History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-10-13 | 2025-10-09 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-10-10 | 2025-10-08 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-10-09 | 2025-10-06 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-10-08 | 2025-10-03 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-10-06 | 2025-10-02 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-10-03 | 2025-09-30 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-10-02 | 2025-09-29 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-30 | 2025-09-26 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-29 | 2025-09-25 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-26 | 2025-09-24 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-25 | 2025-09-23 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-24 | 2025-09-22 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-23 | 2025-09-19 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-22 | 2025-09-18 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-19 | 2025-09-17 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-18 | 2025-09-16 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-17 | 2025-09-15 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-16 | 2025-09-12 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-15 | 2025-09-11 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-12 | 2025-09-10 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-11 | 2025-09-09 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-10 | 2025-09-08 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-09 | 2025-09-05 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-08 | 2025-09-04 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-05 | 2025-09-03 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-04 | 2025-09-02 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-03 | 2025-09-01 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-02 | 2025-08-29 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-09-01 | 2025-08-28 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-29 | 2025-08-27 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-28 | 2025-08-26 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-27 | 2025-08-25 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-26 | 2025-08-22 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-25 | 2025-08-21 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-22 | 2025-08-20 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-21 | 2025-08-19 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-20 | 2025-08-18 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-19 | 2025-08-15 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-18 | 2025-08-14 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-15 | 2025-08-13 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-14 | 2025-08-12 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-13 | 2025-08-11 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-12 | 2025-08-08 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-11 | 2025-08-07 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-08 | 2025-08-06 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-07 | 2025-08-05 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-06 | 2025-08-04 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-05 | 2025-08-01 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-04 | 2025-07-31 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-08-01 | 2025-07-30 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-31 | 2025-07-29 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-30 | 2025-07-28 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-29 | 2025-07-25 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-28 | 2025-07-24 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-25 | 2025-07-23 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-24 | 2025-07-22 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-23 | 2025-07-21 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-22 | 2025-07-18 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-21 | 2025-07-17 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-18 | 2025-07-16 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-17 | 2025-07-15 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-16 | 2025-07-14 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-15 | 2025-07-11 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-14 | 2025-07-10 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-11 | 2025-07-09 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-10 | 2025-07-08 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-09 | 2025-07-07 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-08 | 2025-07-04 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-07 | 2025-07-03 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-04 | 2025-07-02 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-03 | 2025-06-30 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-07-02 | 2025-06-27 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-30 | 2025-06-26 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-27 | 2025-06-25 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-26 | 2025-06-24 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-25 | 2025-06-23 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-24 | 2025-06-20 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-23 | 2025-06-19 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-20 | 2025-06-18 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-19 | 2025-06-17 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-18 | 2025-06-16 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-17 | 2025-06-13 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-16 | 2025-06-12 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-13 | 2025-06-11 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-12 | 2025-06-10 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-11 | 2025-06-09 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-10 | 2025-06-06 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-09 | 2025-06-05 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-06 | 2025-06-04 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-05 | 2025-06-03 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-04 | 2025-06-02 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-03 | 2025-05-30 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-06-02 | 2025-05-29 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-30 | 2025-05-28 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-29 | 2025-05-27 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-28 | 2025-05-26 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-27 | 2025-05-23 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-26 | 2025-05-22 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-23 | 2025-05-21 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-22 | 2025-05-20 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-21 | 2025-05-19 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-20 | 2025-05-16 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-19 | 2025-05-15 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-16 | 2025-05-14 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-15 | 2025-05-13 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-14 | 2025-05-12 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-13 | 2025-05-09 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-12 | 2025-05-08 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-09 | 2025-05-07 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-08 | 2025-05-06 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-07 | 2025-05-02 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-06 | 2025-04-30 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-05-02 | 2025-04-29 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-30 | 2025-04-28 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-29 | 2025-04-25 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-28 | 2025-04-24 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-25 | 2025-04-23 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-24 | 2025-04-22 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-23 | 2025-04-17 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-22 | 2025-04-16 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-17 | 2025-04-15 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-16 | 2025-04-14 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-15 | 2025-04-11 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-14 | 2025-04-10 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-11 | 2025-04-09 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-10 | 2025-04-08 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-09 | 2025-04-07 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-08 | 2025-04-03 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-07 | 2025-04-02 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-03 | 2025-04-01 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-02 | 2025-03-31 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-04-01 | 2025-03-28 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-03-31 | 2025-03-27 | 0.074 | 24,028 | +0 | 0.01% | 1,778 |
| 2025-03-28 | 2025-03-26 | 0.071 | 24,028 | +0 | 0.01% | 1,706 |
| 2025-03-27 | 2025-03-25 | 0.071 | 24,028 | +0 | 0.01% | 1,706 |
| 2025-03-26 | 2025-03-24 | 0.071 | 24,028 | +0 | 0.01% | 1,706 |
| 2025-03-25 | 2025-03-21 | 0.071 | 24,028 | +0 | 0.01% | 1,706 |
| 2025-03-24 | 2025-03-20 | 0.070 | 24,028 | +0 | 0.01% | 1,682 |
| 2025-03-21 | 2025-03-19 | 0.073 | 24,028 | +0 | 0.01% | 1,754 |
| 2025-03-20 | 2025-03-18 | 0.073 | 24,028 | +0 | 0.01% | 1,754 |
| 2025-03-19 | 2025-03-17 | 0.072 | 24,028 | +0 | 0.01% | 1,730 |
| 2025-03-18 | 2025-03-14 | 0.075 | 24,028 | +0 | 0.01% | 1,802 |
| 2025-03-17 | 2025-03-13 | 0.073 | 24,028 | +0 | 0.01% | 1,754 |
| 2025-03-14 | 2025-03-12 | 0.077 | 24,028 | +0 | 0.01% | 1,850 |
| 2025-03-13 | 2025-03-11 | 0.075 | 24,028 | +0 | 0.01% | 1,802 |
| 2025-03-12 | 2025-03-10 | 0.073 | 24,028 | +0 | 0.01% | 1,754 |
| 2025-03-11 | 2025-03-07 | 0.073 | 24,028 | +0 | 0.01% | 1,754 |
| 2025-03-10 | 2025-03-06 | 0.075 | 24,028 | +0 | 0.01% | 1,802 |
| 2025-03-07 | 2025-03-05 | 0.076 | 24,028 | +0 | 0.01% | 1,826 |
| 2025-03-06 | 2025-03-04 | 0.076 | 24,028 | +0 | 0.01% | 1,826 |
| 2025-03-05 | 2025-03-03 | 0.079 | 24,028 | +0 | 0.01% | 1,898 |
| 2025-03-04 | 2025-02-28 | 0.081 | 24,028 | +0 | 0.01% | 1,946 |
| 2025-03-03 | 2025-02-27 | 0.089 | 24,028 | +0 | 0.01% | 2,138 |
| 2025-02-28 | 2025-02-26 | 0.088 | 24,028 | +0 | 0.01% | 2,114 |
| 2025-02-27 | 2025-02-25 | 0.088 | 24,028 | +0 | 0.01% | 2,114 |
| 2025-02-26 | 2025-02-24 | 0.092 | 24,028 | +0 | 0.01% | 2,211 |
| 2025-02-25 | 2025-02-21 | 0.089 | 24,028 | +0 | 0.01% | 2,138 |
| 2025-02-24 | 2025-02-20 | 0.074 | 24,028 | +0 | 0.01% | 1,778 |
| 2025-02-21 | 2025-02-19 | 0.073 | 24,028 | +0 | 0.01% | 1,754 |
| 2025-02-20 | 2025-02-18 | 0.073 | 24,028 | +0 | 0.01% | 1,754 |
| 2025-02-19 | 2025-02-17 | 0.074 | 24,028 | +0 | 0.01% | 1,778 |
| 2025-02-18 | 2025-02-14 | 0.073 | 24,028 | +0 | 0.01% | 1,754 |
| 2025-02-17 | 2025-02-13 | 0.077 | 24,028 | +0 | 0.01% | 1,850 |
| 2025-02-14 | 2025-02-12 | 0.077 | 24,028 | +0 | 0.01% | 1,850 |
| 2025-02-13 | 2025-02-11 | 0.077 | 24,028 | +0 | 0.01% | 1,850 |
| 2025-02-12 | 2025-02-10 | 0.076 | 24,028 | +0 | 0.01% | 1,826 |
| 2025-02-11 | 2025-02-07 | 0.074 | 24,028 | +0 | 0.01% | 1,778 |
| 2025-02-10 | 2025-02-06 | 0.072 | 24,028 | +0 | 0.01% | 1,730 |
| 2025-02-07 | 2025-02-05 | 0.074 | 24,028 | +0 | 0.01% | 1,778 |
| 2025-02-06 | 2025-02-04 | 0.072 | 24,028 | +0 | 0.01% | 1,730 |
| 2025-02-05 | 2025-02-03 | 0.075 | 24,028 | +0 | 0.01% | 1,802 |
| 2025-02-04 | 2025-01-28 | 0.080 | 24,028 | +0 | 0.01% | 1,922 |
| 2025-02-03 | 2025-01-24 | 0.074 | 24,028 | +0 | 0.01% | 1,778 |
| 2025-01-27 | 2025-01-23 | 0.072 | 24,028 | +0 | 0.01% | 1,730 |
| 2025-01-24 | 2025-01-22 | 0.072 | 24,028 | +0 | 0.01% | 1,730 |
| 2025-01-23 | 2025-01-21 | 0.071 | 24,028 | +0 | 0.01% | 1,706 |
| 2025-01-22 | 2025-01-20 | 0.075 | 24,028 | +0 | 0.01% | 1,802 |
| 2025-01-21 | 2025-01-17 | 0.071 | 24,028 | +0 | 0.01% | 1,706 |
| 2025-01-20 | 2025-01-16 | 0.073 | 24,028 | +0 | 0.01% | 1,754 |
| 2025-01-17 | 2025-01-15 | 0.071 | 24,028 | +0 | 0.01% | 1,706 |
| 2025-01-16 | 2025-01-14 | 0.080 | 24,028 | +0 | 0.01% | 1,922 |
| 2025-01-15 | 2025-01-13 | 0.078 | 24,028 | +0 | 0.01% | 1,874 |
| 2025-01-14 | 2025-01-10 | 0.076 | 24,028 | +0 | 0.01% | 1,826 |
| 2025-01-13 | 2025-01-09 | 0.083 | 24,028 | +0 | 0.01% | 1,994 |
| 2025-01-10 | 2025-01-08 | 0.084 | 24,028 | +0 | 0.01% | 2,018 |
| 2025-01-09 | 2025-01-07 | 0.099 | 24,028 | +0 | 0.01% | 2,379 |
| 2025-01-08 | 2025-01-06 | 0.099 | 24,028 | +0 | 0.01% | 2,379 |
| 2025-01-07 | 2025-01-03 | 0.099 | 24,028 | +0 | 0.01% | 2,379 |
| 2025-01-06 | 2025-01-02 | 0.099 | 24,028 | +0 | 0.01% | 2,379 |
| 2025-01-03 | 2024-12-31 | 0.099 | 24,028 | +0 | 0.01% | 2,379 |
| 2025-01-02 | 2024-12-27 | 0.109 | 24,028 | +0 | 0.01% | 2,619 |
| 2024-12-30 | 2024-12-24 | 0.123 | 24,028 | +0 | 0.01% | 2,955 |
| 2024-12-27 | 2024-12-20 | 0.134 | 24,028 | +0 | 0.01% | 3,220 |
| 2024-12-23 | 2024-12-19 | 0.135 | 24,028 | +0 | 0.01% | 3,244 |
| 2024-12-20 | 2024-12-18 | 0.134 | 24,028 | +0 | 0.01% | 3,220 |
| 2024-12-19 | 2024-12-17 | 0.130 | 24,028 | +0 | 0.01% | 3,124 |
| 2024-12-18 | 2024-12-16 | 0.131 | 24,028 | +0 | 0.01% | 3,148 |
| 2024-12-17 | 2024-12-13 | 0.138 | 24,028 | +0 | 0.01% | 3,316 |
| 2024-12-16 | 2024-12-12 | 0.138 | 24,028 | +0 | 0.01% | 3,316 |
| 2024-12-13 | 2024-12-11 | 0.138 | 24,028 | +0 | 0.01% | 3,316 |
| 2024-12-12 | 2024-12-10 | 0.137 | 24,028 | +0 | 0.01% | 3,292 |
| 2024-12-11 | 2024-12-09 | 0.139 | 24,028 | +0 | 0.01% | 3,340 |
| 2024-12-10 | 2024-12-06 | 0.141 | 24,028 | +0 | 0.01% | 3,388 |
| 2024-12-09 | 2024-12-05 | 0.155 | 24,028 | +0 | 0.01% | 3,724 |
| 2024-12-06 | 2024-12-04 | 0.157 | 24,028 | +0 | 0.01% | 3,772 |
| 2024-12-05 | 2024-12-03 | 0.157 | 24,028 | +0 | 0.01% | 3,772 |
| 2024-12-04 | 2024-12-02 | 0.147 | 24,028 | +0 | 0.01% | 3,532 |
| 2024-12-03 | 2024-11-29 | 0.146 | 24,028 | +0 | 0.01% | 3,508 |
| 2024-12-02 | 2024-11-28 | 0.140 | 24,028 | +0 | 0.01% | 3,364 |
| 2024-11-29 | 2024-11-27 | 0.156 | 24,028 | +0 | 0.01% | 3,748 |
| 2024-11-28 | 2024-11-26 | 0.157 | 24,028 | +0 | 0.01% | 3,772 |
| 2024-11-27 | 2024-11-25 | 0.149 | 24,028 | +0 | 0.01% | 3,580 |
| 2024-11-26 | 2024-11-22 | 0.150 | 24,028 | +0 | 0.01% | 3,604 |
| 2024-11-25 | 2024-11-21 | 0.150 | 24,028 | +0 | 0.01% | 3,604 |
| 2024-11-22 | 2024-11-20 | 0.152 | 24,028 | +0 | 0.01% | 3,652 |
| 2024-11-21 | 2024-11-19 | 0.159 | 24,028 | +0 | 0.01% | 3,820 |
| 2024-11-20 | 2024-11-18 | 0.154 | 24,028 | +0 | 0.01% | 3,700 |
| 2024-11-19 | 2024-11-15 | 0.165 | 24,028 | +0 | 0.01% | 3,965 |
| 2024-11-18 | 2024-11-14 | 0.163 | 24,028 | +0 | 0.01% | 3,917 |
| 2024-11-15 | 2024-11-13 | 0.165 | 24,028 | +0 | 0.01% | 3,965 |
| 2024-11-14 | 2024-11-12 | 0.162 | 24,028 | +0 | 0.01% | 3,893 |
| 2024-11-13 | 2024-11-11 | 0.168 | 24,028 | +0 | 0.01% | 4,037 |
| 2024-11-12 | 2024-11-08 | 0.166 | 24,028 | +0 | 0.01% | 3,989 |
| 2024-11-11 | 2024-11-07 | 0.170 | 24,028 | +0 | 0.01% | 4,085 |
| 2024-11-08 | 2024-11-06 | 0.172 | 24,028 | +0 | 0.01% | 4,133 |
| 2024-11-07 | 2024-11-05 | 0.182 | 24,028 | +0 | 0.01% | 4,373 |
| 2024-11-06 | 2024-11-04 | 0.182 | 24,028 | +0 | 0.01% | 4,373 |
| 2024-11-05 | 2024-11-01 | 0.171 | 24,028 | +0 | 0.01% | 4,109 |
| 2024-11-04 | 2024-10-31 | 0.178 | 24,028 | +0 | 0.01% | 4,277 |
| 2024-11-01 | 2024-10-30 | 0.179 | 24,028 | +0 | 0.01% | 4,301 |
| 2024-10-31 | 2024-10-29 | 0.188 | 24,028 | +0 | 0.01% | 4,517 |
| 2024-10-30 | 2024-10-28 | 0.180 | 24,028 | +0 | 0.01% | 4,325 |
| 2024-10-29 | 2024-10-25 | 0.193 | 24,028 | +0 | 0.01% | 4,637 |
| 2024-10-28 | 2024-10-24 | 0.187 | 24,028 | +0 | 0.01% | 4,493 |
| 2024-10-25 | 2024-10-23 | 0.175 | 24,028 | +0 | 0.01% | 4,205 |
| 2024-10-24 | 2024-10-22 | 0.170 | 24,028 | +0 | 0.01% | 4,085 |
| 2024-10-23 | 2024-10-21 | 0.169 | 24,028 | +0 | 0.01% | 4,061 |
| 2024-10-22 | 2024-10-18 | 0.177 | 24,028 | +0 | 0.01% | 4,253 |
| 2024-10-21 | 2024-10-17 | 0.177 | 24,028 | +0 | 0.01% | 4,253 |
| 2024-10-18 | 2024-10-16 | 0.178 | 24,028 | +0 | 0.01% | 4,277 |
| 2024-10-17 | 2024-10-15 | 0.168 | 24,028 | +0 | 0.01% | 4,037 |
| 2024-10-16 | 2024-10-14 | 0.181 | 24,028 | +0 | 0.01% | 4,349 |
| 2024-10-15 | 2024-10-10 | 0.176 | 24,028 | +0 | 0.01% | 4,229 |
| 2024-10-14 | 2024-10-09 | 0.182 | 24,028 | +0 | 0.01% | 4,373 |
| 2024-10-10 | 2024-10-08 | 0.196 | 24,028 | +0 | 0.01% | 4,709 |
| 2024-10-09 | 2024-10-07 | 0.230 | 24,028 | +0 | 0.01% | 5,526 |
| 2024-10-08 | 2024-10-04 | 0.195 | 24,028 | +0 | 0.01% | 4,685 |
| 2024-10-07 | 2024-10-03 | 0.169 | 24,028 | +0 | 0.01% | 4,061 |
| 2024-10-04 | 2024-10-02 | 0.165 | 24,028 | +0 | 0.01% | 3,965 |
| 2024-10-03 | 2024-09-30 | 0.163 | 24,028 | +0 | 0.01% | 3,917 |
| 2024-10-02 | 2024-09-27 | 0.162 | 24,028 | +0 | 0.01% | 3,893 |
| 2024-09-30 | 2024-09-26 | 0.158 | 24,028 | +0 | 0.01% | 3,796 |
| 2024-09-27 | 2024-09-25 | 0.151 | 24,028 | +0 | 0.01% | 3,628 |
| 2024-09-26 | 2024-09-24 | 0.148 | 24,028 | +0 | 0.01% | 3,556 |
| 2024-09-25 | 2024-09-23 | 0.151 | 24,028 | +0 | 0.01% | 3,628 |
| 2024-09-24 | 2024-09-20 | 0.155 | 24,028 | +0 | 0.01% | 3,724 |
| 2024-09-23 | 2024-09-19 | 0.157 | 24,028 | +0 | 0.01% | 3,772 |
| 2024-09-20 | 2024-09-17 | 0.162 | 24,028 | +0 | 0.01% | 3,893 |
| 2024-09-19 | 2024-09-16 | 0.169 | 24,028 | +0 | 0.01% | 4,061 |
| 2024-09-17 | 2024-09-13 | 0.167 | 24,028 | +0 | 0.01% | 4,013 |
| 2024-09-16 | 2024-09-12 | 0.162 | 24,028 | +0 | 0.01% | 3,893 |
| 2024-09-13 | 2024-09-11 | 0.163 | 24,028 | +0 | 0.01% | 3,917 |
| 2024-09-12 | 2024-09-10 | 0.171 | 24,028 | +0 | 0.01% | 4,109 |
| 2024-09-11 | 2024-09-09 | 0.195 | 24,028 | +0 | 0.01% | 4,685 |
| 2024-09-10 | 2024-09-05 | 0.250 | 24,028 | +0 | 0.01% | 6,007 |
| 2024-09-09 | 2024-09-04 | 0.156 | 24,028 | +0 | 0.01% | 3,748 |
| 2024-09-05 | 2024-09-03 | 0.154 | 24,028 | +0 | 0.01% | 3,700 |
| 2024-09-04 | 2024-09-02 | 0.161 | 24,028 | +0 | 0.01% | 3,869 |
| 2024-09-03 | 2024-08-30 | 0.170 | 24,028 | +0 | 0.01% | 4,085 |
| 2024-09-02 | 2024-08-29 | 0.178 | 24,028 | +0 | 0.01% | 4,277 |
| 2024-08-30 | 2024-08-28 | 0.178 | 24,028 | +0 | 0.01% | 4,277 |
| 2024-08-29 | 2024-08-27 | 0.183 | 24,028 | +0 | 0.01% | 4,397 |
| 2024-08-28 | 2024-08-26 | 0.191 | 24,028 | +0 | 0.01% | 4,589 |
| 2024-08-27 | 2024-08-23 | 0.198 | 24,028 | +0 | 0.01% | 4,758 |
| 2024-08-26 | 2024-08-22 | 0.185 | 24,028 | +0 | 0.01% | 4,445 |
| 2024-08-23 | 2024-08-21 | 0.190 | 24,028 | +0 | 0.01% | 4,565 |
| 2024-08-22 | 2024-08-20 | 0.197 | 24,028 | +0 | 0.01% | 4,734 |
| 2024-08-21 | 2024-08-19 | 0.200 | 24,028 | +0 | 0.01% | 4,806 |
| 2024-08-20 | 2024-08-16 | 0.205 | 24,028 | +0 | 0.01% | 4,926 |
| 2024-08-19 | 2024-08-15 | 0.200 | 24,028 | +0 | 0.01% | 4,806 |
| 2024-08-16 | 2024-08-14 | 0.210 | 24,028 | +0 | 0.01% | 5,046 |
| 2024-08-15 | 2024-08-13 | 0.209 | 24,028 | +0 | 0.01% | 5,022 |
| 2024-08-14 | 2024-08-12 | 0.235 | 24,028 | +0 | 0.01% | 5,647 |
| 2024-08-13 | 2024-08-09 | 0.275 | 24,028 | +0 | 0.01% | 6,608 |
| 2024-08-12 | 2024-08-08 | 0.255 | 24,028 | +0 | 0.01% | 6,127 |
| 2024-08-09 | 2024-08-07 | 0.345 | 24,028 | +20,000 | 0.01% | 8,290 |
| 2024-07-17 | 2024-07-15 | 4.030 | 4,028 | -60,000 | 0.00% | 16,233 |
| 2024-07-15 | 2024-07-11 | 3.840 | 64,028 | +60,000 | 0.04% | 245,868 |
| 2024-06-21 | 2024-06-19 | 3.380 | 4,028 | -68,000 | 0.00% | 13,615 |
| 2024-06-20 | 2024-06-18 | 3.170 | 72,028 | +68,000 | 0.07% | 228,329 |
| 2024-06-18 | 2024-06-14 | 2.900 | 4,028 | -48,000 | 0.00% | 11,681 |
| 2024-06-17 | 2024-06-13 | 2.590 | 52,028 | +48,000 | 0.05% | 134,753 |
| 2024-06-07 | 2024-06-05 | 2.460 | 4,028 | -5,002 | 0.00% | 9,909 |
| 2024-04-19 | 2024-04-17 | 1.490 | 9,030 | -124,000 | 0.01% | 13,455 |
| 2022-07-04 | 2022-06-29 | 0.930 | 133,030 | -2 | 0.19% | 123,718 |
| 2022-05-26 | 2022-05-24 | 0.720 | 133,032 | +3 | 0.19% | 95,783 |
| 2021-09-08 | 2021-09-06 | 0.990 | 133,029 | -500 | 0.20% | 131,699 |
| 2021-04-26 | 2021-04-22 | 1.290 | 133,529 | -22,000 | 0.21% | 172,252 |
| 2021-03-26 | 2021-03-24 | 1.450 | 155,529 | -12,000 | 0.24% | 225,517 |
| 2021-03-24 | 2021-03-22 | 1.540 | 167,529 | -6,000 | 0.26% | 257,995 |
| 2021-03-12 | 2021-03-10 | 1.420 | 173,529 | -14,000 | 0.27% | 246,411 |
| 2021-02-26 | 2021-02-24 | 1.430 | 187,529 | +50,000 | 0.29% | 268,166 |
| 2021-02-25 | 2021-02-23 | 1.860 | 137,529 | +82,000 | 0.22% | 255,804 |
| 2021-02-22 | 2021-02-18 | 1.870 | 55,529 | +12,000 | 0.09% | 103,839 |
| 2021-02-18 | 2021-02-16 | 1.830 | 43,529 | +12,000 | 0.14% | 79,658 |
| 2021-02-17 | 2021-02-11 | 1.570 | 31,529 | +10,000 | 0.10% | 49,501 |
| 2021-02-03 | 2021-02-01 | 1.450 | 21,529 | -400 | 0.07% | 31,217 |
| 2021-01-26 | 2021-01-22 | 1.360 | 21,929 | +5,000 | 0.07% | 29,823 |
| 2021-01-18 | 2021-01-14 | 1.500 | 16,929 | -100 | 0.05% | 25,393 |
| 2021-01-15 | 2021-01-13 | 1.899 | 17,029 | -908 | 0.05% | 32,334 |
| 2020-09-09 | 2020-09-07 | 1.899 | 17,937 | -31,600 | 0.05% | 34,058 |
| 2020-09-08 | 2020-09-04 | 1.899 | 49,537 | +26,333 | 0.15% | 94,058 |
| 2020-04-02 | 2020-03-31 | 2.089 | 23,204 | -1,580 | 0.07% | 48,464 |
| 2020-03-31 | 2020-03-27 | 2.089 | 24,784 | -10,533 | 0.07% | 51,764 |
| 2020-03-19 | 2020-03-17 | 2.278 | 35,317 | -16,327 | 0.11% | 80,469 |
| 2020-03-17 | 2020-03-13 | 2.278 | 51,644 | +5,267 | 0.15% | 117,670 |
| 2020-02-12 | 2020-02-10 | 2.278 | 46,377 | -16,854 | 0.14% | 105,669 |
| 2020-02-11 | 2020-02-07 | 2.468 | 63,231 | -21,066 | 0.19% | 156,077 |
| 2020-02-05 | 2020-02-03 | 2.468 | 84,297 | -11,587 | 0.25% | 208,075 |
| 2020-01-17 | 2020-01-15 | 3.228 | 95,884 | -30,968 | 0.29% | 309,499 |
| 2020-01-09 | 2020-01-07 | 2.848 | 126,852 | -10,533 | 0.38% | 361,287 |
| 2019-12-27 | 2019-12-20 | 2.848 | 137,385 | -106 | 0.41% | 391,286 |
| 2019-12-19 | 2019-12-17 | 3.038 | 137,491 | -15,905 | 0.41% | 417,694 |
| 2019-12-17 | 2019-12-13 | 2.848 | 153,396 | -690 | 0.46% | 436,887 |
| 2019-12-16 | 2019-12-12 | 2.848 | 154,086 | -2,106 | 0.46% | 438,853 |
| 2019-12-13 | 2019-12-11 | 2.658 | 156,192 | -6,952 | 0.47% | 415,194 |
| 2019-12-11 | 2019-12-09 | 2.848 | 163,144 | +15,800 | 0.49% | 464,651 |
| 2019-12-05 | 2019-12-03 | 2.658 | 147,344 | +2,633 | 0.44% | 391,674 |
| 2019-12-04 | 2019-12-02 | 2.848 | 144,711 | -24,964 | 0.43% | 412,152 |
| 2019-11-29 | 2019-11-27 | 3.228 | 169,675 | +2,633 | 0.51% | 547,685 |
| 2019-11-28 | 2019-11-26 | 3.228 | 167,042 | -5,266 | 0.50% | 539,186 |
| 2019-11-26 | 2019-11-22 | 2.658 | 172,308 | +6,952 | 0.51% | 458,034 |
| 2019-11-25 | 2019-11-21 | 2.468 | 165,356 | -7,058 | 0.49% | 408,157 |
| 2019-11-21 | 2019-11-19 | 3.038 | 172,414 | -3,792 | 0.51% | 523,789 |
| 2019-11-18 | 2019-11-14 | 3.418 | 176,206 | +6,426 | 0.52% | 602,223 |
| 2019-11-15 | 2019-11-13 | 3.608 | 169,780 | +15,800 | 0.51% | 612,497 |
| 2019-11-12 | 2019-11-08 | 3.987 | 153,980 | -21,067 | 0.46% | 613,971 |
| 2019-11-11 | 2019-11-07 | 3.797 | 175,047 | -18,539 | 0.52% | 664,735 |
| 2019-11-08 | 2019-11-06 | 3.797 | 193,586 | +3,476 | 0.58% | 735,137 |
| 2019-11-06 | 2019-11-04 | 3.797 | 190,110 | +7,795 | 0.57% | 721,937 |
| 2019-11-05 | 2019-11-01 | 4.177 | 182,315 | +8,005 | 0.54% | 761,569 |
| 2019-11-04 | 2019-10-31 | 4.177 | 174,310 | +4,530 | 0.52% | 728,130 |
| 2019-10-28 | 2019-10-24 | 4.367 | 169,780 | -2,107 | 0.51% | 741,444 |
| 2019-10-22 | 2019-10-18 | 4.937 | 171,887 | +4,845 | 0.51% | 848,556 |
| 2019-10-21 | 2019-10-17 | 4.937 | 167,042 | -5,266 | 0.50% | 824,638 |
| 2019-10-18 | 2019-10-16 | 4.557 | 172,308 | -12,746 | 0.51% | 785,201 |
| 2019-10-17 | 2019-10-15 | 4.367 | 185,054 | +316 | 0.55% | 808,147 |
| 2019-10-14 | 2019-10-10 | 4.747 | 184,738 | +7,374 | 0.55% | 876,921 |
| 2019-10-04 | 2019-10-02 | 6.835 | 177,364 | -3,266 | 0.53% | 1,212,362 |
| 2019-10-03 | 2019-09-30 | 6.266 | 180,630 | +21,067 | 0.54% | 1,131,796 |
| 2019-10-02 | 2019-09-27 | 8.354 | 159,563 | +2,212 | 0.48% | 1,333,058 |
| 2019-09-30 | 2019-09-26 | 7.975 | 157,351 | +12,113 | 0.47% | 1,254,824 |
| 2019-09-27 | 2019-09-25 | 9.684 | 145,238 | +108,599 | 0.43% | 1,406,419 |
| 2019-09-26 | 2019-09-24 | 15.000 | 36,639 | +33,496 | 0.11% | 549,585 |
| 2019-09-25 | 2019-09-23 | 39.304 | 3,143 | -1,053 | 0.01% | 123,532 |
| 2019-09-24 | 2019-09-20 | 43.291 | 4,196 | -738 | 0.01% | 181,650 |
| 2019-09-23 | 2019-09-19 | 35.316 | 4,934 | -842 | 0.01% | 174,251 |
| 2019-09-20 | 2019-09-18 | 32.468 | 5,776 | +210 | 0.02% | 187,537 |
| 2019-09-19 | 2019-09-17 | 33.228 | 5,566 | +1,054 | 0.02% | 184,946 |
| 2019-09-18 | 2019-09-16 | 28.101 | 4,512 | +316 | 0.01% | 126,793 |
| 2019-09-16 | 2019-09-12 | 24.684 | 4,196 | -143 | 0.01% | 103,572 |
| 2019-04-17 | 2019-04-15 | 18.608 | 4,339 | -316 | 0.02% | 80,738 |
| 2019-04-16 | 2019-04-12 | 18.608 | 4,655 | -526 | 0.02% | 86,618 |
| 2019-03-21 | 2019-03-19 | 19.177 | 5,181 | -527 | 0.02% | 99,357 |
| 2019-03-20 | 2019-03-18 | 19.557 | 5,708 | +1,053 | 0.02% | 111,631 |
| 2019-03-01 | 2019-02-27 | 21.835 | 4,655 | +527 | 0.02% | 101,644 |
| 2019-02-25 | 2019-02-21 | 23.165 | 4,128 | -1,053 | 0.02% | 95,623 |
| 2019-02-22 | 2019-02-20 | 25.063 | 5,181 | +1,474 | 0.02% | 129,853 |
| 2018-11-30 | 2018-11-28 | 24.114 | 3,707 | -1,053 | 0.01% | 89,390 |
| 2018-11-21 | 2018-11-19 | 24.684 | 4,760 | -948 | 0.02% | 117,494 |
| 2018-10-31 | 2018-10-29 | 31.519 | 5,708 | +421 | 0.02% | 179,910 |
| 2018-10-26 | 2018-10-24 | 31.899 | 5,287 | -526 | 0.02% | 168,649 |
| 2018-10-24 | 2018-10-22 | 32.658 | 5,813 | -527 | 0.02% | 189,842 |
| 2018-10-11 | 2018-10-09 | 36.266 | 6,340 | +1,053 | 0.02% | 229,925 |
| 2018-10-04 | 2018-10-02 | 48.418 | 5,287 | -1,053 | 0.02% | 255,984 |
| 2018-09-24 | 2018-09-20 | 55.063 | 6,340 | -527 | 0.02% | 349,101 |
| 2018-09-21 | 2018-09-19 | 53.165 | 6,867 | +1,580 | 0.03% | 365,081 |
| 2018-09-19 | 2018-09-17 | 48.418 | 5,287 | -526 | 0.02% | 255,984 |
| 2018-09-07 | 2018-09-05 | 51.266 | 5,813 | -843 | 0.02% | 298,008 |
| 2018-08-23 | 2018-08-21 | 53.165 | 6,656 | +527 | 0.02% | 353,863 |
| 2018-08-13 | 2018-08-09 | 54.114 | 6,129 | +1,653 | 0.02% | 331,664 |
| 2018-08-07 | 2018-08-03 | 59.810 | 4,476 | -1,053 | 0.02% | 267,710 |
| 2018-08-06 | 2018-08-02 | 51.266 | 5,529 | -1,369 | 0.02% | 283,449 |
| 2018-07-31 | 2018-07-27 | 42.722 | 6,898 | +421 | 0.03% | 294,693 |
| 2018-07-16 | 2018-07-12 | 50.316 | 6,477 | +527 | 0.02% | 325,900 |
| 2018-07-12 | 2018-07-10 | 46.709 | 5,950 | -211 | 0.02% | 277,918 |
| 2018-07-11 | 2018-07-09 | 51.266 | 6,161 | +2,208 | 0.02% | 315,849 |
| 2018-07-10 | 2018-07-06 | 55.063 | 3,953 | -9,298 | 0.01% | 217,665 |
| 2018-07-04 | 2018-06-29 | 534.889 | 13,251 | +232 | 0.05% | 7,087,817 |
| 2018-05-30 | 2018-05-28 | 534.889 | 13,019 | +5,255 | 0.49% | 6,963,723 |
| 2018-05-29 | 2018-05-25 | 534.889 | 7,764 | -7,764 | 0.24% | 4,152,880 |
| 2016-02-17 | 2016-02-15 | 534.889 | 15,528 | -443 | 0.49% | 8,305,760 |
| 2015-05-15 | 2015-05-13 | 534.889 | 15,971 | -8,502 | 0.50% | 8,542,716 |
| 2013-12-05 | 2013-12-03 | 534.889 | 24,473 | +12 | 0.77% | 13,090,344 |
| 2013-10-07 | 2013-10-03 | 534.889 | 24,461 | +76 | 0.77% | 13,083,926 |
| 2013-09-11 | 2013-09-09 | 534.889 | 24,385 | -76 | 0.77% | 13,043,274 |
| 2012-11-05 | 2012-11-01 | 534.889 | 24,461 | -188 | 0.77% | 13,083,926 |
| 2012-03-23 | 2012-03-21 | 534.889 | 24,649 | +282 | 0.78% | 13,184,485 |
| 2012-03-22 | 2012-03-20 | 541.257 | 24,367 | +459 | 0.77% | 13,188,809 |
| 2012-03-21 | 2012-03-19 | 592.199 | 23,908 | -459 | 0.75% | 14,158,289 |
| 2012-03-20 | 2012-03-16 | 646.324 | 24,367 | -2,820 | 0.77% | 15,748,989 |
| 2012-03-19 | 2012-03-15 | 649.508 | 27,187 | +1,124 | 0.86% | 17,658,184 |
| 2012-03-16 | 2012-03-14 | 655.876 | 26,063 | +2,325 | 0.82% | 17,094,099 |
| 2012-03-15 | 2012-03-13 | 678.163 | 23,738 | +455 | 0.75% | 16,098,237 |
| 2012-03-14 | 2012-03-12 | 643.141 | 23,283 | +1,592 | 0.73% | 14,974,243 |
| 2012-03-13 | 2012-03-09 | 627.221 | 21,691 | +1,885 | 0.68% | 13,605,057 |
| 2012-03-12 | 2012-03-08 | 611.302 | 19,806 | -1,806 | 0.62% | 12,107,447 |
| 2012-03-09 | 2012-03-07 | 611.302 | 21,612 | -2,073 | 0.68% | 13,211,459 |
| 2012-03-08 | 2012-03-06 | 592.199 | 23,685 | -3,348 | 0.75% | 14,026,229 |
| 2012-03-07 | 2012-03-05 | 630.405 | 27,033 | +424 | 0.85% | 17,041,743 |
| 2012-03-06 | 2012-03-02 | 659.060 | 26,609 | +2,092 | 0.84% | 17,536,926 |
| 2012-03-05 | 2012-03-01 | 624.037 | 24,517 | -63 | 0.77% | 15,299,526 |
| 2012-03-02 | 2012-02-29 | 643.141 | 24,580 | +1,834 | 0.77% | 15,808,397 |
| 2012-03-01 | 2012-02-28 | 592.199 | 22,746 | +220 | 0.72% | 13,470,154 |
| 2012-02-29 | 2012-02-27 | 582.647 | 22,526 | -31 | 0.71% | 13,124,711 |
| 2012-02-28 | 2012-02-24 | 608.118 | 22,557 | -3,383 | 0.71% | 13,717,321 |
| 2012-02-27 | 2012-02-23 | 620.854 | 25,940 | +2,132 | 0.82% | 16,104,942 |
| 2012-02-24 | 2012-02-22 | 598.567 | 23,808 | +1,100 | 0.75% | 14,250,672 |
| 2012-02-23 | 2012-02-21 | 566.728 | 22,708 | +63 | 0.72% | 12,869,257 |
| 2012-02-22 | 2012-02-20 | 576.279 | 22,645 | -713 | 0.71% | 13,049,849 |
| 2012-02-21 | 2012-02-17 | 553.992 | 23,358 | +2,990 | 0.74% | 12,940,155 |
| 2012-02-17 | 2012-02-15 | 531.705 | 20,368 | +628 | 0.64% | 10,829,775 |
| 2012-02-15 | 2012-02-13 | 522.154 | 19,740 | -63 | 0.62% | 10,307,316 |
| 2012-02-14 | 2012-02-10 | 522.154 | 19,803 | +31 | 0.62% | 10,340,211 |
| 2012-02-13 | 2012-02-09 | 541.257 | 19,772 | +32 | 0.62% | 10,701,733 |
| 2012-02-08 | 2012-02-06 | 518.970 | 19,740 | -566 | 0.62% | 10,244,466 |
| 2012-02-02 | 2012-01-31 | 477.580 | 20,306 | -157 | 0.64% | 9,697,733 |
| 2012-02-01 | 2012-01-30 | 474.396 | 20,463 | +481 | 0.64% | 9,707,562 |
| 2012-01-26 | 2012-01-19 | 493.499 | 19,982 | -606 | 0.63% | 9,861,097 |
| 2012-01-20 | 2012-01-18 | 461.660 | 20,588 | -10 | 0.65% | 9,504,663 |
| 2012-01-13 | 2012-01-11 | 452.109 | 20,598 | -97 | 0.65% | 9,312,536 |
| 2012-01-12 | 2012-01-10 | 452.109 | 20,695 | -217 | 0.65% | 9,356,391 |
| 2012-01-05 | 2012-01-03 | 458.476 | 20,912 | -125 | 0.66% | 9,587,660 |
| 2012-01-04 | 2011-12-30 | 461.660 | 21,037 | +125 | 0.66% | 9,711,949 |
| 2011-12-13 | 2011-12-09 | 471.212 | 20,912 | -63 | 0.66% | 9,853,984 |
| 2011-12-12 | 2011-12-08 | 480.764 | 20,975 | +63 | 0.66% | 10,084,015 |
| 2011-12-07 | 2011-12-05 | 471.212 | 20,912 | +157 | 0.66% | 9,853,984 |
| 2011-12-05 | 2011-12-01 | 477.580 | 20,755 | +157 | 0.65% | 9,912,166 |
| 2011-12-02 | 2011-11-30 | 442.557 | 20,598 | +10 | 0.65% | 9,115,793 |
| 2011-12-01 | 2011-11-29 | 464.844 | 20,588 | -157 | 0.65% | 9,570,213 |
| 2011-11-30 | 2011-11-28 | 439.373 | 20,745 | -314 | 0.65% | 9,114,799 |
| 2011-11-29 | 2011-11-25 | 433.006 | 21,059 | +502 | 0.66% | 9,118,664 |
| 2011-11-28 | 2011-11-24 | 458.476 | 20,557 | +1,225 | 0.65% | 9,424,901 |
| 2011-11-25 | 2011-11-23 | 455.293 | 19,332 | +189 | 0.61% | 8,801,717 |
| 2011-11-24 | 2011-11-22 | 483.947 | 19,143 | +534 | 0.60% | 9,264,205 |
| 2011-11-23 | 2011-11-21 | 490.315 | 18,609 | +219 | 0.59% | 9,124,274 |
| 2011-11-22 | 2011-11-18 | 525.338 | 18,390 | +157 | 0.58% | 9,660,959 |
| 2011-11-21 | 2011-11-17 | 534.889 | 18,233 | -223 | 0.57% | 9,752,636 |
| 2011-11-18 | 2011-11-16 | 525.338 | 18,456 | +66 | 0.58% | 9,695,632 |
| 2011-11-17 | 2011-11-15 | 541.257 | 18,390 | +314 | 0.58% | 9,953,716 |
| 2011-11-16 | 2011-11-14 | 550.809 | 18,076 | -628 | 0.57% | 9,956,416 |
| 2011-11-15 | 2011-11-11 | 534.889 | 18,704 | -251 | 0.59% | 10,004,568 |
| 2011-11-14 | 2011-11-10 | 528.522 | 18,955 | +157 | 0.60% | 10,018,125 |
| 2011-11-11 | 2011-11-09 | 633.589 | 18,798 | +63 | 0.59% | 11,910,207 |
| 2011-11-09 | 2011-11-07 | 633.589 | 18,735 | -126 | 0.59% | 11,870,291 |
| 2011-11-08 | 2011-11-04 | 646.324 | 18,861 | -63 | 0.59% | 12,190,326 |
| 2011-11-07 | 2011-11-03 | 598.567 | 18,924 | +465 | 0.60% | 11,327,273 |
| 2011-11-04 | 2011-11-02 | 585.831 | 18,459 | +95 | 0.58% | 10,813,856 |
| 2011-11-03 | 2011-11-01 | 592.199 | 18,364 | +722 | 0.58% | 10,875,139 |
| 2011-11-02 | 2011-10-31 | 608.118 | 17,642 | -94 | 0.56% | 10,728,420 |
| 2011-11-01 | 2011-10-28 | 582.647 | 17,736 | -817 | 0.56% | 10,333,831 |
| 2011-10-31 | 2011-10-27 | 595.383 | 18,553 | -2,063 | 0.58% | 11,046,135 |
| 2011-10-28 | 2011-10-26 | 592.199 | 20,616 | -63 | 0.65% | 12,208,771 |
| 2011-10-27 | 2011-10-25 | 566.728 | 20,679 | -283 | 0.65% | 11,719,366 |
| 2011-10-26 | 2011-10-24 | 538.073 | 20,962 | +2,607 | 0.66% | 11,279,088 |
| 2011-10-25 | 2011-10-21 | 474.396 | 18,355 | -3 | 0.58% | 8,707,535 |
| 2011-10-21 | 2011-10-19 | 464.844 | 18,358 | -933 | 0.58% | 8,533,610 |
| 2011-10-20 | 2011-10-18 | 423.454 | 19,291 | +148 | 0.61% | 8,168,851 |
| 2011-10-19 | 2011-10-17 | 487.131 | 19,143 | +157 | 0.60% | 9,325,154 |
| 2011-10-18 | 2011-10-14 | 455.293 | 18,986 | +40 | 0.60% | 8,644,186 |
| 2011-10-17 | 2011-10-13 | 480.764 | 18,946 | -31 | 0.60% | 9,108,546 |
| 2011-10-14 | 2011-10-12 | 429.822 | 18,977 | -157 | 0.60% | 8,156,727 |
| 2011-10-13 | 2011-10-11 | 404.351 | 19,134 | +4,030 | 0.60% | 7,736,848 |
| 2011-10-12 | 2011-10-10 | 369.328 | 15,104 | -314 | 0.48% | 5,578,334 |
| 2011-10-11 | 2011-10-07 | 331.122 | 15,418 | +2,525 | 0.49% | 5,105,238 |
| 2011-10-10 | 2011-10-06 | 286.548 | 12,893 | +19 | 0.41% | 3,694,461 |
| 2011-10-07 | 2011-10-04 | 302.467 | 12,874 | -613 | 0.41% | 3,893,962 |
| 2011-10-06 | 2011-10-03 | 318.386 | 13,487 | +537 | 0.42% | 4,294,078 |
| 2011-10-04 | 2011-09-30 | 359.777 | 12,950 | +157 | 0.41% | 4,659,108 |
| 2011-10-03 | 2011-09-28 | 372.512 | 12,793 | +314 | 0.40% | 4,765,548 |
| 2011-09-30 | 2011-09-27 | 353.409 | 12,479 | +110 | 0.39% | 4,410,190 |
| 2011-09-27 | 2011-09-23 | 397.983 | 12,369 | +252 | 0.39% | 4,922,653 |
| 2011-09-26 | 2011-09-22 | 391.615 | 12,117 | +471 | 0.38% | 4,745,203 |
| 2011-09-23 | 2011-09-21 | 413.902 | 11,646 | +163 | 0.37% | 4,820,307 |
| 2011-09-22 | 2011-09-20 | 429.822 | 11,483 | +19 | 0.36% | 4,935,643 |
| 2011-09-20 | 2011-09-16 | 490.315 | 11,464 | +484 | 0.36% | 5,620,973 |
| 2011-09-19 | 2011-09-15 | 499.867 | 10,980 | +6 | 0.35% | 5,488,537 |
| 2011-09-16 | 2011-09-14 | 522.154 | 10,974 | -31 | 0.35% | 5,730,116 |
| 2011-09-14 | 2011-09-09 | 614.486 | 11,005 | +9 | 0.35% | 6,762,417 |
| 2011-09-09 | 2011-09-07 | 655.876 | 10,996 | +63 | 0.35% | 7,212,014 |
| 2011-09-05 | 2011-09-01 | 729.105 | 10,933 | -32 | 0.34% | 7,971,305 |
| 2011-09-02 | 2011-08-31 | 719.553 | 10,965 | -157 | 0.35% | 7,889,903 |
| 2011-08-31 | 2011-08-29 | 706.818 | 11,122 | +41 | 0.35% | 7,861,229 |
| 2011-08-29 | 2011-08-25 | 745.024 | 11,081 | -9 | 0.35% | 8,255,614 |
| 2011-08-26 | 2011-08-24 | 732.289 | 11,090 | +116 | 0.35% | 8,121,083 |
| 2011-08-25 | 2011-08-23 | 735.473 | 10,974 | +63 | 0.35% | 8,071,077 |
| 2011-08-24 | 2011-08-22 | 751.392 | 10,911 | +31 | 0.34% | 8,198,438 |
| 2011-08-22 | 2011-08-18 | 840.540 | 10,880 | -383 | 0.34% | 9,145,078 |
| 2011-08-17 | 2011-08-15 | 767.311 | 11,263 | +204 | 0.35% | 8,642,228 |
| 2011-08-15 | 2011-08-11 | 732.289 | 11,059 | +314 | 0.35% | 8,098,382 |
| 2011-08-10 | 2011-08-08 | 789.598 | 10,745 | -63 | 0.34% | 8,484,235 |
| 2011-08-05 | 2011-08-03 | 920.137 | 10,808 | -31 | 0.34% | 9,944,839 |
| 2011-08-03 | 2011-08-01 | 901.034 | 10,839 | -75 | 0.34% | 9,766,304 |
| 2011-07-29 | 2011-07-27 | 862.827 | 10,914 | -26 | 0.34% | 9,416,897 |
| 2011-07-27 | 2011-07-25 | 834.173 | 10,940 | -53 | 0.34% | 9,125,847 |
| 2011-07-26 | 2011-07-22 | 827.805 | 10,993 | -88 | 0.35% | 9,100,058 |
| 2011-07-25 | 2011-07-21 | 776.863 | 11,081 | +63 | 0.35% | 8,608,418 |
| 2011-07-21 | 2011-07-19 | 764.127 | 11,018 | -3 | 0.35% | 8,419,157 |
| 2011-07-19 | 2011-07-15 | 725.921 | 11,021 | +314 | 0.35% | 8,000,377 |
| 2011-07-18 | 2011-07-14 | 745.024 | 10,707 | +597 | 0.34% | 7,976,975 |
| 2011-07-15 | 2011-07-13 | 780.047 | 10,110 | +160 | 0.32% | 7,886,273 |
| 2011-07-13 | 2011-07-11 | 824.621 | 9,950 | -25 | 0.31% | 8,204,978 |
| 2011-07-08 | 2011-07-06 | 859.643 | 9,975 | -861 | 0.31% | 8,574,943 |
| 2011-07-07 | 2011-07-05 | 856.460 | 10,836 | -113 | 0.34% | 9,280,596 |
| 2011-07-06 | 2011-07-04 | 850.092 | 10,949 | +468 | 0.34% | 9,307,655 |
| 2011-07-04 | 2011-06-29 | 824.621 | 10,481 | -19 | 0.33% | 8,642,852 |
| 2011-06-28 | 2011-06-24 | 856.460 | 10,500 | +493 | 0.33% | 8,992,825 |
| 2011-06-27 | 2011-06-23 | 843.724 | 10,007 | +126 | 0.32% | 8,443,147 |
| 2011-06-23 | 2011-06-21 | 834.173 | 9,881 | -63 | 0.31% | 8,242,459 |
| 2011-06-21 | 2011-06-17 | 830.989 | 9,944 | +41 | 0.31% | 8,263,351 |
| 2011-06-14 | 2011-06-10 | 853.276 | 9,903 | -16 | 0.31% | 8,449,989 |
| 2011-06-10 | 2011-06-08 | 907.401 | 9,919 | +252 | 0.31% | 9,000,514 |
| 2011-06-08 | 2011-06-03 | 929.688 | 9,667 | +15 | 0.30% | 8,987,298 |
| 2011-06-02 | 2011-05-31 | 977.446 | 9,652 | -157 | 0.30% | 9,434,313 |
| 2011-06-01 | 2011-05-30 | 910.585 | 9,809 | +94 | 0.31% | 8,931,931 |
| 2011-05-31 | 2011-05-27 | 878.747 | 9,715 | -785 | 0.31% | 8,537,023 |
| 2011-05-30 | 2011-05-26 | 881.930 | 10,500 | -63 | 0.33% | 9,260,270 |
| 2011-05-27 | 2011-05-25 | 878.747 | 10,563 | -298 | 0.33% | 9,282,200 |
| 2011-05-25 | 2011-05-23 | 881.930 | 10,861 | +94 | 0.34% | 9,578,647 |
| 2011-05-24 | 2011-05-20 | 932.872 | 10,767 | -157 | 0.34% | 10,044,236 |
| 2011-05-23 | 2011-05-19 | 999.733 | 10,924 | +63 | 0.34% | 10,921,088 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 10,861 | -188 | 0.34% | 11,065,585 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 11,049 | -32 | 0.35% | 11,257,126 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 11,081 | -345 | 0.35% | 11,254,449 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 11,426 | +176 | 0.36% | 11,677,606 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 11,250 | +157 | 0.35% | 11,497,731 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 11,093 | +31 | 0.35% | 11,372,592 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 11,062 | +298 | 0.35% | 11,270,371 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 10,764 | -94 | 0.34% | 11,515,096 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 10,858 | +314 | 0.34% | 11,615,655 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 10,544 | -63 | 0.33% | 10,574,760 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 10,607 | -166 | 0.33% | 10,975,657 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 10,773 | -31 | 0.34% | 11,764,822 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 10,804 | +15 | 0.34% | 12,452,247 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 10,789 | -110 | 0.34% | 12,641,063 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 10,899 | +409 | 0.34% | 12,422,936 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 10,490 | +66 | 0.33% | 12,424,331 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 10,424 | -32 | 0.33% | 11,383,691 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 10,456 | -157 | 0.33% | 11,218,894 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 10,613 | +148 | 0.33% | 11,488,720 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 10,465 | +31 | 0.33% | 10,495,530 |
| 2011-04-13 | 2011-04-11 | 951.975 | 10,434 | +628 | 0.33% | 9,932,912 |
| 2011-04-12 | 2011-04-08 | 951.975 | 9,806 | +32 | 0.31% | 9,335,072 |
| 2011-04-11 | 2011-04-07 | 971.079 | 9,774 | -635 | 0.31% | 9,491,323 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 10,409 | -69 | 0.33% | 10,505,648 |
| 2011-04-06 | 2011-04-01 | 964.711 | 10,478 | -94 | 0.33% | 10,108,241 |
| 2011-04-04 | 2011-03-31 | 951.975 | 10,572 | -251 | 0.33% | 10,064,285 |
| 2011-03-31 | 2011-03-29 | 923.321 | 10,823 | -173 | 0.34% | 9,993,100 |
| 2011-03-30 | 2011-03-28 | 929.688 | 10,996 | -289 | 0.35% | 10,222,854 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 11,285 | +565 | 0.36% | 11,389,782 |
| 2011-03-28 | 2011-03-24 | 955.159 | 10,720 | -251 | 0.34% | 10,239,308 |
| 2011-03-25 | 2011-03-23 | 974.263 | 10,971 | +415 | 0.35% | 10,688,634 |
| 2011-03-24 | 2011-03-22 | 913.769 | 10,556 | -220 | 0.33% | 9,645,747 |
| 2011-03-23 | 2011-03-21 | 891.482 | 10,776 | -3 | 0.34% | 9,606,611 |
| 2011-03-22 | 2011-03-18 | 850.092 | 10,779 | +141 | 0.34% | 9,163,140 |
| 2011-03-21 | 2011-03-17 | 869.195 | 10,638 | +2,444 | 0.34% | 9,246,497 |
| 2011-03-18 | 2011-03-16 | 830.989 | 8,194 | +119 | 0.26% | 6,809,121 |
| 2011-03-17 | 2011-03-15 | 834.173 | 8,075 | -47 | 0.25% | 6,735,943 |
| 2011-03-14 | 2011-03-10 | 764.127 | 8,122 | -13 | 0.26% | 6,206,243 |
| 2011-03-10 | 2011-03-08 | 764.127 | 8,135 | +691 | 0.26% | 6,216,177 |
| 2011-03-09 | 2011-03-07 | 773.679 | 7,444 | -125 | 0.23% | 5,759,267 |
| 2011-03-07 | 2011-03-03 | 725.921 | 7,569 | -16 | 0.24% | 5,494,497 |
| 2011-03-03 | 2011-03-01 | 681.347 | 7,585 | +25 | 0.24% | 5,168,017 |
| 2011-03-02 | 2011-02-28 | 659.060 | 7,560 | -38 | 0.24% | 4,982,493 |
| 2011-03-01 | 2011-02-25 | 668.612 | 7,598 | +44 | 0.24% | 5,080,111 |
| 2011-02-21 | 2011-02-17 | 706.818 | 7,554 | +63 | 0.24% | 5,339,303 |
| 2011-02-17 | 2011-02-15 | 725.921 | 7,491 | +10 | 0.24% | 5,437,875 |
| 2011-02-15 | 2011-02-11 | 735.473 | 7,481 | +376 | 0.24% | 5,502,071 |
| 2011-02-14 | 2011-02-10 | 760.944 | 7,105 | -251 | 0.22% | 5,406,504 |
| 2011-02-10 | 2011-02-08 | 792.782 | 7,356 | +314 | 0.23% | 5,831,706 |
| 2011-02-09 | 2011-02-07 | 783.231 | 7,042 | +314 | 0.22% | 5,515,510 |
| 2011-02-08 | 2011-02-02 | 789.598 | 6,728 | -314 | 0.21% | 5,312,418 |
| 2011-02-01 | 2011-01-28 | 802.334 | 7,042 | +252 | 0.22% | 5,650,035 |
| 2011-01-31 | 2011-01-27 | 808.702 | 6,790 | +361 | 0.21% | 5,491,084 |
| 2011-01-28 | 2011-01-26 | 789.598 | 6,429 | +157 | 0.20% | 5,076,328 |
| 2011-01-24 | 2011-01-20 | 827.805 | 6,272 | -1,169 | 0.20% | 5,191,992 |
| 2011-01-21 | 2011-01-19 | 850.092 | 7,441 | +296 | 0.23% | 6,325,533 |
| 2011-01-20 | 2011-01-18 | 830.989 | 7,145 | -179 | 0.23% | 5,937,414 |
| 2011-01-18 | 2011-01-14 | 869.195 | 7,324 | +175 | 0.23% | 6,365,984 |
| 2011-01-14 | 2011-01-12 | 862.827 | 7,149 | +139 | 0.23% | 6,168,352 |
| 2011-01-13 | 2011-01-11 | 853.276 | 7,010 | +18 | 0.22% | 5,981,463 |
| 2011-01-12 | 2011-01-10 | 862.827 | 6,992 | -157 | 0.22% | 6,032,888 |
| 2011-01-11 | 2011-01-07 | 875.563 | 7,149 | +1,037 | 0.23% | 6,259,398 |
| 2011-01-10 | 2011-01-06 | 866.011 | 6,112 | -189 | 0.19% | 5,293,060 |
| 2011-01-07 | 2011-01-05 | 875.563 | 6,301 | +918 | 0.20% | 5,516,921 |
| 2011-01-05 | 2011-01-03 | 824.621 | 5,383 | -98 | 0.17% | 4,438,934 |
| 2011-01-04 | 2010-12-31 | 837.356 | 5,481 | -198 | 0.17% | 4,589,550 |
| 2011-01-03 | 2010-12-29 | 846.908 | 5,679 | -226 | 0.18% | 4,809,590 |
| 2010-12-30 | 2010-12-28 | 789.598 | 5,905 | +69 | 0.19% | 4,662,579 |
| 2010-12-29 | 2010-12-24 | 808.702 | 5,836 | +98 | 0.18% | 4,719,582 |
| 2010-12-28 | 2010-12-22 | 856.460 | 5,738 | -95 | 0.18% | 4,914,365 |
| 2010-12-23 | 2010-12-21 | 856.460 | 5,833 | +13 | 0.18% | 4,995,729 |
| 2010-12-21 | 2010-12-17 | 850.092 | 5,820 | +126 | 0.18% | 4,947,534 |
| 2010-12-20 | 2010-12-16 | 859.643 | 5,694 | +9 | 0.18% | 4,894,810 |
| 2010-12-17 | 2010-12-15 | 875.563 | 5,685 | +63 | 0.18% | 4,977,574 |
| 2010-12-16 | 2010-12-14 | 875.563 | 5,622 | -47 | 0.18% | 4,922,414 |
| 2010-12-15 | 2010-12-13 | 888.298 | 5,669 | +659 | 0.18% | 5,035,763 |
| 2010-12-14 | 2010-12-10 | 856.460 | 5,010 | +66 | 0.16% | 4,290,862 |
| 2010-12-13 | 2010-12-09 | 878.747 | 4,944 | +478 | 0.16% | 4,344,523 |
| 2010-12-10 | 2010-12-08 | 923.321 | 4,466 | +72 | 0.14% | 4,123,550 |
| 2010-12-09 | 2010-12-07 | 980.630 | 4,394 | -13 | 0.14% | 4,308,889 |
| 2010-12-08 | 2010-12-06 | 980.630 | 4,407 | -9 | 0.14% | 4,321,638 |
| 2010-12-07 | 2010-12-03 | 971.079 | 4,416 | -188 | 0.14% | 4,288,283 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 4,604 | -333 | 0.15% | 4,764,016 |
| 2010-12-03 | 2010-12-01 | 955.159 | 4,937 | -82 | 0.16% | 4,715,622 |
| 2010-12-02 | 2010-11-30 | 872.379 | 5,019 | +53 | 0.16% | 4,378,470 |
| 2010-12-01 | 2010-11-29 | 872.379 | 4,966 | +720 | 0.16% | 4,332,234 |
| 2010-11-30 | 2010-11-26 | 926.505 | 4,246 | +91 | 0.13% | 3,933,938 |
| 2010-11-29 | 2010-11-25 | 983.814 | 4,155 | +113 | 0.13% | 4,087,748 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 4,042 | -63 | 0.13% | 4,053,792 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 4,105 | +16 | 0.13% | 4,195,394 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 4,089 | +100 | 0.13% | 4,426,399 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 3,989 | +628 | 0.13% | 4,432,452 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 3,361 | -163 | 0.11% | 3,809,545 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 3,524 | +31 | 0.11% | 4,140,157 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 3,493 | -31 | 0.11% | 4,125,980 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 3,524 | +63 | 0.11% | 4,274,797 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 3,461 | +63 | 0.11% | 4,242,452 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 3,398 | -32 | 0.11% | 4,240,958 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 3,430 | +120 | 0.11% | 4,280,897 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 3,310 | +37 | 0.10% | 4,215,437 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 3,273 | -103 | 0.10% | 3,876,533 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 3,376 | +251 | 0.11% | 3,805,049 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 3,125 | -32 | 0.10% | 3,691,293 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 3,157 | -78 | 0.10% | 3,899,967 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 3,235 | -292 | 0.10% | 3,965,424 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 3,527 | 0.11% | 4,424,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy