History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-10-10 | 2025-10-08 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-10-02 | 2025-09-29 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-30 | 2025-09-26 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-29 | 2025-09-25 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-26 | 2025-09-24 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-25 | 2025-09-23 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-24 | 2025-09-22 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-23 | 2025-09-19 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-19 | 2025-09-17 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-16 | 2025-09-12 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-11 | 2025-09-09 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-10 | 2025-09-08 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-09 | 2025-09-05 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-08 | 2025-09-04 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-05 | 2025-09-03 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-02 | 2025-08-29 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-26 | 2025-08-22 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-25 | 2025-08-21 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-22 | 2025-08-20 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-21 | 2025-08-19 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-20 | 2025-08-18 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-19 | 2025-08-15 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-18 | 2025-08-14 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-15 | 2025-08-13 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-14 | 2025-08-12 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-13 | 2025-08-11 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-12 | 2025-08-08 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-08 | 2025-08-06 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-06 | 2025-08-04 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-05 | 2025-08-01 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-04 | 2025-07-31 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-08-01 | 2025-07-30 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-31 | 2025-07-29 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-24 | 2025-07-22 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-18 | 2025-07-16 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-17 | 2025-07-15 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-16 | 2025-07-14 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-15 | 2025-07-11 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-14 | 2025-07-10 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-11 | 2025-07-09 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-10 | 2025-07-08 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-09 | 2025-07-07 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-08 | 2025-07-04 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-04 | 2025-07-02 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-03 | 2025-06-30 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-07-02 | 2025-06-27 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-30 | 2025-06-26 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-27 | 2025-06-25 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-26 | 2025-06-24 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-25 | 2025-06-23 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-17 | 2025-06-13 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-16 | 2025-06-12 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-13 | 2025-06-11 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-12 | 2025-06-10 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-11 | 2025-06-09 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-10 | 2025-06-06 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-09 | 2025-06-05 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-03 | 2025-05-30 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-06-02 | 2025-05-29 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-30 | 2025-05-28 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-29 | 2025-05-27 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-28 | 2025-05-26 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-27 | 2025-05-23 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-26 | 2025-05-22 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-23 | 2025-05-21 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-22 | 2025-05-20 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-21 | 2025-05-19 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-20 | 2025-05-16 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-19 | 2025-05-15 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-16 | 2025-05-14 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-15 | 2025-05-13 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-14 | 2025-05-12 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-13 | 2025-05-09 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-12 | 2025-05-08 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-09 | 2025-05-07 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-08 | 2025-05-06 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-07 | 2025-05-02 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-06 | 2025-04-30 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-05-02 | 2025-04-29 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-30 | 2025-04-28 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-29 | 2025-04-25 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-28 | 2025-04-24 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-25 | 2025-04-23 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-24 | 2025-04-22 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-23 | 2025-04-17 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-22 | 2025-04-16 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-17 | 2025-04-15 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-16 | 2025-04-14 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-15 | 2025-04-11 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-14 | 2025-04-10 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-11 | 2025-04-09 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-10 | 2025-04-08 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-08 | 2025-04-03 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-07 | 2025-04-02 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-03 | 2025-04-01 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-02 | 2025-03-31 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-04-01 | 2025-03-28 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-03-31 | 2025-03-27 | 0.074 | 150 | +0 | 0.00% | 11 |
| 2025-03-28 | 2025-03-26 | 0.071 | 150 | +0 | 0.00% | 11 |
| 2025-03-27 | 2025-03-25 | 0.071 | 150 | +0 | 0.00% | 11 |
| 2025-03-26 | 2025-03-24 | 0.071 | 150 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.071 | 150 | +0 | 0.00% | 11 |
| 2025-03-24 | 2025-03-20 | 0.070 | 150 | +0 | 0.00% | 11 |
| 2025-03-21 | 2025-03-19 | 0.073 | 150 | +0 | 0.00% | 11 |
| 2025-03-20 | 2025-03-18 | 0.073 | 150 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.072 | 150 | +0 | 0.00% | 11 |
| 2025-03-18 | 2025-03-14 | 0.075 | 150 | +0 | 0.00% | 11 |
| 2025-03-17 | 2025-03-13 | 0.073 | 150 | +0 | 0.00% | 11 |
| 2025-03-14 | 2025-03-12 | 0.077 | 150 | +0 | 0.00% | 12 |
| 2025-03-13 | 2025-03-11 | 0.075 | 150 | +0 | 0.00% | 11 |
| 2025-03-12 | 2025-03-10 | 0.073 | 150 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.073 | 150 | +0 | 0.00% | 11 |
| 2025-03-10 | 2025-03-06 | 0.075 | 150 | +0 | 0.00% | 11 |
| 2025-03-07 | 2025-03-05 | 0.076 | 150 | +0 | 0.00% | 11 |
| 2025-03-06 | 2025-03-04 | 0.076 | 150 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.079 | 150 | +0 | 0.00% | 12 |
| 2025-03-04 | 2025-02-28 | 0.081 | 150 | +0 | 0.00% | 12 |
| 2025-03-03 | 2025-02-27 | 0.089 | 150 | +0 | 0.00% | 13 |
| 2025-02-28 | 2025-02-26 | 0.088 | 150 | +0 | 0.00% | 13 |
| 2025-02-27 | 2025-02-25 | 0.088 | 150 | +0 | 0.00% | 13 |
| 2025-02-26 | 2025-02-24 | 0.092 | 150 | +0 | 0.00% | 14 |
| 2025-02-25 | 2025-02-21 | 0.089 | 150 | +0 | 0.00% | 13 |
| 2025-02-24 | 2025-02-20 | 0.074 | 150 | +0 | 0.00% | 11 |
| 2025-02-21 | 2025-02-19 | 0.073 | 150 | +0 | 0.00% | 11 |
| 2025-02-20 | 2025-02-18 | 0.073 | 150 | +0 | 0.00% | 11 |
| 2025-02-19 | 2025-02-17 | 0.074 | 150 | +0 | 0.00% | 11 |
| 2025-02-18 | 2025-02-14 | 0.073 | 150 | +0 | 0.00% | 11 |
| 2025-02-17 | 2025-02-13 | 0.077 | 150 | +0 | 0.00% | 12 |
| 2025-02-14 | 2025-02-12 | 0.077 | 150 | +0 | 0.00% | 12 |
| 2025-02-13 | 2025-02-11 | 0.077 | 150 | +0 | 0.00% | 12 |
| 2025-02-12 | 2025-02-10 | 0.076 | 150 | +0 | 0.00% | 11 |
| 2025-02-11 | 2025-02-07 | 0.074 | 150 | +0 | 0.00% | 11 |
| 2025-02-10 | 2025-02-06 | 0.072 | 150 | +0 | 0.00% | 11 |
| 2025-02-07 | 2025-02-05 | 0.074 | 150 | +0 | 0.00% | 11 |
| 2025-02-06 | 2025-02-04 | 0.072 | 150 | +0 | 0.00% | 11 |
| 2025-02-05 | 2025-02-03 | 0.075 | 150 | +0 | 0.00% | 11 |
| 2025-02-04 | 2025-01-28 | 0.080 | 150 | +0 | 0.00% | 12 |
| 2025-02-03 | 2025-01-24 | 0.074 | 150 | +0 | 0.00% | 11 |
| 2025-01-27 | 2025-01-23 | 0.072 | 150 | +0 | 0.00% | 11 |
| 2025-01-24 | 2025-01-22 | 0.072 | 150 | +0 | 0.00% | 11 |
| 2025-01-23 | 2025-01-21 | 0.071 | 150 | +0 | 0.00% | 11 |
| 2025-01-22 | 2025-01-20 | 0.075 | 150 | +0 | 0.00% | 11 |
| 2025-01-21 | 2025-01-17 | 0.071 | 150 | +0 | 0.00% | 11 |
| 2025-01-20 | 2025-01-16 | 0.073 | 150 | +0 | 0.00% | 11 |
| 2025-01-17 | 2025-01-15 | 0.071 | 150 | +0 | 0.00% | 11 |
| 2025-01-16 | 2025-01-14 | 0.080 | 150 | +0 | 0.00% | 12 |
| 2025-01-15 | 2025-01-13 | 0.078 | 150 | +0 | 0.00% | 12 |
| 2025-01-14 | 2025-01-10 | 0.076 | 150 | +0 | 0.00% | 11 |
| 2025-01-13 | 2025-01-09 | 0.083 | 150 | +0 | 0.00% | 12 |
| 2025-01-10 | 2025-01-08 | 0.084 | 150 | +0 | 0.00% | 13 |
| 2025-01-09 | 2025-01-07 | 0.099 | 150 | +0 | 0.00% | 15 |
| 2025-01-08 | 2025-01-06 | 0.099 | 150 | +0 | 0.00% | 15 |
| 2025-01-07 | 2025-01-03 | 0.099 | 150 | +0 | 0.00% | 15 |
| 2025-01-06 | 2025-01-02 | 0.099 | 150 | +0 | 0.00% | 15 |
| 2025-01-03 | 2024-12-31 | 0.099 | 150 | +0 | 0.00% | 15 |
| 2025-01-02 | 2024-12-27 | 0.109 | 150 | +0 | 0.00% | 16 |
| 2024-12-30 | 2024-12-24 | 0.123 | 150 | +0 | 0.00% | 18 |
| 2024-12-27 | 2024-12-20 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2024-12-23 | 2024-12-19 | 0.135 | 150 | +0 | 0.00% | 20 |
| 2024-12-20 | 2024-12-18 | 0.134 | 150 | +0 | 0.00% | 20 |
| 2024-12-19 | 2024-12-17 | 0.130 | 150 | +0 | 0.00% | 20 |
| 2024-12-18 | 2024-12-16 | 0.131 | 150 | +0 | 0.00% | 20 |
| 2024-12-17 | 2024-12-13 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2024-12-16 | 2024-12-12 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2024-12-13 | 2024-12-11 | 0.138 | 150 | +0 | 0.00% | 21 |
| 2024-12-12 | 2024-12-10 | 0.137 | 150 | +0 | 0.00% | 21 |
| 2024-12-11 | 2024-12-09 | 0.139 | 150 | +0 | 0.00% | 21 |
| 2024-12-10 | 2024-12-06 | 0.141 | 150 | +0 | 0.00% | 21 |
| 2024-12-09 | 2024-12-05 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2024-12-06 | 2024-12-04 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.147 | 150 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.146 | 150 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.140 | 150 | +0 | 0.00% | 21 |
| 2024-11-29 | 2024-11-27 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2024-11-27 | 2024-11-25 | 0.149 | 150 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.150 | 150 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.152 | 150 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.159 | 150 | +0 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 0.154 | 150 | +0 | 0.00% | 23 |
| 2024-11-19 | 2024-11-15 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-11-18 | 2024-11-14 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-11-14 | 2024-11-12 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2024-11-13 | 2024-11-11 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-11-12 | 2024-11-08 | 0.166 | 150 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2024-11-08 | 2024-11-06 | 0.172 | 150 | +0 | 0.00% | 26 |
| 2024-11-07 | 2024-11-05 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2024-11-06 | 2024-11-04 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2024-11-05 | 2024-11-01 | 0.171 | 150 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2024-11-01 | 2024-10-30 | 0.179 | 150 | +0 | 0.00% | 27 |
| 2024-10-31 | 2024-10-29 | 0.188 | 150 | +0 | 0.00% | 28 |
| 2024-10-30 | 2024-10-28 | 0.180 | 150 | +0 | 0.00% | 27 |
| 2024-10-29 | 2024-10-25 | 0.193 | 150 | +0 | 0.00% | 29 |
| 2024-10-28 | 2024-10-24 | 0.187 | 150 | +0 | 0.00% | 28 |
| 2024-10-25 | 2024-10-23 | 0.175 | 150 | +0 | 0.00% | 26 |
| 2024-10-24 | 2024-10-22 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2024-10-23 | 2024-10-21 | 0.169 | 150 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2024-10-21 | 2024-10-17 | 0.177 | 150 | +0 | 0.00% | 27 |
| 2024-10-18 | 2024-10-16 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2024-10-17 | 2024-10-15 | 0.168 | 150 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.181 | 150 | +0 | 0.00% | 27 |
| 2024-10-15 | 2024-10-10 | 0.176 | 150 | +0 | 0.00% | 26 |
| 2024-10-14 | 2024-10-09 | 0.182 | 150 | +0 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 0.196 | 150 | +0 | 0.00% | 29 |
| 2024-10-09 | 2024-10-07 | 0.230 | 150 | +0 | 0.00% | 34 |
| 2024-10-08 | 2024-10-04 | 0.195 | 150 | +0 | 0.00% | 29 |
| 2024-10-07 | 2024-10-03 | 0.169 | 150 | +0 | 0.00% | 25 |
| 2024-10-04 | 2024-10-02 | 0.165 | 150 | +0 | 0.00% | 25 |
| 2024-10-03 | 2024-09-30 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-10-02 | 2024-09-27 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2024-09-30 | 2024-09-26 | 0.158 | 150 | +0 | 0.00% | 24 |
| 2024-09-27 | 2024-09-25 | 0.151 | 150 | +0 | 0.00% | 23 |
| 2024-09-26 | 2024-09-24 | 0.148 | 150 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 0.151 | 150 | +0 | 0.00% | 23 |
| 2024-09-24 | 2024-09-20 | 0.155 | 150 | +0 | 0.00% | 23 |
| 2024-09-23 | 2024-09-19 | 0.157 | 150 | +0 | 0.00% | 24 |
| 2024-09-20 | 2024-09-17 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2024-09-19 | 2024-09-16 | 0.169 | 150 | +0 | 0.00% | 25 |
| 2024-09-17 | 2024-09-13 | 0.167 | 150 | +0 | 0.00% | 25 |
| 2024-09-16 | 2024-09-12 | 0.162 | 150 | +0 | 0.00% | 24 |
| 2024-09-13 | 2024-09-11 | 0.163 | 150 | +0 | 0.00% | 24 |
| 2024-09-12 | 2024-09-10 | 0.171 | 150 | +0 | 0.00% | 26 |
| 2024-09-11 | 2024-09-09 | 0.195 | 150 | +0 | 0.00% | 29 |
| 2024-09-10 | 2024-09-05 | 0.250 | 150 | +0 | 0.00% | 38 |
| 2024-09-09 | 2024-09-04 | 0.156 | 150 | +0 | 0.00% | 23 |
| 2024-09-05 | 2024-09-03 | 0.154 | 150 | +0 | 0.00% | 23 |
| 2024-09-04 | 2024-09-02 | 0.161 | 150 | +0 | 0.00% | 24 |
| 2024-09-03 | 2024-08-30 | 0.170 | 150 | +0 | 0.00% | 26 |
| 2024-09-02 | 2024-08-29 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.178 | 150 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.183 | 150 | +0 | 0.00% | 27 |
| 2024-08-28 | 2024-08-26 | 0.191 | 150 | +0 | 0.00% | 29 |
| 2024-08-27 | 2024-08-23 | 0.198 | 150 | +0 | 0.00% | 30 |
| 2024-08-26 | 2024-08-22 | 0.185 | 150 | +0 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 0.190 | 150 | +0 | 0.00% | 28 |
| 2024-08-22 | 2024-08-20 | 0.197 | 150 | +0 | 0.00% | 30 |
| 2024-08-21 | 2024-08-19 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-08-20 | 2024-08-16 | 0.205 | 150 | +0 | 0.00% | 31 |
| 2024-08-19 | 2024-08-15 | 0.200 | 150 | +0 | 0.00% | 30 |
| 2024-08-16 | 2024-08-14 | 0.210 | 150 | +0 | 0.00% | 32 |
| 2024-08-15 | 2024-08-13 | 0.209 | 150 | +0 | 0.00% | 31 |
| 2024-08-14 | 2024-08-12 | 0.235 | 150 | +0 | 0.00% | 35 |
| 2024-08-13 | 2024-08-09 | 0.275 | 150 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.255 | 150 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 0.345 | 150 | +0 | 0.00% | 52 |
| 2024-08-08 | 2024-08-06 | 3.520 | 150 | +0 | 0.00% | 528 |
| 2024-08-07 | 2024-08-05 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2024-08-06 | 2024-08-02 | 3.660 | 150 | +0 | 0.00% | 549 |
| 2024-08-05 | 2024-08-01 | 3.970 | 150 | +0 | 0.00% | 596 |
| 2024-08-02 | 2024-07-31 | 4.080 | 150 | +0 | 0.00% | 612 |
| 2024-08-01 | 2024-07-30 | 4.020 | 150 | +0 | 0.00% | 603 |
| 2024-07-31 | 2024-07-29 | 3.990 | 150 | +0 | 0.00% | 598 |
| 2024-07-30 | 2024-07-26 | 4.540 | 150 | +0 | 0.00% | 681 |
| 2024-07-29 | 2024-07-25 | 4.530 | 150 | +0 | 0.00% | 680 |
| 2024-07-26 | 2024-07-24 | 4.360 | 150 | +0 | 0.00% | 654 |
| 2024-07-25 | 2024-07-23 | 4.250 | 150 | +0 | 0.00% | 638 |
| 2024-07-24 | 2024-07-22 | 4.230 | 150 | +0 | 0.00% | 635 |
| 2024-07-23 | 2024-07-19 | 3.890 | 150 | +0 | 0.00% | 584 |
| 2024-07-22 | 2024-07-18 | 3.680 | 150 | +0 | 0.00% | 552 |
| 2024-07-19 | 2024-07-17 | 3.820 | 150 | +0 | 0.00% | 573 |
| 2024-07-18 | 2024-07-16 | 3.990 | 150 | +0 | 0.00% | 598 |
| 2024-07-17 | 2024-07-15 | 4.030 | 150 | +0 | 0.00% | 604 |
| 2024-07-16 | 2024-07-12 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2024-07-15 | 2024-07-11 | 3.840 | 150 | +0 | 0.00% | 576 |
| 2024-07-12 | 2024-07-10 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2024-07-11 | 2024-07-09 | 4.000 | 150 | +0 | 0.00% | 600 |
| 2024-07-10 | 2024-07-08 | 4.070 | 150 | +0 | 0.00% | 610 |
| 2024-07-09 | 2024-07-05 | 4.110 | 150 | +0 | 0.00% | 616 |
| 2024-07-08 | 2024-07-04 | 3.930 | 150 | +0 | 0.00% | 590 |
| 2024-07-05 | 2024-07-03 | 3.850 | 150 | +0 | 0.00% | 578 |
| 2024-07-04 | 2024-07-02 | 3.700 | 150 | +0 | 0.00% | 555 |
| 2024-07-03 | 2024-06-28 | 3.780 | 150 | +0 | 0.00% | 567 |
| 2024-07-02 | 2024-06-27 | 3.470 | 150 | +0 | 0.00% | 520 |
| 2024-06-28 | 2024-06-26 | 3.600 | 150 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 3.750 | 150 | +0 | 0.00% | 562 |
| 2024-06-26 | 2024-06-24 | 3.400 | 150 | +0 | 0.00% | 510 |
| 2024-06-25 | 2024-06-21 | 3.410 | 150 | +0 | 0.00% | 512 |
| 2024-06-24 | 2024-06-20 | 3.300 | 150 | +0 | 0.00% | 495 |
| 2024-06-21 | 2024-06-19 | 3.380 | 150 | +0 | 0.00% | 507 |
| 2024-06-20 | 2024-06-18 | 3.170 | 150 | +0 | 0.00% | 476 |
| 2024-06-19 | 2024-06-17 | 3.100 | 150 | +0 | 0.00% | 465 |
| 2024-06-18 | 2024-06-14 | 2.900 | 150 | +0 | 0.00% | 435 |
| 2024-06-17 | 2024-06-13 | 2.590 | 150 | +0 | 0.00% | 388 |
| 2024-06-14 | 2024-06-12 | 2.500 | 150 | +0 | 0.00% | 375 |
| 2024-06-13 | 2024-06-11 | 2.770 | 150 | +0 | 0.00% | 416 |
| 2024-06-12 | 2024-06-07 | 2.570 | 150 | +0 | 0.00% | 386 |
| 2024-06-11 | 2024-06-06 | 2.700 | 150 | +0 | 0.00% | 405 |
| 2024-06-07 | 2024-06-05 | 2.460 | 150 | +0 | 0.00% | 369 |
| 2024-06-06 | 2024-06-04 | 2.110 | 150 | +0 | 0.00% | 316 |
| 2024-06-05 | 2024-06-03 | 1.930 | 150 | +0 | 0.00% | 290 |
| 2024-06-04 | 2024-05-31 | 1.650 | 150 | +0 | 0.00% | 248 |
| 2024-06-03 | 2024-05-30 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2024-05-31 | 2024-05-29 | 1.510 | 150 | +0 | 0.00% | 226 |
| 2024-05-30 | 2024-05-28 | 1.590 | 150 | +0 | 0.00% | 238 |
| 2024-05-29 | 2024-05-27 | 1.670 | 150 | +0 | 0.00% | 250 |
| 2024-05-28 | 2024-05-24 | 1.660 | 150 | +0 | 0.00% | 249 |
| 2024-05-27 | 2024-05-23 | 1.560 | 150 | +0 | 0.00% | 234 |
| 2024-05-24 | 2024-05-22 | 1.510 | 150 | +0 | 0.00% | 226 |
| 2024-05-23 | 2024-05-21 | 1.540 | 150 | +0 | 0.00% | 231 |
| 2024-05-22 | 2024-05-20 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2024-05-21 | 2024-05-17 | 1.420 | 150 | +0 | 0.00% | 213 |
| 2024-05-20 | 2024-05-16 | 1.460 | 150 | +0 | 0.00% | 219 |
| 2024-05-17 | 2024-05-14 | 1.580 | 150 | +0 | 0.00% | 237 |
| 2024-05-16 | 2024-05-13 | 1.500 | 150 | +0 | 0.00% | 225 |
| 2024-05-14 | 2024-05-10 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2024-05-13 | 2024-05-09 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2024-05-10 | 2024-05-08 | 1.480 | 150 | +0 | 0.00% | 222 |
| 2024-05-09 | 2024-05-07 | 1.450 | 150 | +0 | 0.00% | 218 |
| 2024-05-08 | 2024-05-06 | 1.290 | 150 | +0 | 0.00% | 194 |
| 2024-05-07 | 2024-05-03 | 1.240 | 150 | +0 | 0.00% | 186 |
| 2024-05-06 | 2024-05-02 | 1.210 | 150 | +0 | 0.00% | 182 |
| 2024-05-03 | 2024-04-30 | 1.190 | 150 | +0 | 0.00% | 178 |
| 2024-05-02 | 2024-04-29 | 1.110 | 150 | +0 | 0.00% | 167 |
| 2024-04-30 | 2024-04-26 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-04-29 | 2024-04-25 | 1.140 | 150 | +0 | 0.00% | 171 |
| 2024-04-26 | 2024-04-24 | 1.270 | 150 | +0 | 0.00% | 190 |
| 2024-04-25 | 2024-04-23 | 1.350 | 150 | +0 | 0.00% | 202 |
| 2024-04-24 | 2024-04-22 | 1.390 | 150 | +0 | 0.00% | 208 |
| 2024-04-23 | 2024-04-19 | 1.460 | 150 | +0 | 0.00% | 219 |
| 2024-04-22 | 2024-04-18 | 1.560 | 150 | +0 | 0.00% | 234 |
| 2024-04-19 | 2024-04-17 | 1.490 | 150 | +0 | 0.00% | 224 |
| 2024-04-18 | 2024-04-16 | 1.100 | 150 | +0 | 0.00% | 165 |
| 2024-04-17 | 2024-04-15 | 1.060 | 150 | +0 | 0.00% | 159 |
| 2024-04-16 | 2024-04-12 | 1.040 | 150 | +0 | 0.00% | 156 |
| 2024-04-15 | 2024-04-11 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2024-04-12 | 2024-04-10 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-04-11 | 2024-04-09 | 0.730 | 150 | +0 | 0.00% | 110 |
| 2024-04-10 | 2024-04-08 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-04-09 | 2024-04-05 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-04-08 | 2024-04-03 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-04-05 | 2024-04-02 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-04-03 | 2024-03-28 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-04-02 | 2024-03-27 | 0.590 | 150 | +0 | 0.00% | 88 |
| 2024-03-28 | 2024-03-26 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-03-27 | 2024-03-25 | 0.660 | 150 | +0 | 0.00% | 99 |
| 2024-03-26 | 2024-03-22 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-03-25 | 2024-03-21 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-03-22 | 2024-03-20 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-03-21 | 2024-03-19 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-03-20 | 2024-03-18 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-03-19 | 2024-03-15 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-03-18 | 2024-03-14 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-03-15 | 2024-03-13 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-03-14 | 2024-03-12 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-03-13 | 2024-03-11 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-03-12 | 2024-03-08 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-03-11 | 2024-03-07 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-03-08 | 2024-03-06 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-03-07 | 2024-03-05 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-03-06 | 2024-03-04 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-03-05 | 2024-03-01 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2024-03-04 | 2024-02-29 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-03-01 | 2024-02-28 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-02-29 | 2024-02-27 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-02-28 | 2024-02-26 | 0.820 | 150 | +0 | 0.00% | 123 |
| 2024-02-27 | 2024-02-23 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-02-26 | 2024-02-22 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2024-02-23 | 2024-02-21 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-02-22 | 2024-02-20 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2024-02-21 | 2024-02-19 | 0.680 | 150 | +0 | 0.00% | 102 |
| 2024-02-20 | 2024-02-16 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-02-19 | 2024-02-15 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-02-16 | 2024-02-14 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-02-15 | 2024-02-09 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-02-14 | 2024-02-07 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-02-08 | 2024-02-06 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-02-07 | 2024-02-05 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-02-06 | 2024-02-02 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-02-05 | 2024-02-01 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-02-02 | 2024-01-31 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-02-01 | 2024-01-30 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2024-01-31 | 2024-01-29 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-01-30 | 2024-01-26 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2024-01-29 | 2024-01-25 | 0.960 | 150 | +0 | 0.00% | 144 |
| 2024-01-26 | 2024-01-24 | 0.950 | 150 | +0 | 0.00% | 142 |
| 2024-01-25 | 2024-01-23 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-01-24 | 2024-01-22 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-01-23 | 2024-01-19 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-01-22 | 2024-01-18 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-01-19 | 2024-01-17 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-01-18 | 2024-01-16 | 0.640 | 150 | +0 | 0.00% | 96 |
| 2024-01-17 | 2024-01-15 | 0.670 | 150 | +0 | 0.00% | 100 |
| 2024-01-16 | 2024-01-12 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-01-15 | 2024-01-11 | 0.700 | 150 | +0 | 0.00% | 105 |
| 2024-01-12 | 2024-01-10 | 0.710 | 150 | +0 | 0.00% | 106 |
| 2024-01-11 | 2024-01-09 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2024-01-10 | 2024-01-08 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-01-09 | 2024-01-05 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-01-08 | 2024-01-04 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2024-01-05 | 2024-01-03 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2024-01-04 | 2024-01-02 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-01-03 | 2023-12-29 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2024-01-02 | 2023-12-28 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-12-29 | 2023-12-27 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-12-28 | 2023-12-22 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-12-27 | 2023-12-21 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-12-22 | 2023-12-20 | 0.720 | 150 | +0 | 0.00% | 108 |
| 2023-12-21 | 2023-12-19 | 0.650 | 150 | +0 | 0.00% | 98 |
| 2023-12-20 | 2023-12-18 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2023-12-19 | 2023-12-15 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2023-12-18 | 2023-12-14 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2023-12-15 | 2023-12-13 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2023-12-14 | 2023-12-12 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2023-12-13 | 2023-12-11 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2023-12-12 | 2023-12-08 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2023-12-11 | 2023-12-07 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2023-12-08 | 2023-12-06 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2023-12-07 | 2023-12-05 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-12-06 | 2023-12-04 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-12-05 | 2023-12-01 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-12-04 | 2023-11-30 | 0.790 | 150 | +0 | 0.00% | 118 |
| 2023-12-01 | 2023-11-29 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2023-11-30 | 2023-11-28 | 0.840 | 150 | +0 | 0.00% | 126 |
| 2023-11-29 | 2023-11-27 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2023-11-28 | 2023-11-24 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2023-11-27 | 2023-11-23 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2023-11-24 | 2023-11-22 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-11-23 | 2023-11-21 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-11-22 | 2023-11-20 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-11-21 | 2023-11-17 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-11-20 | 2023-11-16 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-11-17 | 2023-11-15 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-11-16 | 2023-11-14 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2023-11-15 | 2023-11-13 | 0.750 | 150 | +0 | 0.00% | 112 |
| 2023-11-14 | 2023-11-10 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-11-13 | 2023-11-09 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2023-11-10 | 2023-11-08 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2023-11-09 | 2023-11-07 | 0.880 | 150 | +0 | 0.00% | 132 |
| 2023-11-08 | 2023-11-06 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2023-11-07 | 2023-11-03 | 0.870 | 150 | +0 | 0.00% | 130 |
| 2023-11-06 | 2023-11-02 | 0.780 | 150 | +0 | 0.00% | 117 |
| 2023-11-03 | 2023-11-01 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-11-02 | 2023-10-31 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-11-01 | 2023-10-30 | 0.770 | 150 | +0 | 0.00% | 116 |
| 2023-10-31 | 2023-10-27 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2023-10-30 | 2023-10-26 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2023-10-27 | 2023-10-25 | 0.830 | 150 | +0 | 0.00% | 124 |
| 2023-10-26 | 2023-10-24 | 0.850 | 150 | +0 | 0.00% | 128 |
| 2023-10-25 | 2023-10-20 | 0.860 | 150 | +0 | 0.00% | 129 |
| 2023-10-24 | 2023-10-19 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-10-20 | 2023-10-18 | 0.740 | 150 | +0 | 0.00% | 111 |
| 2023-10-19 | 2023-10-17 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2023-10-18 | 2023-10-16 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2023-10-17 | 2023-10-13 | 0.800 | 150 | +0 | 0.00% | 120 |
| 2023-10-16 | 2023-10-12 | 0.760 | 150 | +0 | 0.00% | 114 |
| 2023-10-13 | 2023-10-11 | 0.810 | 150 | +0 | 0.00% | 122 |
| 2023-10-12 | 2023-10-10 | 0.730 | 150 | -42 | 0.00% | 110 |
| 2022-07-04 | 2022-06-29 | 0.930 | 192 | -1 | 0.00% | 179 |
| 2021-01-15 | 2021-01-13 | 1.899 | 193 | -10 | 0.00% | 366 |
| 2018-05-30 | 2018-05-28 | 534.889 | 203 | +82 | 0.01% | 108,583 |
| 2018-05-29 | 2018-05-25 | 534.889 | 121 | -121 | 0.00% | 64,722 |
| 2012-02-29 | 2012-02-27 | 582.647 | 242 | +54 | 0.01% | 141,001 |
| 2011-12-07 | 2011-12-05 | 471.212 | 188 | -63 | 0.01% | 88,588 |
| 2011-12-06 | 2011-12-02 | 474.396 | 251 | +63 | 0.01% | 119,073 |
| 2011-10-24 | 2011-10-20 | 458.476 | 188 | -157 | 0.01% | 86,194 |
| 2011-10-14 | 2011-10-12 | 429.822 | 345 | +94 | 0.01% | 148,288 |
| 2011-10-13 | 2011-10-11 | 404.351 | 251 | -283 | 0.01% | 101,492 |
| 2011-10-12 | 2011-10-10 | 369.328 | 534 | +157 | 0.02% | 197,221 |
| 2011-10-11 | 2011-10-07 | 331.122 | 377 | -126 | 0.01% | 124,833 |
| 2011-10-10 | 2011-10-06 | 286.548 | 503 | +95 | 0.02% | 144,134 |
| 2011-09-30 | 2011-09-27 | 353.409 | 408 | +94 | 0.01% | 144,191 |
| 2011-09-21 | 2011-09-19 | 448.925 | 314 | +63 | 0.01% | 140,962 |
| 2011-09-19 | 2011-09-15 | 499.867 | 251 | -189 | 0.01% | 125,467 |
| 2011-09-16 | 2011-09-14 | 522.154 | 440 | +63 | 0.01% | 229,748 |
| 2011-09-15 | 2011-09-12 | 560.360 | 377 | +94 | 0.01% | 211,256 |
| 2011-09-14 | 2011-09-09 | 614.486 | 283 | +95 | 0.01% | 173,899 |
| 2011-09-09 | 2011-09-07 | 655.876 | 188 | +94 | 0.01% | 123,305 |
| 2011-08-30 | 2011-08-26 | 729.105 | 94 | -16 | 0.00% | 68,536 |
| 2011-08-23 | 2011-08-19 | 837.356 | 110 | +94 | 0.00% | 92,109 |
| 2011-08-19 | 2011-08-17 | 818.253 | 16 | -94 | 0.00% | 13,092 |
| 2011-05-25 | 2011-05-23 | 881.930 | 110 | -63 | 0.00% | 97,012 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 173 | +16 | 0.01% | 177,360 |
| 2011-03-31 | 2011-03-29 | 923.321 | 157 | +78 | 0.00% | 144,961 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 79 | -94 | 0.00% | 79,734 |
| 2011-03-24 | 2011-03-22 | 913.769 | 173 | -63 | 0.01% | 158,082 |
| 2011-03-21 | 2011-03-17 | 869.195 | 236 | +142 | 0.01% | 205,130 |
| 2011-03-18 | 2011-03-16 | 830.989 | 94 | -94 | 0.00% | 78,113 |
| 2011-03-17 | 2011-03-15 | 834.173 | 188 | +94 | 0.01% | 156,824 |
| 2011-03-11 | 2011-03-09 | 751.392 | 94 | -63 | 0.00% | 70,631 |
| 2011-03-08 | 2011-03-04 | 732.289 | 157 | -31 | 0.00% | 114,969 |
| 2011-03-04 | 2011-03-02 | 668.612 | 188 | +31 | 0.01% | 125,699 |
| 2011-03-02 | 2011-02-28 | 659.060 | 157 | +31 | 0.00% | 103,472 |
| 2011-03-01 | 2011-02-25 | 668.612 | 126 | +32 | 0.00% | 84,245 |
| 2011-02-18 | 2011-02-16 | 725.921 | 94 | -63 | 0.00% | 68,237 |
| 2011-02-16 | 2011-02-14 | 738.657 | 157 | +63 | 0.00% | 115,969 |
| 2011-01-25 | 2011-01-21 | 818.253 | 94 | -32 | 0.00% | 76,916 |
| 2011-01-20 | 2011-01-18 | 830.989 | 126 | +32 | 0.00% | 104,705 |
| 2010-12-10 | 2010-12-08 | 923.321 | 94 | +63 | 0.00% | 86,792 |
| 2010-12-07 | 2010-12-03 | 971.079 | 31 | -63 | 0.00% | 30,103 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 94 | -32 | 0.00% | 97,267 |
| 2010-12-03 | 2010-12-01 | 955.159 | 126 | +63 | 0.00% | 120,350 |
| 2010-12-02 | 2010-11-30 | 872.379 | 63 | +32 | 0.00% | 54,960 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 31 | -409 | 0.00% | 38,690 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 440 | +409 | 0.01% | 560,360 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 31 | 0.00% | 38,888 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy