| 2025-03-27 | 2025-03-25 | 0.071 | 77,648 | +0 | 0.04% | 5,513 |
| 2025-03-26 | 2025-03-24 | 0.071 | 77,648 | +0 | 0.04% | 5,513 |
| 2025-03-25 | 2025-03-21 | 0.071 | 77,648 | +0 | 0.04% | 5,513 |
| 2025-03-24 | 2025-03-20 | 0.070 | 77,648 | +0 | 0.04% | 5,435 |
| 2025-03-21 | 2025-03-19 | 0.073 | 77,648 | +0 | 0.04% | 5,668 |
| 2025-03-20 | 2025-03-18 | 0.073 | 77,648 | +0 | 0.04% | 5,668 |
| 2025-03-19 | 2025-03-17 | 0.072 | 77,648 | +0 | 0.04% | 5,591 |
| 2025-03-18 | 2025-03-14 | 0.075 | 77,648 | +0 | 0.04% | 5,824 |
| 2025-03-17 | 2025-03-13 | 0.073 | 77,648 | +0 | 0.04% | 5,668 |
| 2025-03-14 | 2025-03-12 | 0.077 | 77,648 | +0 | 0.04% | 5,979 |
| 2025-03-13 | 2025-03-11 | 0.075 | 77,648 | +0 | 0.04% | 5,824 |
| 2025-03-12 | 2025-03-10 | 0.073 | 77,648 | +0 | 0.04% | 5,668 |
| 2025-03-11 | 2025-03-07 | 0.073 | 77,648 | +0 | 0.04% | 5,668 |
| 2025-03-10 | 2025-03-06 | 0.075 | 77,648 | +0 | 0.04% | 5,824 |
| 2025-03-07 | 2025-03-05 | 0.076 | 77,648 | +0 | 0.04% | 5,901 |
| 2025-03-06 | 2025-03-04 | 0.076 | 77,648 | +0 | 0.04% | 5,901 |
| 2025-03-05 | 2025-03-03 | 0.079 | 77,648 | +0 | 0.04% | 6,134 |
| 2025-03-04 | 2025-02-28 | 0.081 | 77,648 | +0 | 0.04% | 6,289 |
| 2025-03-03 | 2025-02-27 | 0.089 | 77,648 | +0 | 0.04% | 6,911 |
| 2025-02-28 | 2025-02-26 | 0.088 | 77,648 | +0 | 0.04% | 6,833 |
| 2025-02-27 | 2025-02-25 | 0.088 | 77,648 | +0 | 0.04% | 6,833 |
| 2025-02-26 | 2025-02-24 | 0.092 | 77,648 | +0 | 0.04% | 7,144 |
| 2025-02-25 | 2025-02-21 | 0.089 | 77,648 | +0 | 0.04% | 6,911 |
| 2025-02-24 | 2025-02-20 | 0.074 | 77,648 | +0 | 0.04% | 5,746 |
| 2025-02-21 | 2025-02-19 | 0.073 | 77,648 | +0 | 0.04% | 5,668 |
| 2025-02-20 | 2025-02-18 | 0.073 | 77,648 | +0 | 0.04% | 5,668 |
| 2025-02-19 | 2025-02-17 | 0.074 | 77,648 | +0 | 0.04% | 5,746 |
| 2025-02-18 | 2025-02-14 | 0.073 | 77,648 | +0 | 0.04% | 5,668 |
| 2025-02-17 | 2025-02-13 | 0.077 | 77,648 | +0 | 0.04% | 5,979 |
| 2025-02-14 | 2025-02-12 | 0.077 | 77,648 | +0 | 0.04% | 5,979 |
| 2025-02-13 | 2025-02-11 | 0.077 | 77,648 | +0 | 0.04% | 5,979 |
| 2025-02-12 | 2025-02-10 | 0.076 | 77,648 | +0 | 0.04% | 5,901 |
| 2025-02-11 | 2025-02-07 | 0.074 | 77,648 | +0 | 0.04% | 5,746 |
| 2025-02-10 | 2025-02-06 | 0.072 | 77,648 | +0 | 0.04% | 5,591 |
| 2025-02-07 | 2025-02-05 | 0.074 | 77,648 | +0 | 0.04% | 5,746 |
| 2025-02-06 | 2025-02-04 | 0.072 | 77,648 | +0 | 0.04% | 5,591 |
| 2025-02-05 | 2025-02-03 | 0.075 | 77,648 | +0 | 0.04% | 5,824 |
| 2025-02-04 | 2025-01-28 | 0.080 | 77,648 | +0 | 0.04% | 6,212 |
| 2025-02-03 | 2025-01-24 | 0.074 | 77,648 | +0 | 0.04% | 5,746 |
| 2025-01-27 | 2025-01-23 | 0.072 | 77,648 | +0 | 0.04% | 5,591 |
| 2025-01-24 | 2025-01-22 | 0.072 | 77,648 | +0 | 0.04% | 5,591 |
| 2025-01-23 | 2025-01-21 | 0.071 | 77,648 | +0 | 0.04% | 5,513 |
| 2025-01-22 | 2025-01-20 | 0.075 | 77,648 | +0 | 0.04% | 5,824 |
| 2025-01-21 | 2025-01-17 | 0.071 | 77,648 | +0 | 0.04% | 5,513 |
| 2025-01-20 | 2025-01-16 | 0.073 | 77,648 | +0 | 0.04% | 5,668 |
| 2025-01-17 | 2025-01-15 | 0.071 | 77,648 | +0 | 0.04% | 5,513 |
| 2025-01-16 | 2025-01-14 | 0.080 | 77,648 | +0 | 0.04% | 6,212 |
| 2025-01-15 | 2025-01-13 | 0.078 | 77,648 | +0 | 0.04% | 6,057 |
| 2025-01-14 | 2025-01-10 | 0.076 | 77,648 | +0 | 0.04% | 5,901 |
| 2025-01-13 | 2025-01-09 | 0.083 | 77,648 | +0 | 0.04% | 6,445 |
| 2025-01-10 | 2025-01-08 | 0.084 | 77,648 | +0 | 0.04% | 6,522 |
| 2025-01-09 | 2025-01-07 | 0.099 | 77,648 | +0 | 0.04% | 7,687 |
| 2025-01-08 | 2025-01-06 | 0.099 | 77,648 | +0 | 0.04% | 7,687 |
| 2025-01-07 | 2025-01-03 | 0.099 | 77,648 | +0 | 0.04% | 7,687 |
| 2025-01-06 | 2025-01-02 | 0.099 | 77,648 | +0 | 0.04% | 7,687 |
| 2025-01-03 | 2024-12-31 | 0.099 | 77,648 | +0 | 0.04% | 7,687 |
| 2025-01-02 | 2024-12-27 | 0.109 | 77,648 | +0 | 0.04% | 8,464 |
| 2024-12-30 | 2024-12-24 | 0.123 | 77,648 | +0 | 0.04% | 9,551 |
| 2024-12-27 | 2024-12-20 | 0.134 | 77,648 | +0 | 0.05% | 10,405 |
| 2024-12-23 | 2024-12-19 | 0.135 | 77,648 | +0 | 0.05% | 10,482 |
| 2024-12-20 | 2024-12-18 | 0.134 | 77,648 | +0 | 0.05% | 10,405 |
| 2024-12-19 | 2024-12-17 | 0.130 | 77,648 | +0 | 0.05% | 10,094 |
| 2024-12-18 | 2024-12-16 | 0.131 | 77,648 | +0 | 0.05% | 10,172 |
| 2024-12-17 | 2024-12-13 | 0.138 | 77,648 | +0 | 0.05% | 10,715 |
| 2024-12-16 | 2024-12-12 | 0.138 | 77,648 | +0 | 0.05% | 10,715 |
| 2024-12-13 | 2024-12-11 | 0.138 | 77,648 | +0 | 0.05% | 10,715 |
| 2024-12-12 | 2024-12-10 | 0.137 | 77,648 | +0 | 0.05% | 10,638 |
| 2024-12-11 | 2024-12-09 | 0.139 | 77,648 | +0 | 0.05% | 10,793 |
| 2024-12-10 | 2024-12-06 | 0.141 | 77,648 | +0 | 0.05% | 10,948 |
| 2024-12-09 | 2024-12-05 | 0.155 | 77,648 | +0 | 0.05% | 12,035 |
| 2024-12-06 | 2024-12-04 | 0.157 | 77,648 | +0 | 0.05% | 12,191 |
| 2024-12-05 | 2024-12-03 | 0.157 | 77,648 | +0 | 0.05% | 12,191 |
| 2024-12-04 | 2024-12-02 | 0.147 | 77,648 | +0 | 0.05% | 11,414 |
| 2024-12-03 | 2024-11-29 | 0.146 | 77,648 | +0 | 0.05% | 11,337 |
| 2024-12-02 | 2024-11-28 | 0.140 | 77,648 | +0 | 0.05% | 10,871 |
| 2024-11-29 | 2024-11-27 | 0.156 | 77,648 | +0 | 0.05% | 12,113 |
| 2024-11-28 | 2024-11-26 | 0.157 | 77,648 | +0 | 0.05% | 12,191 |
| 2024-11-27 | 2024-11-25 | 0.149 | 77,648 | +0 | 0.05% | 11,570 |
| 2024-11-26 | 2024-11-22 | 0.150 | 77,648 | +0 | 0.05% | 11,647 |
| 2024-11-25 | 2024-11-21 | 0.150 | 77,648 | +0 | 0.05% | 11,647 |
| 2024-11-22 | 2024-11-20 | 0.152 | 77,648 | +0 | 0.05% | 11,802 |
| 2024-11-21 | 2024-11-19 | 0.159 | 77,648 | +0 | 0.05% | 12,346 |
| 2024-11-20 | 2024-11-18 | 0.154 | 77,648 | +0 | 0.05% | 11,958 |
| 2024-11-19 | 2024-11-15 | 0.165 | 77,648 | +0 | 0.05% | 12,812 |
| 2024-11-18 | 2024-11-14 | 0.163 | 77,648 | +0 | 0.05% | 12,657 |
| 2024-11-15 | 2024-11-13 | 0.165 | 77,648 | +0 | 0.05% | 12,812 |
| 2024-11-14 | 2024-11-12 | 0.162 | 77,648 | +0 | 0.05% | 12,579 |
| 2024-11-13 | 2024-11-11 | 0.168 | 77,648 | +0 | 0.05% | 13,045 |
| 2024-11-12 | 2024-11-08 | 0.166 | 77,648 | +0 | 0.05% | 12,890 |
| 2024-11-11 | 2024-11-07 | 0.170 | 77,648 | +0 | 0.05% | 13,200 |
| 2024-11-08 | 2024-11-06 | 0.172 | 77,648 | +0 | 0.05% | 13,355 |
| 2024-11-07 | 2024-11-05 | 0.182 | 77,648 | +0 | 0.05% | 14,132 |
| 2024-11-06 | 2024-11-04 | 0.182 | 77,648 | +0 | 0.05% | 14,132 |
| 2024-11-05 | 2024-11-01 | 0.171 | 77,648 | +0 | 0.05% | 13,278 |
| 2024-11-04 | 2024-10-31 | 0.178 | 77,648 | +0 | 0.05% | 13,821 |
| 2024-11-01 | 2024-10-30 | 0.179 | 77,648 | +0 | 0.05% | 13,899 |
| 2024-10-31 | 2024-10-29 | 0.188 | 77,648 | +0 | 0.05% | 14,598 |
| 2024-10-30 | 2024-10-28 | 0.180 | 77,648 | +0 | 0.05% | 13,977 |
| 2024-10-29 | 2024-10-25 | 0.193 | 77,648 | +0 | 0.05% | 14,986 |
| 2024-10-28 | 2024-10-24 | 0.187 | 77,648 | +0 | 0.05% | 14,520 |
| 2024-10-25 | 2024-10-23 | 0.175 | 77,648 | +0 | 0.05% | 13,588 |
| 2024-10-24 | 2024-10-22 | 0.170 | 77,648 | +0 | 0.05% | 13,200 |
| 2024-10-23 | 2024-10-21 | 0.169 | 77,648 | +0 | 0.05% | 13,123 |
| 2024-10-22 | 2024-10-18 | 0.177 | 77,648 | +0 | 0.05% | 13,744 |
| 2024-10-21 | 2024-10-17 | 0.177 | 77,648 | +0 | 0.05% | 13,744 |
| 2024-10-18 | 2024-10-16 | 0.178 | 77,648 | +0 | 0.05% | 13,821 |
| 2024-10-17 | 2024-10-15 | 0.168 | 77,648 | +0 | 0.05% | 13,045 |
| 2024-10-16 | 2024-10-14 | 0.181 | 77,648 | +0 | 0.05% | 14,054 |
| 2024-10-15 | 2024-10-10 | 0.176 | 77,648 | +0 | 0.05% | 13,666 |
| 2024-10-14 | 2024-10-09 | 0.182 | 77,648 | +0 | 0.05% | 14,132 |
| 2024-10-10 | 2024-10-08 | 0.196 | 77,648 | +0 | 0.05% | 15,219 |
| 2024-10-09 | 2024-10-07 | 0.230 | 77,648 | +0 | 0.05% | 17,859 |
| 2024-10-08 | 2024-10-04 | 0.195 | 77,648 | +0 | 0.05% | 15,141 |
| 2024-10-07 | 2024-10-03 | 0.169 | 77,648 | +0 | 0.05% | 13,123 |
| 2024-10-04 | 2024-10-02 | 0.165 | 77,648 | +0 | 0.05% | 12,812 |
| 2024-10-03 | 2024-09-30 | 0.163 | 77,648 | +0 | 0.05% | 12,657 |
| 2024-10-02 | 2024-09-27 | 0.162 | 77,648 | +0 | 0.05% | 12,579 |
| 2024-09-30 | 2024-09-26 | 0.158 | 77,648 | +0 | 0.05% | 12,268 |
| 2024-09-27 | 2024-09-25 | 0.151 | 77,648 | +0 | 0.05% | 11,725 |
| 2024-09-26 | 2024-09-24 | 0.148 | 77,648 | +0 | 0.05% | 11,492 |
| 2024-09-25 | 2024-09-23 | 0.151 | 77,648 | +0 | 0.05% | 11,725 |
| 2024-09-24 | 2024-09-20 | 0.155 | 77,648 | +0 | 0.05% | 12,035 |
| 2024-09-23 | 2024-09-19 | 0.157 | 77,648 | +0 | 0.05% | 12,191 |
| 2024-09-20 | 2024-09-17 | 0.162 | 77,648 | +0 | 0.05% | 12,579 |
| 2024-09-19 | 2024-09-16 | 0.169 | 77,648 | +0 | 0.05% | 13,123 |
| 2024-09-17 | 2024-09-13 | 0.167 | 77,648 | +0 | 0.05% | 12,967 |
| 2024-09-16 | 2024-09-12 | 0.162 | 77,648 | +0 | 0.05% | 12,579 |
| 2024-09-13 | 2024-09-11 | 0.163 | 77,648 | +0 | 0.05% | 12,657 |
| 2024-09-12 | 2024-09-10 | 0.171 | 77,648 | +0 | 0.05% | 13,278 |
| 2024-09-11 | 2024-09-09 | 0.195 | 77,648 | +0 | 0.05% | 15,141 |
| 2024-09-10 | 2024-09-05 | 0.250 | 77,648 | +0 | 0.05% | 19,412 |
| 2024-09-09 | 2024-09-04 | 0.156 | 77,648 | +0 | 0.05% | 12,113 |
| 2024-09-05 | 2024-09-03 | 0.154 | 77,648 | +0 | 0.05% | 11,958 |
| 2024-09-04 | 2024-09-02 | 0.161 | 77,648 | +0 | 0.05% | 12,501 |
| 2024-09-03 | 2024-08-30 | 0.170 | 77,648 | +0 | 0.05% | 13,200 |
| 2024-09-02 | 2024-08-29 | 0.178 | 77,648 | +0 | 0.05% | 13,821 |
| 2024-08-30 | 2024-08-28 | 0.178 | 77,648 | +0 | 0.05% | 13,821 |
| 2024-08-29 | 2024-08-27 | 0.183 | 77,648 | +0 | 0.05% | 14,210 |
| 2024-08-28 | 2024-08-26 | 0.191 | 77,648 | +0 | 0.05% | 14,831 |
| 2024-08-27 | 2024-08-23 | 0.198 | 77,648 | +0 | 0.05% | 15,374 |
| 2024-08-26 | 2024-08-22 | 0.185 | 77,648 | +0 | 0.05% | 14,365 |
| 2024-08-23 | 2024-08-21 | 0.190 | 77,648 | +0 | 0.05% | 14,753 |
| 2024-08-22 | 2024-08-20 | 0.197 | 77,648 | +0 | 0.05% | 15,297 |
| 2024-08-21 | 2024-08-19 | 0.200 | 77,648 | +0 | 0.05% | 15,530 |
| 2024-08-20 | 2024-08-16 | 0.205 | 77,648 | +0 | 0.05% | 15,918 |
| 2024-08-19 | 2024-08-15 | 0.200 | 77,648 | +0 | 0.05% | 15,530 |
| 2024-08-16 | 2024-08-14 | 0.210 | 77,648 | +0 | 0.05% | 16,306 |
| 2024-08-15 | 2024-08-13 | 0.209 | 77,648 | +0 | 0.05% | 16,228 |
| 2024-08-14 | 2024-08-12 | 0.235 | 77,648 | +0 | 0.05% | 18,247 |
| 2024-08-13 | 2024-08-09 | 0.275 | 77,648 | +0 | 0.05% | 21,353 |
| 2024-08-12 | 2024-08-08 | 0.255 | 77,648 | +0 | 0.05% | 19,800 |
| 2024-08-09 | 2024-08-07 | 0.345 | 77,648 | +40,000 | 0.05% | 26,789 |
| 2024-06-06 | 2024-06-04 | 2.110 | 37,648 | -77 | 0.04% | 79,437 |
| 2022-07-04 | 2022-06-29 | 0.930 | 37,725 | -1 | 0.05% | 35,084 |
| 2021-05-04 | 2021-04-30 | 1.250 | 37,726 | -4,500 | 0.06% | 47,158 |
| 2021-01-15 | 2021-01-13 | 1.899 | 42,226 | -2,252 | 0.13% | 80,176 |
| 2020-02-17 | 2020-02-13 | 2.658 | 44,478 | +211 | 0.13% | 118,233 |
| 2020-02-14 | 2020-02-12 | 2.468 | 44,267 | +5,267 | 0.13% | 109,267 |
| 2020-01-16 | 2020-01-14 | 2.848 | 39,000 | +2,633 | 0.12% | 111,076 |
| 2020-01-14 | 2020-01-10 | 2.848 | 36,367 | +2,633 | 0.11% | 103,577 |
| 2020-01-13 | 2020-01-09 | 2.848 | 33,734 | +5,267 | 0.10% | 96,078 |
| 2019-11-11 | 2019-11-07 | 3.797 | 28,467 | +3,160 | 0.08% | 108,103 |
| 2019-10-03 | 2019-09-30 | 6.266 | 25,307 | +2,107 | 0.08% | 158,569 |
| 2019-10-02 | 2019-09-27 | 8.354 | 23,200 | +1,053 | 0.07% | 193,823 |
| 2019-09-30 | 2019-09-26 | 7.975 | 22,147 | +1,053 | 0.07% | 176,615 |
| 2019-09-27 | 2019-09-25 | 9.684 | 21,094 | +11,587 | 0.06% | 204,265 |
| 2019-09-26 | 2019-09-24 | 15.000 | 9,507 | +8,427 | 0.03% | 142,605 |
| 2019-09-24 | 2019-09-20 | 43.291 | 1,080 | -738 | 0.00% | 46,754 |
| 2019-09-19 | 2019-09-17 | 33.228 | 1,818 | -526 | 0.01% | 60,408 |
| 2019-09-17 | 2019-09-13 | 27.532 | 2,344 | -2,107 | 0.01% | 64,534 |
| 2019-04-10 | 2019-04-08 | 18.038 | 4,451 | +527 | 0.02% | 80,287 |
| 2019-03-18 | 2019-03-14 | 18.987 | 3,924 | +2,633 | 0.01% | 74,506 |
| 2019-03-11 | 2019-03-07 | 20.696 | 1,291 | +632 | 0.00% | 26,719 |
| 2019-02-27 | 2019-02-25 | 21.456 | 659 | -527 | 0.00% | 14,139 |
| 2019-02-25 | 2019-02-21 | 23.165 | 1,186 | +527 | 0.00% | 27,473 |
| 2018-11-29 | 2018-11-27 | 24.494 | 659 | +527 | 0.00% | 16,141 |
| 2018-08-07 | 2018-08-03 | 59.810 | 132 | -843 | 0.00% | 7,895 |
| 2018-07-17 | 2018-07-13 | 48.418 | 975 | +316 | 0.00% | 47,207 |
| 2018-07-10 | 2018-07-06 | 55.063 | 659 | +421 | 0.00% | 36,287 |
| 2018-07-04 | 2018-06-29 | 534.889 | 238 | +35 | 0.00% | 127,304 |
| 2018-05-30 | 2018-05-28 | 534.889 | 203 | +82 | 0.01% | 108,583 |
| 2018-05-29 | 2018-05-25 | 534.889 | 121 | -121 | 0.00% | 64,722 |
| 2014-06-27 | 2014-06-25 | 534.889 | 242 | -220 | 0.01% | 129,443 |
| 2012-03-21 | 2012-03-19 | 592.199 | 462 | +63 | 0.01% | 273,596 |
| 2011-12-06 | 2011-12-02 | 474.396 | 399 | -60 | 0.01% | 189,284 |
| 2011-12-02 | 2011-11-30 | 442.557 | 459 | +63 | 0.01% | 203,134 |
| 2011-10-28 | 2011-10-26 | 592.199 | 396 | -81 | 0.01% | 234,511 |
| 2011-10-21 | 2011-10-19 | 464.844 | 477 | -29 | 0.02% | 221,731 |
| 2011-10-20 | 2011-10-18 | 423.454 | 506 | +95 | 0.02% | 214,268 |
| 2011-10-17 | 2011-10-13 | 480.764 | 411 | -35 | 0.01% | 197,594 |
| 2011-10-14 | 2011-10-12 | 429.822 | 446 | +3 | 0.01% | 191,700 |
| 2011-10-11 | 2011-10-07 | 331.122 | 443 | -31 | 0.01% | 146,687 |
| 2011-10-10 | 2011-10-06 | 286.548 | 474 | +31 | 0.01% | 135,824 |
| 2011-10-03 | 2011-09-28 | 372.512 | 443 | -63 | 0.01% | 165,023 |
| 2011-09-30 | 2011-09-27 | 353.409 | 506 | +63 | 0.02% | 178,825 |
| 2011-09-22 | 2011-09-20 | 429.822 | 443 | +54 | 0.01% | 190,411 |
| 2011-09-21 | 2011-09-19 | 448.925 | 389 | +34 | 0.01% | 174,632 |
| 2011-09-19 | 2011-09-15 | 499.867 | 355 | +47 | 0.01% | 177,453 |
| 2011-09-16 | 2011-09-14 | 522.154 | 308 | +32 | 0.01% | 160,823 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 276 | -32 | 0.01% | 326,894 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 308 | -31 | 0.01% | 330,472 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 339 | -63 | 0.01% | 366,972 |
| 2011-04-13 | 2011-04-11 | 951.975 | 402 | +31 | 0.01% | 382,694 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 371 | +95 | 0.01% | 374,445 |
| 2011-03-30 | 2011-03-28 | 929.688 | 276 | -157 | 0.01% | 256,594 |
| 2011-03-28 | 2011-03-24 | 955.159 | 433 | +157 | 0.01% | 413,584 |
| 2011-03-23 | 2011-03-21 | 891.482 | 276 | -32 | 0.01% | 246,049 |
| 2011-03-22 | 2011-03-18 | 850.092 | 308 | +32 | 0.01% | 261,828 |
| 2011-03-17 | 2011-03-15 | 834.173 | 276 | -66 | 0.01% | 230,232 |
| 2011-03-16 | 2011-03-14 | 760.944 | 342 | +3 | 0.01% | 260,243 |
| 2011-03-15 | 2011-03-11 | 751.392 | 339 | -63 | 0.01% | 254,722 |
| 2011-03-09 | 2011-03-07 | 773.679 | 402 | -35 | 0.01% | 311,019 |
| 2011-03-03 | 2011-03-01 | 681.347 | 437 | +63 | 0.01% | 297,749 |
| 2011-03-02 | 2011-02-28 | 659.060 | 374 | -63 | 0.01% | 246,488 |
| 2011-02-28 | 2011-02-24 | 674.979 | 437 | +13 | 0.01% | 294,966 |
| 2011-02-25 | 2011-02-23 | 703.634 | 424 | -63 | 0.01% | 298,341 |
| 2011-02-23 | 2011-02-21 | 732.289 | 487 | +32 | 0.02% | 356,625 |
| 2011-02-22 | 2011-02-18 | 745.024 | 455 | +62 | 0.01% | 338,986 |
| 2011-02-16 | 2011-02-14 | 738.657 | 393 | -31 | 0.01% | 290,292 |
| 2011-02-07 | 2011-01-31 | 792.782 | 424 | -41 | 0.01% | 336,140 |
| 2011-01-20 | 2011-01-18 | 830.989 | 465 | +35 | 0.01% | 386,410 |
| 2011-01-19 | 2011-01-17 | 846.908 | 430 | +72 | 0.01% | 364,170 |
| 2011-01-17 | 2011-01-13 | 850.092 | 358 | +82 | 0.01% | 304,333 |
| 2011-01-11 | 2011-01-07 | 875.563 | 276 | -113 | 0.01% | 241,655 |
| 2011-01-10 | 2011-01-06 | 866.011 | 389 | +25 | 0.01% | 336,878 |
| 2011-01-07 | 2011-01-05 | 875.563 | 364 | +88 | 0.01% | 318,705 |
| 2010-12-23 | 2010-12-21 | 856.460 | 276 | -16 | 0.01% | 236,383 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 292 | -79 | 0.01% | 371,875 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 371 | -31 | 0.01% | 439,412 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 402 | +31 | 0.01% | 453,089 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 371 | -44 | 0.01% | 458,311 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 415 | +13 | 0.01% | 508,702 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 402 | 0.01% | 504,286 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy