History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-10-13 | 2025-10-09 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-10-10 | 2025-10-08 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-10-09 | 2025-10-06 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-10-08 | 2025-10-03 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-10-06 | 2025-10-02 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-10-03 | 2025-09-30 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-10-02 | 2025-09-29 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-30 | 2025-09-26 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-29 | 2025-09-25 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-26 | 2025-09-24 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-25 | 2025-09-23 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-23 | 2025-09-19 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-15 | 2025-09-11 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-09 | 2025-09-05 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-08 | 2025-09-04 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-05 | 2025-09-03 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-29 | 2025-08-27 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-28 | 2025-08-26 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-27 | 2025-08-25 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-26 | 2025-08-22 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-22 | 2025-08-20 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-21 | 2025-08-19 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-20 | 2025-08-18 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-19 | 2025-08-15 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-18 | 2025-08-14 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-15 | 2025-08-13 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-14 | 2025-08-12 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-13 | 2025-08-11 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-12 | 2025-08-08 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-11 | 2025-08-07 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-08 | 2025-08-06 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-07 | 2025-08-05 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-06 | 2025-08-04 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-08-01 | 2025-07-30 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-31 | 2025-07-29 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-30 | 2025-07-28 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-29 | 2025-07-25 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-28 | 2025-07-24 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-25 | 2025-07-23 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-17 | 2025-07-15 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-14 | 2025-07-10 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-11 | 2025-07-09 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-10 | 2025-07-08 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-07 | 2025-07-03 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-04 | 2025-07-02 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-07-02 | 2025-06-27 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-26 | 2025-06-24 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-25 | 2025-06-23 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-24 | 2025-06-20 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-23 | 2025-06-19 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-12 | 2025-06-10 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-11 | 2025-06-09 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-10 | 2025-06-06 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-09 | 2025-06-05 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-06 | 2025-06-04 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-05 | 2025-06-03 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-04 | 2025-06-02 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-03 | 2025-05-30 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-06-02 | 2025-05-29 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-30 | 2025-05-28 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-29 | 2025-05-27 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-28 | 2025-05-26 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-27 | 2025-05-23 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-23 | 2025-05-21 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-22 | 2025-05-20 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-21 | 2025-05-19 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-20 | 2025-05-16 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-13 | 2025-05-09 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-12 | 2025-05-08 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-09 | 2025-05-07 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-08 | 2025-05-06 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-07 | 2025-05-02 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-06 | 2025-04-30 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-05-02 | 2025-04-29 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-25 | 2025-04-23 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-24 | 2025-04-22 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-23 | 2025-04-17 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-22 | 2025-04-16 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-17 | 2025-04-15 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-16 | 2025-04-14 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-15 | 2025-04-11 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-14 | 2025-04-10 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-11 | 2025-04-09 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-10 | 2025-04-08 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-09 | 2025-04-07 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-08 | 2025-04-03 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-07 | 2025-04-02 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-03 | 2025-04-01 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-02 | 2025-03-31 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-04-01 | 2025-03-28 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-03-31 | 2025-03-27 | 0.074 | 358 | +0 | 0.00% | 26 |
| 2025-03-28 | 2025-03-26 | 0.071 | 358 | +0 | 0.00% | 25 |
| 2025-03-27 | 2025-03-25 | 0.071 | 358 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 0.071 | 358 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 0.071 | 358 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 0.070 | 358 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 0.073 | 358 | +0 | 0.00% | 26 |
| 2025-03-20 | 2025-03-18 | 0.073 | 358 | +0 | 0.00% | 26 |
| 2025-03-19 | 2025-03-17 | 0.072 | 358 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 0.075 | 358 | +0 | 0.00% | 27 |
| 2025-03-17 | 2025-03-13 | 0.073 | 358 | +0 | 0.00% | 26 |
| 2025-03-14 | 2025-03-12 | 0.077 | 358 | +0 | 0.00% | 28 |
| 2025-03-13 | 2025-03-11 | 0.075 | 358 | +0 | 0.00% | 27 |
| 2025-03-12 | 2025-03-10 | 0.073 | 358 | +0 | 0.00% | 26 |
| 2025-03-11 | 2025-03-07 | 0.073 | 358 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 0.075 | 358 | +0 | 0.00% | 27 |
| 2025-03-07 | 2025-03-05 | 0.076 | 358 | +0 | 0.00% | 27 |
| 2025-03-06 | 2025-03-04 | 0.076 | 358 | +0 | 0.00% | 27 |
| 2025-03-05 | 2025-03-03 | 0.079 | 358 | +0 | 0.00% | 28 |
| 2025-03-04 | 2025-02-28 | 0.081 | 358 | +0 | 0.00% | 29 |
| 2025-03-03 | 2025-02-27 | 0.089 | 358 | +0 | 0.00% | 32 |
| 2025-02-28 | 2025-02-26 | 0.088 | 358 | +0 | 0.00% | 32 |
| 2025-02-27 | 2025-02-25 | 0.088 | 358 | +0 | 0.00% | 32 |
| 2025-02-26 | 2025-02-24 | 0.092 | 358 | +0 | 0.00% | 33 |
| 2025-02-25 | 2025-02-21 | 0.089 | 358 | +0 | 0.00% | 32 |
| 2025-02-24 | 2025-02-20 | 0.074 | 358 | +0 | 0.00% | 26 |
| 2025-02-21 | 2025-02-19 | 0.073 | 358 | +0 | 0.00% | 26 |
| 2025-02-20 | 2025-02-18 | 0.073 | 358 | +0 | 0.00% | 26 |
| 2025-02-19 | 2025-02-17 | 0.074 | 358 | +0 | 0.00% | 26 |
| 2025-02-18 | 2025-02-14 | 0.073 | 358 | +0 | 0.00% | 26 |
| 2025-02-17 | 2025-02-13 | 0.077 | 358 | +0 | 0.00% | 28 |
| 2025-02-14 | 2025-02-12 | 0.077 | 358 | +0 | 0.00% | 28 |
| 2025-02-13 | 2025-02-11 | 0.077 | 358 | +0 | 0.00% | 28 |
| 2025-02-12 | 2025-02-10 | 0.076 | 358 | +0 | 0.00% | 27 |
| 2025-02-11 | 2025-02-07 | 0.074 | 358 | +0 | 0.00% | 26 |
| 2025-02-10 | 2025-02-06 | 0.072 | 358 | +0 | 0.00% | 26 |
| 2025-02-07 | 2025-02-05 | 0.074 | 358 | +0 | 0.00% | 26 |
| 2025-02-06 | 2025-02-04 | 0.072 | 358 | +0 | 0.00% | 26 |
| 2025-02-05 | 2025-02-03 | 0.075 | 358 | +0 | 0.00% | 27 |
| 2025-02-04 | 2025-01-28 | 0.080 | 358 | +0 | 0.00% | 29 |
| 2025-02-03 | 2025-01-24 | 0.074 | 358 | +0 | 0.00% | 26 |
| 2025-01-27 | 2025-01-23 | 0.072 | 358 | +0 | 0.00% | 26 |
| 2025-01-24 | 2025-01-22 | 0.072 | 358 | +0 | 0.00% | 26 |
| 2025-01-23 | 2025-01-21 | 0.071 | 358 | +0 | 0.00% | 25 |
| 2025-01-22 | 2025-01-20 | 0.075 | 358 | +0 | 0.00% | 27 |
| 2025-01-21 | 2025-01-17 | 0.071 | 358 | +0 | 0.00% | 25 |
| 2025-01-20 | 2025-01-16 | 0.073 | 358 | +0 | 0.00% | 26 |
| 2025-01-17 | 2025-01-15 | 0.071 | 358 | +0 | 0.00% | 25 |
| 2025-01-16 | 2025-01-14 | 0.080 | 358 | +0 | 0.00% | 29 |
| 2025-01-15 | 2025-01-13 | 0.078 | 358 | +0 | 0.00% | 28 |
| 2025-01-14 | 2025-01-10 | 0.076 | 358 | +0 | 0.00% | 27 |
| 2025-01-13 | 2025-01-09 | 0.083 | 358 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.084 | 358 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.099 | 358 | +0 | 0.00% | 35 |
| 2025-01-08 | 2025-01-06 | 0.099 | 358 | +0 | 0.00% | 35 |
| 2025-01-07 | 2025-01-03 | 0.099 | 358 | +0 | 0.00% | 35 |
| 2025-01-06 | 2025-01-02 | 0.099 | 358 | +0 | 0.00% | 35 |
| 2025-01-03 | 2024-12-31 | 0.099 | 358 | +0 | 0.00% | 35 |
| 2025-01-02 | 2024-12-27 | 0.109 | 358 | +0 | 0.00% | 39 |
| 2024-12-30 | 2024-12-24 | 0.123 | 358 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.134 | 358 | +0 | 0.00% | 48 |
| 2024-12-23 | 2024-12-19 | 0.135 | 358 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 0.134 | 358 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.130 | 358 | +0 | 0.00% | 47 |
| 2024-12-18 | 2024-12-16 | 0.131 | 358 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.138 | 358 | +0 | 0.00% | 49 |
| 2024-12-16 | 2024-12-12 | 0.138 | 358 | +0 | 0.00% | 49 |
| 2024-12-13 | 2024-12-11 | 0.138 | 358 | +0 | 0.00% | 49 |
| 2024-12-12 | 2024-12-10 | 0.137 | 358 | -304,000 | 0.00% | 49 |
| 2024-12-11 | 2024-12-09 | 0.139 | 304,358 | -320,000 | 0.18% | 42,306 |
| 2024-12-10 | 2024-12-06 | 0.141 | 624,358 | +8,000 | 0.37% | 88,034 |
| 2024-12-09 | 2024-12-05 | 0.155 | 616,358 | +44,000 | 0.37% | 95,535 |
| 2024-12-05 | 2024-12-03 | 0.157 | 572,358 | +224,000 | 0.34% | 89,860 |
| 2024-12-03 | 2024-11-29 | 0.146 | 348,358 | -12,000 | 0.21% | 50,860 |
| 2024-12-02 | 2024-11-28 | 0.140 | 360,358 | +244,000 | 0.21% | 50,450 |
| 2024-11-28 | 2024-11-26 | 0.157 | 116,358 | +116,000 | 0.07% | 18,268 |
| 2024-10-02 | 2024-09-27 | 0.162 | 358 | -228,000 | 0.00% | 58 |
| 2024-09-30 | 2024-09-26 | 0.158 | 228,358 | +228,000 | 0.14% | 36,081 |
| 2024-09-27 | 2024-09-25 | 0.151 | 358 | -168,000 | 0.00% | 54 |
| 2024-09-26 | 2024-09-24 | 0.148 | 168,358 | +168,000 | 0.10% | 24,917 |
| 2024-09-10 | 2024-09-05 | 0.250 | 358 | -108,000 | 0.00% | 90 |
| 2024-09-09 | 2024-09-04 | 0.156 | 108,358 | -148,000 | 0.06% | 16,904 |
| 2024-09-05 | 2024-09-03 | 0.154 | 256,358 | +200,000 | 0.15% | 39,479 |
| 2024-09-04 | 2024-09-02 | 0.161 | 56,358 | +56,000 | 0.03% | 9,074 |
| 2024-08-30 | 2024-08-28 | 0.178 | 358 | -84,000 | 0.00% | 64 |
| 2024-08-29 | 2024-08-27 | 0.183 | 84,358 | -48,000 | 0.05% | 15,438 |
| 2024-08-28 | 2024-08-26 | 0.191 | 132,358 | +132,000 | 0.08% | 25,280 |
| 2024-08-27 | 2024-08-23 | 0.198 | 358 | -56,000 | 0.00% | 71 |
| 2024-08-26 | 2024-08-22 | 0.185 | 56,358 | -48,000 | 0.03% | 10,426 |
| 2024-08-23 | 2024-08-21 | 0.190 | 104,358 | -76,000 | 0.06% | 19,828 |
| 2024-08-22 | 2024-08-20 | 0.197 | 180,358 | -24,000 | 0.11% | 35,531 |
| 2024-08-21 | 2024-08-19 | 0.200 | 204,358 | +204,000 | 0.12% | 40,872 |
| 2024-08-20 | 2024-08-16 | 0.205 | 358 | -368,000 | 0.00% | 73 |
| 2024-08-19 | 2024-08-15 | 0.200 | 368,358 | +100,000 | 0.22% | 73,672 |
| 2024-08-16 | 2024-08-14 | 0.210 | 268,358 | +28,000 | 0.16% | 56,355 |
| 2024-08-15 | 2024-08-13 | 0.209 | 240,358 | +240,000 | 0.14% | 50,235 |
| 2024-08-13 | 2024-08-09 | 0.275 | 358 | -176,000 | 0.00% | 98 |
| 2024-08-12 | 2024-08-08 | 0.255 | 176,358 | +172,000 | 0.10% | 44,971 |
| 2024-08-08 | 2024-08-06 | 3.520 | 4,358 | -292,000 | 0.00% | 15,340 |
| 2024-08-07 | 2024-08-05 | 3.700 | 296,358 | -92,000 | 0.18% | 1,096,525 |
| 2024-07-30 | 2024-07-26 | 4.540 | 388,358 | -128,000 | 0.23% | 1,763,145 |
| 2024-07-29 | 2024-07-25 | 4.530 | 516,358 | +4,000 | 0.31% | 2,339,102 |
| 2024-07-23 | 2024-07-19 | 3.890 | 512,358 | -80,000 | 0.30% | 1,993,073 |
| 2024-07-19 | 2024-07-17 | 3.820 | 592,358 | -128,000 | 0.35% | 2,262,808 |
| 2024-07-18 | 2024-07-16 | 3.990 | 720,358 | +720,000 | 0.43% | 2,874,228 |
| 2024-06-24 | 2024-06-20 | 3.300 | 358 | -2,700 | 0.00% | 1,181 |
| 2024-06-11 | 2024-06-06 | 2.700 | 3,058 | -8,000 | 0.00% | 8,257 |
| 2024-05-24 | 2024-05-22 | 1.510 | 11,058 | -152,000 | 0.01% | 16,698 |
| 2024-05-23 | 2024-05-21 | 1.540 | 163,058 | +160,000 | 0.15% | 251,109 |
| 2024-01-26 | 2024-01-24 | 0.950 | 3,058 | -1,180,000 | 0.00% | 2,905 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,183,058 | +1,180,000 | 1.12% | 757,157 |
| 2022-05-04 | 2022-04-29 | 0.720 | 3,058 | +25 | 0.00% | 2,202 |
| 2021-12-15 | 2021-12-13 | 1.140 | 3,033 | -282,318 | 0.00% | 3,458 |
| 2021-12-14 | 2021-12-10 | 1.080 | 285,351 | -200,000 | 0.42% | 308,179 |
| 2021-12-13 | 2021-12-09 | 1.150 | 485,351 | -200,000 | 0.71% | 558,154 |
| 2021-02-24 | 2021-02-22 | 1.800 | 685,351 | -1,500 | 1.08% | 1,233,632 |
| 2021-02-23 | 2021-02-19 | 1.800 | 686,851 | -300 | 1.08% | 1,236,332 |
| 2021-01-27 | 2021-01-25 | 1.350 | 687,151 | -700 | 2.16% | 927,654 |
| 2021-01-15 | 2021-01-13 | 1.899 | 687,851 | -36,685 | 2.16% | 1,306,046 |
| 2020-03-09 | 2020-03-05 | 2.468 | 724,536 | -3,160 | 2.16% | 1,788,412 |
| 2020-01-29 | 2020-01-22 | 3.038 | 727,696 | -1,053 | 2.17% | 2,210,722 |
| 2019-11-29 | 2019-11-27 | 3.228 | 728,749 | +3,160 | 2.17% | 2,352,291 |
| 2019-11-28 | 2019-11-26 | 3.228 | 725,589 | +526 | 2.16% | 2,342,091 |
| 2019-11-25 | 2019-11-21 | 2.468 | 725,063 | -1,053 | 2.16% | 1,789,712 |
| 2019-10-30 | 2019-10-28 | 4.367 | 726,116 | -316 | 2.16% | 3,171,013 |
| 2019-10-21 | 2019-10-17 | 4.937 | 726,432 | -105 | 2.16% | 3,586,183 |
| 2019-10-18 | 2019-10-16 | 4.557 | 726,537 | +27,808 | 2.16% | 3,310,802 |
| 2019-10-03 | 2019-09-30 | 6.266 | 698,729 | +1,053 | 2.08% | 4,378,112 |
| 2019-10-02 | 2019-09-27 | 8.354 | 697,676 | +1,580 | 2.08% | 5,828,686 |
| 2019-09-30 | 2019-09-26 | 7.975 | 696,096 | +1,685 | 2.07% | 5,551,145 |
| 2019-09-27 | 2019-09-25 | 9.684 | 694,411 | +1,580 | 2.07% | 6,724,360 |
| 2019-09-26 | 2019-09-24 | 15.000 | 692,831 | +1,580 | 2.06% | 10,392,465 |
| 2019-09-16 | 2019-09-12 | 24.684 | 691,251 | -72,680 | 2.06% | 17,062,525 |
| 2019-07-24 | 2019-07-22 | 18.797 | 763,931 | +195,583 | 2.79% | 14,359,969 |
| 2019-07-16 | 2019-07-12 | 18.418 | 568,348 | +2,106 | 2.09% | 10,467,675 |
| 2019-07-15 | 2019-07-11 | 18.228 | 566,242 | +1,054 | 2.09% | 10,321,373 |
| 2019-07-12 | 2019-07-10 | 17.658 | 565,188 | +2,106 | 2.08% | 9,980,218 |
| 2019-05-14 | 2019-05-09 | 16.709 | 563,082 | +2,212 | 2.07% | 9,408,459 |
| 2019-05-10 | 2019-05-08 | 17.658 | 560,870 | +527 | 2.07% | 9,903,970 |
| 2019-05-09 | 2019-05-07 | 17.468 | 560,343 | +2,528 | 2.06% | 9,788,270 |
| 2019-02-22 | 2019-02-20 | 25.063 | 557,815 | -27,913 | 2.06% | 13,980,680 |
| 2019-01-21 | 2019-01-17 | 19.177 | 585,728 | -1,370 | 2.16% | 11,232,632 |
| 2019-01-07 | 2019-01-03 | 20.316 | 587,098 | +586,747 | 2.16% | 11,927,751 |
| 2018-12-27 | 2018-12-20 | 23.354 | 351 | -2,106 | 0.00% | 8,197 |
| 2018-11-05 | 2018-11-01 | 30.949 | 2,457 | -5,267 | 0.01% | 76,043 |
| 2018-11-02 | 2018-10-31 | 31.709 | 7,724 | +7,373 | 0.03% | 244,919 |
| 2018-10-16 | 2018-10-12 | 38.924 | 351 | -948 | 0.00% | 13,662 |
| 2018-10-15 | 2018-10-11 | 31.519 | 1,299 | -3,265 | 0.00% | 40,943 |
| 2018-10-11 | 2018-10-09 | 36.266 | 4,564 | +4,213 | 0.02% | 165,517 |
| 2018-10-04 | 2018-10-02 | 48.418 | 351 | -11,060 | 0.00% | 16,995 |
| 2018-10-03 | 2018-09-28 | 48.418 | 11,411 | +11,060 | 0.04% | 552,495 |
| 2018-09-17 | 2018-09-13 | 48.418 | 351 | -105 | 0.00% | 16,995 |
| 2018-09-11 | 2018-09-07 | 52.215 | 456 | -211 | 0.00% | 23,810 |
| 2018-09-10 | 2018-09-06 | 51.266 | 667 | -210 | 0.00% | 34,194 |
| 2018-09-06 | 2018-09-04 | 50.316 | 877 | -5,267 | 0.00% | 44,128 |
| 2018-09-05 | 2018-09-03 | 49.367 | 6,144 | +5,793 | 0.02% | 303,311 |
| 2018-08-27 | 2018-08-23 | 52.215 | 351 | -210 | 0.00% | 18,328 |
| 2018-08-24 | 2018-08-22 | 53.165 | 561 | -211 | 0.00% | 29,825 |
| 2018-08-23 | 2018-08-21 | 53.165 | 772 | +421 | 0.00% | 41,043 |
| 2018-08-22 | 2018-08-20 | 51.266 | 351 | -632 | 0.00% | 17,994 |
| 2018-08-21 | 2018-08-17 | 49.367 | 983 | +632 | 0.00% | 48,528 |
| 2018-08-17 | 2018-08-15 | 47.278 | 351 | -210 | 0.00% | 16,595 |
| 2018-08-16 | 2018-08-14 | 51.266 | 561 | -316 | 0.00% | 28,760 |
| 2018-08-15 | 2018-08-13 | 54.114 | 877 | +526 | 0.00% | 47,458 |
| 2018-08-10 | 2018-08-08 | 52.215 | 351 | -210 | 0.00% | 18,328 |
| 2018-08-09 | 2018-08-07 | 49.367 | 561 | -527 | 0.00% | 27,695 |
| 2018-08-08 | 2018-08-06 | 50.316 | 1,088 | +527 | 0.00% | 54,744 |
| 2018-08-07 | 2018-08-03 | 59.810 | 561 | -632 | 0.00% | 33,553 |
| 2018-08-02 | 2018-07-31 | 49.367 | 1,193 | -527 | 0.00% | 58,895 |
| 2018-07-17 | 2018-07-13 | 48.418 | 1,720 | +421 | 0.01% | 83,278 |
| 2018-07-16 | 2018-07-12 | 50.316 | 1,299 | -842 | 0.00% | 65,361 |
| 2018-07-13 | 2018-07-11 | 41.013 | 2,141 | -316 | 0.01% | 87,808 |
| 2018-07-12 | 2018-07-10 | 46.709 | 2,457 | +948 | 0.01% | 114,764 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,509 | +1,158 | 0.01% | 83,091 |
| 2018-07-04 | 2018-06-29 | 534.889 | 351 | +6 | 0.00% | 187,746 |
| 2018-05-30 | 2018-05-28 | 534.889 | 345 | +139 | 0.01% | 184,537 |
| 2018-05-29 | 2018-05-25 | 534.889 | 206 | -205 | 0.01% | 110,187 |
| 2014-06-03 | 2014-05-29 | 534.889 | 411 | -786 | 0.01% | 219,839 |
| 2012-08-16 | 2012-08-14 | 534.889 | 1,197 | +3 | 0.04% | 640,262 |
| 2012-03-16 | 2012-03-14 | 655.876 | 1,194 | -31 | 0.04% | 783,116 |
| 2012-03-15 | 2012-03-13 | 678.163 | 1,225 | -157 | 0.04% | 830,750 |
| 2012-03-14 | 2012-03-12 | 643.141 | 1,382 | +126 | 0.04% | 888,820 |
| 2012-03-13 | 2012-03-09 | 627.221 | 1,256 | -629 | 0.04% | 787,790 |
| 2012-03-12 | 2012-03-08 | 611.302 | 1,885 | +629 | 0.06% | 1,152,304 |
| 2012-03-06 | 2012-03-02 | 659.060 | 1,256 | -157 | 0.04% | 827,779 |
| 2012-03-05 | 2012-03-01 | 624.037 | 1,413 | +219 | 0.04% | 881,765 |
| 2012-03-02 | 2012-02-29 | 643.141 | 1,194 | -691 | 0.04% | 767,910 |
| 2012-02-29 | 2012-02-27 | 582.647 | 1,885 | +63 | 0.06% | 1,098,290 |
| 2012-02-28 | 2012-02-24 | 608.118 | 1,822 | +252 | 0.06% | 1,107,991 |
| 2012-02-27 | 2012-02-23 | 620.854 | 1,570 | +31 | 0.05% | 974,740 |
| 2012-02-21 | 2012-02-17 | 553.992 | 1,539 | +31 | 0.05% | 852,594 |
| 2011-12-13 | 2011-12-09 | 471.212 | 1,508 | -157 | 0.05% | 710,588 |
| 2011-12-12 | 2011-12-08 | 480.764 | 1,665 | -461 | 0.05% | 800,471 |
| 2011-12-09 | 2011-12-07 | 490.315 | 2,126 | +618 | 0.07% | 1,042,410 |
| 2011-11-01 | 2011-10-28 | 582.647 | 1,508 | -62 | 0.05% | 878,632 |
| 2011-10-31 | 2011-10-27 | 595.383 | 1,570 | -252 | 0.05% | 934,751 |
| 2011-10-28 | 2011-10-26 | 592.199 | 1,822 | -94 | 0.06% | 1,078,986 |
| 2011-10-27 | 2011-10-25 | 566.728 | 1,916 | +346 | 0.06% | 1,085,851 |
| 2011-10-26 | 2011-10-24 | 538.073 | 1,570 | +62 | 0.05% | 844,775 |
| 2011-10-25 | 2011-10-21 | 474.396 | 1,508 | -62 | 0.05% | 715,389 |
| 2011-10-24 | 2011-10-20 | 458.476 | 1,570 | +62 | 0.05% | 719,808 |
| 2011-10-21 | 2011-10-19 | 464.844 | 1,508 | -94 | 0.05% | 700,985 |
| 2011-10-19 | 2011-10-17 | 487.131 | 1,602 | +94 | 0.05% | 780,384 |
| 2011-10-14 | 2011-10-12 | 429.822 | 1,508 | -471 | 0.05% | 648,171 |
| 2011-10-13 | 2011-10-11 | 404.351 | 1,979 | +471 | 0.06% | 800,210 |
| 2011-09-20 | 2011-09-16 | 490.315 | 1,508 | +314 | 0.05% | 739,395 |
| 2011-07-21 | 2011-07-19 | 764.127 | 1,194 | +315 | 0.04% | 912,368 |
| 2011-07-15 | 2011-07-13 | 780.047 | 879 | -32 | 0.03% | 685,661 |
| 2011-06-14 | 2011-06-10 | 853.276 | 911 | -63 | 0.03% | 777,334 |
| 2011-06-09 | 2011-06-07 | 916.953 | 974 | -220 | 0.03% | 893,112 |
| 2011-06-08 | 2011-06-03 | 929.688 | 1,194 | +158 | 0.04% | 1,110,048 |
| 2011-06-03 | 2011-06-01 | 951.975 | 1,036 | +62 | 0.03% | 986,247 |
| 2011-06-02 | 2011-05-31 | 977.446 | 974 | -62 | 0.03% | 952,033 |
| 2011-06-01 | 2011-05-30 | 910.585 | 1,036 | +62 | 0.03% | 943,366 |
| 2011-05-26 | 2011-05-24 | 894.666 | 974 | +63 | 0.03% | 871,405 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 911 | -220 | 0.03% | 919,459 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 1,131 | +3 | 0.04% | 1,155,905 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 1,128 | +63 | 0.04% | 1,152,839 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 1,065 | -659 | 0.03% | 1,085,061 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 1,724 | -308 | 0.05% | 1,844,298 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 2,032 | -123 | 0.06% | 2,173,790 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 2,155 | -78 | 0.07% | 2,229,899 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 2,233 | +141 | 0.07% | 2,573,664 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 2,092 | +32 | 0.07% | 2,451,117 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 2,060 | +355 | 0.06% | 2,348,036 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 1,705 | +25 | 0.05% | 2,019,398 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 1,680 | -170 | 0.05% | 1,802,577 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 1,850 | +911 | 0.06% | 2,002,651 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 939 | +31 | 0.03% | 941,739 |
| 2011-03-30 | 2011-03-28 | 929.688 | 908 | +32 | 0.03% | 844,157 |
| 2011-03-25 | 2011-03-23 | 974.263 | 876 | -1,059 | 0.03% | 853,454 |
| 2011-03-24 | 2011-03-22 | 913.769 | 1,935 | -942 | 0.06% | 1,768,143 |
| 2011-03-23 | 2011-03-21 | 891.482 | 2,877 | -879 | 0.09% | 2,564,794 |
| 2011-03-22 | 2011-03-18 | 850.092 | 3,756 | -95 | 0.12% | 3,192,945 |
| 2011-03-21 | 2011-03-17 | 869.195 | 3,851 | -1,225 | 0.12% | 3,347,270 |
| 2011-03-18 | 2011-03-16 | 830.989 | 5,076 | -502 | 0.16% | 4,218,098 |
| 2011-03-15 | 2011-03-11 | 751.392 | 5,578 | +314 | 0.18% | 4,191,265 |
| 2011-03-09 | 2011-03-07 | 773.679 | 5,264 | +440 | 0.17% | 4,072,647 |
| 2011-03-07 | 2011-03-03 | 725.921 | 4,824 | +524 | 0.15% | 3,501,843 |
| 2011-03-04 | 2011-03-02 | 668.612 | 4,300 | +157 | 0.14% | 2,875,030 |
| 2011-03-03 | 2011-03-01 | 681.347 | 4,143 | +94 | 0.13% | 2,822,821 |
| 2011-03-02 | 2011-02-28 | 659.060 | 4,049 | +315 | 0.13% | 2,668,534 |
| 2011-03-01 | 2011-02-25 | 668.612 | 3,734 | +314 | 0.12% | 2,496,596 |
| 2011-02-25 | 2011-02-23 | 703.634 | 3,420 | -157 | 0.11% | 2,406,428 |
| 2011-02-22 | 2011-02-18 | 745.024 | 3,577 | -157 | 0.11% | 2,664,952 |
| 2011-02-21 | 2011-02-17 | 706.818 | 3,734 | -1,489 | 0.12% | 2,639,258 |
| 2011-02-18 | 2011-02-16 | 725.921 | 5,223 | +1,338 | 0.16% | 3,791,486 |
| 2011-02-17 | 2011-02-15 | 725.921 | 3,885 | -28 | 0.12% | 2,820,204 |
| 2011-02-16 | 2011-02-14 | 738.657 | 3,913 | +744 | 0.12% | 2,890,363 |
| 2011-02-14 | 2011-02-10 | 760.944 | 3,169 | -25 | 0.10% | 2,411,430 |
| 2011-01-27 | 2011-01-25 | 792.782 | 3,194 | -311 | 0.10% | 2,532,147 |
| 2011-01-26 | 2011-01-24 | 795.966 | 3,505 | +3 | 0.11% | 2,789,861 |
| 2011-01-13 | 2011-01-11 | 853.276 | 3,502 | +3 | 0.11% | 2,988,171 |
| 2011-01-10 | 2011-01-06 | 866.011 | 3,499 | -2,098 | 0.11% | 3,030,173 |
| 2011-01-07 | 2011-01-05 | 875.563 | 5,597 | +1,209 | 0.18% | 4,900,525 |
| 2011-01-03 | 2010-12-29 | 846.908 | 4,388 | +314 | 0.14% | 3,716,232 |
| 2010-12-28 | 2010-12-22 | 856.460 | 4,074 | +157 | 0.13% | 3,489,216 |
| 2010-12-21 | 2010-12-17 | 850.092 | 3,917 | +32 | 0.12% | 3,329,810 |
| 2010-12-20 | 2010-12-16 | 859.643 | 3,885 | +94 | 0.12% | 3,339,715 |
| 2010-12-17 | 2010-12-15 | 875.563 | 3,791 | +104 | 0.12% | 3,319,258 |
| 2010-12-16 | 2010-12-14 | 875.563 | 3,687 | +188 | 0.12% | 3,228,200 |
| 2010-12-15 | 2010-12-13 | 888.298 | 3,499 | +126 | 0.11% | 3,108,155 |
| 2010-12-14 | 2010-12-10 | 856.460 | 3,373 | +125 | 0.11% | 2,888,838 |
| 2010-12-13 | 2010-12-09 | 878.747 | 3,248 | +471 | 0.10% | 2,854,169 |
| 2010-12-10 | 2010-12-08 | 923.321 | 2,777 | +729 | 0.09% | 2,564,062 |
| 2010-12-09 | 2010-12-07 | 980.630 | 2,048 | -31 | 0.06% | 2,008,331 |
| 2010-12-07 | 2010-12-03 | 971.079 | 2,079 | +628 | 0.07% | 2,018,873 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 1,451 | +597 | 0.05% | 1,501,431 |
| 2010-11-30 | 2010-11-26 | 926.505 | 854 | +44 | 0.03% | 791,235 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 810 | +37 | 0.03% | 889,731 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 773 | +3 | 0.02% | 871,239 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 770 | +277 | 0.02% | 909,535 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 493 | +50 | 0.02% | 609,022 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 443 | -19 | 0.01% | 543,024 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 462 | 0.01% | 579,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy