History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-10-13 | 2025-10-09 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-10-10 | 2025-10-08 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-10-09 | 2025-10-06 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-10-08 | 2025-10-03 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-10-06 | 2025-10-02 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-10-03 | 2025-09-30 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-10-02 | 2025-09-29 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-30 | 2025-09-26 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-29 | 2025-09-25 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-26 | 2025-09-24 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-25 | 2025-09-23 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-24 | 2025-09-22 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-23 | 2025-09-19 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-22 | 2025-09-18 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-19 | 2025-09-17 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-18 | 2025-09-16 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-17 | 2025-09-15 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-16 | 2025-09-12 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-15 | 2025-09-11 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-12 | 2025-09-10 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-11 | 2025-09-09 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-10 | 2025-09-08 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-09 | 2025-09-05 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-08 | 2025-09-04 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-05 | 2025-09-03 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-04 | 2025-09-02 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-03 | 2025-09-01 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-02 | 2025-08-29 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-09-01 | 2025-08-28 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-29 | 2025-08-27 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-28 | 2025-08-26 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-27 | 2025-08-25 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-26 | 2025-08-22 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-25 | 2025-08-21 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-22 | 2025-08-20 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-21 | 2025-08-19 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-20 | 2025-08-18 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-19 | 2025-08-15 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-18 | 2025-08-14 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-15 | 2025-08-13 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-14 | 2025-08-12 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-13 | 2025-08-11 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-12 | 2025-08-08 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-11 | 2025-08-07 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-08 | 2025-08-06 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-07 | 2025-08-05 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-06 | 2025-08-04 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-05 | 2025-08-01 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-04 | 2025-07-31 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-08-01 | 2025-07-30 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-31 | 2025-07-29 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-30 | 2025-07-28 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-29 | 2025-07-25 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-28 | 2025-07-24 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-25 | 2025-07-23 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-24 | 2025-07-22 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-23 | 2025-07-21 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-22 | 2025-07-18 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-21 | 2025-07-17 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-18 | 2025-07-16 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-17 | 2025-07-15 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-16 | 2025-07-14 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-15 | 2025-07-11 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-14 | 2025-07-10 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-11 | 2025-07-09 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-10 | 2025-07-08 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-09 | 2025-07-07 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-08 | 2025-07-04 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-07 | 2025-07-03 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-04 | 2025-07-02 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-03 | 2025-06-30 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-07-02 | 2025-06-27 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-30 | 2025-06-26 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-27 | 2025-06-25 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-26 | 2025-06-24 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-25 | 2025-06-23 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-24 | 2025-06-20 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-23 | 2025-06-19 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-20 | 2025-06-18 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-19 | 2025-06-17 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-18 | 2025-06-16 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-17 | 2025-06-13 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-16 | 2025-06-12 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-13 | 2025-06-11 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-12 | 2025-06-10 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-11 | 2025-06-09 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-10 | 2025-06-06 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-09 | 2025-06-05 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-06 | 2025-06-04 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-05 | 2025-06-03 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-04 | 2025-06-02 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-03 | 2025-05-30 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-06-02 | 2025-05-29 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-30 | 2025-05-28 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-29 | 2025-05-27 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-28 | 2025-05-26 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-27 | 2025-05-23 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-26 | 2025-05-22 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-23 | 2025-05-21 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-22 | 2025-05-20 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-21 | 2025-05-19 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-20 | 2025-05-16 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-19 | 2025-05-15 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-16 | 2025-05-14 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-15 | 2025-05-13 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-14 | 2025-05-12 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-13 | 2025-05-09 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-12 | 2025-05-08 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-09 | 2025-05-07 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-08 | 2025-05-06 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-07 | 2025-05-02 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-06 | 2025-04-30 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-05-02 | 2025-04-29 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-30 | 2025-04-28 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-29 | 2025-04-25 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-28 | 2025-04-24 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-25 | 2025-04-23 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-24 | 2025-04-22 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-23 | 2025-04-17 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-22 | 2025-04-16 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-17 | 2025-04-15 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-16 | 2025-04-14 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-15 | 2025-04-11 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-14 | 2025-04-10 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-11 | 2025-04-09 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-10 | 2025-04-08 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-09 | 2025-04-07 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-08 | 2025-04-03 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-07 | 2025-04-02 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-03 | 2025-04-01 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-02 | 2025-03-31 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-04-01 | 2025-03-28 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-03-31 | 2025-03-27 | 0.074 | 114,116 | +0 | 0.06% | 8,445 |
| 2025-03-28 | 2025-03-26 | 0.071 | 114,116 | +0 | 0.06% | 8,102 |
| 2025-03-27 | 2025-03-25 | 0.071 | 114,116 | +0 | 0.06% | 8,102 |
| 2025-03-26 | 2025-03-24 | 0.071 | 114,116 | +0 | 0.06% | 8,102 |
| 2025-03-25 | 2025-03-21 | 0.071 | 114,116 | +0 | 0.06% | 8,102 |
| 2025-03-24 | 2025-03-20 | 0.070 | 114,116 | +0 | 0.06% | 7,988 |
| 2025-03-21 | 2025-03-19 | 0.073 | 114,116 | +0 | 0.06% | 8,330 |
| 2025-03-20 | 2025-03-18 | 0.073 | 114,116 | +0 | 0.06% | 8,330 |
| 2025-03-19 | 2025-03-17 | 0.072 | 114,116 | +0 | 0.06% | 8,216 |
| 2025-03-18 | 2025-03-14 | 0.075 | 114,116 | +0 | 0.06% | 8,559 |
| 2025-03-17 | 2025-03-13 | 0.073 | 114,116 | +0 | 0.06% | 8,330 |
| 2025-03-14 | 2025-03-12 | 0.077 | 114,116 | +0 | 0.06% | 8,787 |
| 2025-03-13 | 2025-03-11 | 0.075 | 114,116 | +0 | 0.06% | 8,559 |
| 2025-03-12 | 2025-03-10 | 0.073 | 114,116 | +0 | 0.06% | 8,330 |
| 2025-03-11 | 2025-03-07 | 0.073 | 114,116 | +0 | 0.06% | 8,330 |
| 2025-03-10 | 2025-03-06 | 0.075 | 114,116 | +0 | 0.06% | 8,559 |
| 2025-03-07 | 2025-03-05 | 0.076 | 114,116 | +0 | 0.06% | 8,673 |
| 2025-03-06 | 2025-03-04 | 0.076 | 114,116 | +0 | 0.06% | 8,673 |
| 2025-03-05 | 2025-03-03 | 0.079 | 114,116 | +0 | 0.06% | 9,015 |
| 2025-03-04 | 2025-02-28 | 0.081 | 114,116 | +0 | 0.06% | 9,243 |
| 2025-03-03 | 2025-02-27 | 0.089 | 114,116 | +0 | 0.06% | 10,156 |
| 2025-02-28 | 2025-02-26 | 0.088 | 114,116 | +0 | 0.06% | 10,042 |
| 2025-02-27 | 2025-02-25 | 0.088 | 114,116 | +0 | 0.06% | 10,042 |
| 2025-02-26 | 2025-02-24 | 0.092 | 114,116 | +0 | 0.06% | 10,499 |
| 2025-02-25 | 2025-02-21 | 0.089 | 114,116 | +0 | 0.06% | 10,156 |
| 2025-02-24 | 2025-02-20 | 0.074 | 114,116 | +0 | 0.06% | 8,445 |
| 2025-02-21 | 2025-02-19 | 0.073 | 114,116 | +0 | 0.06% | 8,330 |
| 2025-02-20 | 2025-02-18 | 0.073 | 114,116 | +0 | 0.06% | 8,330 |
| 2025-02-19 | 2025-02-17 | 0.074 | 114,116 | +0 | 0.06% | 8,445 |
| 2025-02-18 | 2025-02-14 | 0.073 | 114,116 | +0 | 0.06% | 8,330 |
| 2025-02-17 | 2025-02-13 | 0.077 | 114,116 | +0 | 0.06% | 8,787 |
| 2025-02-14 | 2025-02-12 | 0.077 | 114,116 | +0 | 0.06% | 8,787 |
| 2025-02-13 | 2025-02-11 | 0.077 | 114,116 | +0 | 0.06% | 8,787 |
| 2025-02-12 | 2025-02-10 | 0.076 | 114,116 | +0 | 0.06% | 8,673 |
| 2025-02-11 | 2025-02-07 | 0.074 | 114,116 | +0 | 0.06% | 8,445 |
| 2025-02-10 | 2025-02-06 | 0.072 | 114,116 | +0 | 0.06% | 8,216 |
| 2025-02-07 | 2025-02-05 | 0.074 | 114,116 | +0 | 0.06% | 8,445 |
| 2025-02-06 | 2025-02-04 | 0.072 | 114,116 | +0 | 0.06% | 8,216 |
| 2025-02-05 | 2025-02-03 | 0.075 | 114,116 | +0 | 0.06% | 8,559 |
| 2025-02-04 | 2025-01-28 | 0.080 | 114,116 | +0 | 0.06% | 9,129 |
| 2025-02-03 | 2025-01-24 | 0.074 | 114,116 | +0 | 0.06% | 8,445 |
| 2025-01-27 | 2025-01-23 | 0.072 | 114,116 | +0 | 0.06% | 8,216 |
| 2025-01-24 | 2025-01-22 | 0.072 | 114,116 | +0 | 0.06% | 8,216 |
| 2025-01-23 | 2025-01-21 | 0.071 | 114,116 | +0 | 0.06% | 8,102 |
| 2025-01-22 | 2025-01-20 | 0.075 | 114,116 | +0 | 0.06% | 8,559 |
| 2025-01-21 | 2025-01-17 | 0.071 | 114,116 | +0 | 0.06% | 8,102 |
| 2025-01-20 | 2025-01-16 | 0.073 | 114,116 | +0 | 0.06% | 8,330 |
| 2025-01-17 | 2025-01-15 | 0.071 | 114,116 | +0 | 0.06% | 8,102 |
| 2025-01-16 | 2025-01-14 | 0.080 | 114,116 | +0 | 0.06% | 9,129 |
| 2025-01-15 | 2025-01-13 | 0.078 | 114,116 | +0 | 0.06% | 8,901 |
| 2025-01-14 | 2025-01-10 | 0.076 | 114,116 | +0 | 0.06% | 8,673 |
| 2025-01-13 | 2025-01-09 | 0.083 | 114,116 | +0 | 0.06% | 9,472 |
| 2025-01-10 | 2025-01-08 | 0.084 | 114,116 | +0 | 0.06% | 9,586 |
| 2025-01-09 | 2025-01-07 | 0.099 | 114,116 | +0 | 0.06% | 11,297 |
| 2025-01-08 | 2025-01-06 | 0.099 | 114,116 | +0 | 0.06% | 11,297 |
| 2025-01-07 | 2025-01-03 | 0.099 | 114,116 | +0 | 0.06% | 11,297 |
| 2025-01-06 | 2025-01-02 | 0.099 | 114,116 | +0 | 0.06% | 11,297 |
| 2025-01-03 | 2024-12-31 | 0.099 | 114,116 | +0 | 0.06% | 11,297 |
| 2025-01-02 | 2024-12-27 | 0.109 | 114,116 | +0 | 0.06% | 12,439 |
| 2024-12-30 | 2024-12-24 | 0.123 | 114,116 | +0 | 0.06% | 14,036 |
| 2024-12-27 | 2024-12-20 | 0.134 | 114,116 | +0 | 0.07% | 15,292 |
| 2024-12-23 | 2024-12-19 | 0.135 | 114,116 | +0 | 0.07% | 15,406 |
| 2024-12-20 | 2024-12-18 | 0.134 | 114,116 | +0 | 0.07% | 15,292 |
| 2024-12-19 | 2024-12-17 | 0.130 | 114,116 | +0 | 0.07% | 14,835 |
| 2024-12-18 | 2024-12-16 | 0.131 | 114,116 | +0 | 0.07% | 14,949 |
| 2024-12-17 | 2024-12-13 | 0.138 | 114,116 | +0 | 0.07% | 15,748 |
| 2024-12-16 | 2024-12-12 | 0.138 | 114,116 | +0 | 0.07% | 15,748 |
| 2024-12-13 | 2024-12-11 | 0.138 | 114,116 | +0 | 0.07% | 15,748 |
| 2024-12-12 | 2024-12-10 | 0.137 | 114,116 | +0 | 0.07% | 15,634 |
| 2024-12-11 | 2024-12-09 | 0.139 | 114,116 | +0 | 0.07% | 15,862 |
| 2024-12-10 | 2024-12-06 | 0.141 | 114,116 | +0 | 0.07% | 16,090 |
| 2024-12-09 | 2024-12-05 | 0.155 | 114,116 | +0 | 0.07% | 17,688 |
| 2024-12-06 | 2024-12-04 | 0.157 | 114,116 | +0 | 0.07% | 17,916 |
| 2024-12-05 | 2024-12-03 | 0.157 | 114,116 | +0 | 0.07% | 17,916 |
| 2024-12-04 | 2024-12-02 | 0.147 | 114,116 | +0 | 0.07% | 16,775 |
| 2024-12-03 | 2024-11-29 | 0.146 | 114,116 | +0 | 0.07% | 16,661 |
| 2024-12-02 | 2024-11-28 | 0.140 | 114,116 | +0 | 0.07% | 15,976 |
| 2024-11-29 | 2024-11-27 | 0.156 | 114,116 | +0 | 0.07% | 17,802 |
| 2024-11-28 | 2024-11-26 | 0.157 | 114,116 | +0 | 0.07% | 17,916 |
| 2024-11-27 | 2024-11-25 | 0.149 | 114,116 | +0 | 0.07% | 17,003 |
| 2024-11-26 | 2024-11-22 | 0.150 | 114,116 | +0 | 0.07% | 17,117 |
| 2024-11-25 | 2024-11-21 | 0.150 | 114,116 | +0 | 0.07% | 17,117 |
| 2024-11-22 | 2024-11-20 | 0.152 | 114,116 | +0 | 0.07% | 17,346 |
| 2024-11-21 | 2024-11-19 | 0.159 | 114,116 | +0 | 0.07% | 18,144 |
| 2024-11-20 | 2024-11-18 | 0.154 | 114,116 | +0 | 0.07% | 17,574 |
| 2024-11-19 | 2024-11-15 | 0.165 | 114,116 | +0 | 0.07% | 18,829 |
| 2024-11-18 | 2024-11-14 | 0.163 | 114,116 | +0 | 0.07% | 18,601 |
| 2024-11-15 | 2024-11-13 | 0.165 | 114,116 | +0 | 0.07% | 18,829 |
| 2024-11-14 | 2024-11-12 | 0.162 | 114,116 | +0 | 0.07% | 18,487 |
| 2024-11-13 | 2024-11-11 | 0.168 | 114,116 | +0 | 0.07% | 19,171 |
| 2024-11-12 | 2024-11-08 | 0.166 | 114,116 | +0 | 0.07% | 18,943 |
| 2024-11-11 | 2024-11-07 | 0.170 | 114,116 | +0 | 0.07% | 19,400 |
| 2024-11-08 | 2024-11-06 | 0.172 | 114,116 | +0 | 0.07% | 19,628 |
| 2024-11-07 | 2024-11-05 | 0.182 | 114,116 | +0 | 0.07% | 20,769 |
| 2024-11-06 | 2024-11-04 | 0.182 | 114,116 | +0 | 0.07% | 20,769 |
| 2024-11-05 | 2024-11-01 | 0.171 | 114,116 | -100,000 | 0.07% | 19,514 |
| 2024-10-18 | 2024-10-16 | 0.178 | 214,116 | -100,000 | 0.13% | 38,113 |
| 2024-10-10 | 2024-10-08 | 0.196 | 314,116 | +100,000 | 0.19% | 61,567 |
| 2024-10-03 | 2024-09-30 | 0.163 | 214,116 | +100,000 | 0.13% | 34,901 |
| 2024-09-12 | 2024-09-10 | 0.171 | 114,116 | +100,000 | 0.07% | 19,514 |
| 2024-08-09 | 2024-08-07 | 0.345 | 14,116 | +8,000 | 0.01% | 4,870 |
| 2024-06-12 | 2024-06-07 | 2.570 | 6,116 | -3,500 | 0.01% | 15,718 |
| 2024-06-11 | 2024-06-06 | 2.700 | 9,616 | -455 | 0.01% | 25,963 |
| 2023-10-06 | 2023-10-04 | 0.780 | 10,071 | -6,000 | 0.01% | 7,855 |
| 2022-07-04 | 2022-06-29 | 0.930 | 16,071 | -1 | 0.02% | 14,946 |
| 2022-05-04 | 2022-04-29 | 0.720 | 16,072 | -600 | 0.02% | 11,572 |
| 2021-09-28 | 2021-09-24 | 1.200 | 16,672 | -125 | 0.02% | 20,006 |
| 2021-08-10 | 2021-08-06 | 1.020 | 16,797 | -100 | 0.03% | 17,133 |
| 2021-03-18 | 2021-03-16 | 1.390 | 16,897 | -2 | 0.03% | 23,487 |
| 2021-03-01 | 2021-02-25 | 1.570 | 16,899 | -5 | 0.03% | 26,531 |
| 2021-02-25 | 2021-02-23 | 1.860 | 16,904 | +2 | 0.03% | 31,441 |
| 2021-02-22 | 2021-02-18 | 1.870 | 16,902 | +300 | 0.03% | 31,607 |
| 2021-02-01 | 2021-01-28 | 1.550 | 16,602 | -30,000 | 0.05% | 25,733 |
| 2021-01-15 | 2021-01-13 | 1.899 | 46,602 | -2,485 | 0.15% | 88,485 |
| 2020-01-22 | 2020-01-20 | 3.228 | 49,087 | +10,533 | 0.15% | 158,445 |
| 2019-11-26 | 2019-11-22 | 2.658 | 38,554 | -210 | 0.11% | 102,485 |
| 2019-10-30 | 2019-10-28 | 4.367 | 38,764 | +5,266 | 0.12% | 169,286 |
| 2019-10-16 | 2019-10-14 | 4.747 | 33,498 | +106 | 0.10% | 159,009 |
| 2019-10-15 | 2019-10-11 | 5.127 | 33,392 | -3,160 | 0.10% | 171,187 |
| 2019-10-14 | 2019-10-10 | 4.747 | 36,552 | +5,793 | 0.11% | 173,506 |
| 2019-10-03 | 2019-09-30 | 6.266 | 30,759 | +12,640 | 0.09% | 192,730 |
| 2019-09-30 | 2019-09-26 | 7.975 | 18,119 | +6,847 | 0.05% | 144,493 |
| 2019-09-27 | 2019-09-25 | 9.684 | 11,272 | +4,529 | 0.03% | 109,153 |
| 2019-09-26 | 2019-09-24 | 15.000 | 6,743 | -8,848 | 0.02% | 101,145 |
| 2019-09-25 | 2019-09-23 | 39.304 | 15,591 | -4,319 | 0.05% | 612,786 |
| 2019-09-24 | 2019-09-20 | 43.291 | 19,910 | -5,266 | 0.06% | 861,927 |
| 2019-09-23 | 2019-09-19 | 35.316 | 25,176 | -9,586 | 0.08% | 889,127 |
| 2019-09-20 | 2019-09-18 | 32.468 | 34,762 | +5,267 | 0.10% | 1,128,665 |
| 2019-09-19 | 2019-09-17 | 33.228 | 29,495 | +5,267 | 0.09% | 980,055 |
| 2019-09-17 | 2019-09-13 | 27.532 | 24,228 | -7,584 | 0.07% | 667,037 |
| 2019-09-10 | 2019-09-06 | 17.089 | 31,812 | +842 | 0.12% | 543,623 |
| 2019-09-06 | 2019-09-04 | 17.658 | 30,970 | +3,898 | 0.11% | 546,875 |
| 2019-09-04 | 2019-09-02 | 17.658 | 27,072 | +1,580 | 0.10% | 478,044 |
| 2019-09-03 | 2019-08-30 | 17.658 | 25,492 | +3,686 | 0.09% | 450,144 |
| 2019-07-30 | 2019-07-26 | 18.987 | 21,806 | +1,264 | 0.08% | 414,038 |
| 2019-04-16 | 2019-04-12 | 18.608 | 20,542 | -2 | 0.08% | 382,237 |
| 2019-03-04 | 2019-02-28 | 20.696 | 20,544 | -527 | 0.08% | 425,183 |
| 2019-02-22 | 2019-02-20 | 25.063 | 21,071 | -424 | 0.08% | 528,109 |
| 2019-01-21 | 2019-01-17 | 19.177 | 21,495 | +421 | 0.08% | 412,214 |
| 2018-12-03 | 2018-11-29 | 24.684 | 21,074 | -526 | 0.08% | 520,181 |
| 2018-11-21 | 2018-11-19 | 24.684 | 21,600 | -632 | 0.08% | 533,165 |
| 2018-11-19 | 2018-11-15 | 27.911 | 22,232 | -422 | 0.08% | 620,526 |
| 2018-11-16 | 2018-11-14 | 28.481 | 22,654 | +1,580 | 0.08% | 645,209 |
| 2018-11-15 | 2018-11-13 | 27.911 | 21,074 | +632 | 0.08% | 588,205 |
| 2018-11-14 | 2018-11-12 | 28.101 | 20,442 | +316 | 0.08% | 574,446 |
| 2018-11-13 | 2018-11-09 | 28.481 | 20,126 | +1,580 | 0.07% | 573,209 |
| 2018-11-12 | 2018-11-08 | 28.861 | 18,546 | +1,580 | 0.07% | 535,252 |
| 2018-11-09 | 2018-11-07 | 28.861 | 16,966 | +1,159 | 0.06% | 489,652 |
| 2018-11-08 | 2018-11-06 | 28.861 | 15,807 | +421 | 0.06% | 456,202 |
| 2018-11-07 | 2018-11-05 | 28.671 | 15,386 | +1,580 | 0.06% | 441,130 |
| 2018-11-06 | 2018-11-02 | 30.190 | 13,806 | +1,580 | 0.05% | 416,801 |
| 2018-11-05 | 2018-11-01 | 30.949 | 12,226 | +2,107 | 0.05% | 378,387 |
| 2018-11-02 | 2018-10-31 | 31.709 | 10,119 | +527 | 0.04% | 320,862 |
| 2018-10-26 | 2018-10-24 | 31.899 | 9,592 | +526 | 0.04% | 305,973 |
| 2018-10-24 | 2018-10-22 | 32.658 | 9,066 | -526 | 0.03% | 296,079 |
| 2018-10-23 | 2018-10-19 | 30.380 | 9,592 | +526 | 0.04% | 291,403 |
| 2018-10-16 | 2018-10-12 | 38.924 | 9,066 | +316 | 0.03% | 352,885 |
| 2018-10-15 | 2018-10-11 | 31.519 | 8,750 | -1,685 | 0.03% | 275,791 |
| 2018-10-12 | 2018-10-10 | 35.127 | 10,435 | -105 | 0.04% | 366,546 |
| 2018-10-11 | 2018-10-09 | 36.266 | 10,540 | +524 | 0.04% | 382,242 |
| 2018-10-10 | 2018-10-08 | 39.494 | 10,016 | -1,369 | 0.04% | 395,569 |
| 2018-10-08 | 2018-10-04 | 45.570 | 11,385 | -527 | 0.04% | 518,810 |
| 2018-10-02 | 2018-09-27 | 49.367 | 11,912 | -527 | 0.04% | 588,061 |
| 2018-09-27 | 2018-09-24 | 54.114 | 12,439 | +527 | 0.05% | 673,123 |
| 2018-09-26 | 2018-09-21 | 55.063 | 11,912 | +737 | 0.04% | 655,914 |
| 2018-09-24 | 2018-09-20 | 55.063 | 11,175 | +211 | 0.04% | 615,332 |
| 2018-09-21 | 2018-09-19 | 53.165 | 10,964 | +527 | 0.04% | 582,896 |
| 2018-09-20 | 2018-09-18 | 47.468 | 10,437 | +632 | 0.04% | 495,427 |
| 2018-09-14 | 2018-09-12 | 48.418 | 9,805 | -1,475 | 0.04% | 474,736 |
| 2018-09-12 | 2018-09-10 | 50.316 | 11,280 | +632 | 0.04% | 567,570 |
| 2018-09-10 | 2018-09-06 | 51.266 | 10,648 | -316 | 0.04% | 545,878 |
| 2018-09-07 | 2018-09-05 | 51.266 | 10,964 | +316 | 0.04% | 562,078 |
| 2018-09-05 | 2018-09-03 | 49.367 | 10,648 | +527 | 0.04% | 525,661 |
| 2018-09-04 | 2018-08-31 | 49.367 | 10,121 | -527 | 0.04% | 499,644 |
| 2018-09-03 | 2018-08-30 | 50.316 | 10,648 | +316 | 0.04% | 535,770 |
| 2018-08-31 | 2018-08-29 | 51.266 | 10,332 | -316 | 0.04% | 529,678 |
| 2018-08-30 | 2018-08-28 | 51.266 | 10,648 | -632 | 0.04% | 545,878 |
| 2018-08-27 | 2018-08-23 | 52.215 | 11,280 | +527 | 0.04% | 588,987 |
| 2018-08-24 | 2018-08-22 | 53.165 | 10,753 | -527 | 0.04% | 571,678 |
| 2018-08-22 | 2018-08-20 | 51.266 | 11,280 | -421 | 0.04% | 578,278 |
| 2018-08-21 | 2018-08-17 | 49.367 | 11,701 | -106 | 0.04% | 577,644 |
| 2018-08-17 | 2018-08-15 | 47.278 | 11,807 | -526 | 0.04% | 558,217 |
| 2018-08-16 | 2018-08-14 | 51.266 | 12,333 | +526 | 0.05% | 632,261 |
| 2018-08-15 | 2018-08-13 | 54.114 | 11,807 | +527 | 0.04% | 638,923 |
| 2018-08-13 | 2018-08-09 | 54.114 | 11,280 | -1,685 | 0.04% | 610,405 |
| 2018-08-10 | 2018-08-08 | 52.215 | 12,965 | +526 | 0.05% | 676,970 |
| 2018-08-09 | 2018-08-07 | 49.367 | 12,439 | +1,370 | 0.05% | 614,077 |
| 2018-08-08 | 2018-08-06 | 50.316 | 11,069 | +1,264 | 0.04% | 556,953 |
| 2018-08-07 | 2018-08-03 | 59.810 | 9,805 | -1,243 | 0.04% | 586,438 |
| 2018-08-06 | 2018-08-02 | 51.266 | 11,048 | +737 | 0.04% | 566,385 |
| 2018-08-03 | 2018-08-01 | 47.468 | 10,311 | +527 | 0.04% | 489,446 |
| 2018-08-02 | 2018-07-31 | 49.367 | 9,784 | -211 | 0.04% | 483,008 |
| 2018-07-31 | 2018-07-27 | 42.722 | 9,995 | +316 | 0.04% | 427,002 |
| 2018-07-17 | 2018-07-13 | 48.418 | 9,679 | +105 | 0.04% | 468,635 |
| 2018-07-16 | 2018-07-12 | 50.316 | 9,574 | +106 | 0.04% | 481,730 |
| 2018-07-13 | 2018-07-11 | 41.013 | 9,468 | -316 | 0.03% | 388,308 |
| 2018-07-12 | 2018-07-10 | 46.709 | 9,784 | +1,053 | 0.04% | 456,999 |
| 2018-07-11 | 2018-07-09 | 51.266 | 8,731 | +211 | 0.03% | 447,602 |
| 2018-07-10 | 2018-07-06 | 55.063 | 8,520 | +2,676 | 0.03% | 469,139 |
| 2018-07-04 | 2018-06-29 | 534.889 | 5,844 | +722 | 0.02% | 3,125,893 |
| 2018-05-30 | 2018-05-28 | 534.889 | 5,122 | +2,068 | 0.19% | 2,739,703 |
| 2018-05-29 | 2018-05-25 | 534.889 | 3,054 | -3,055 | 0.10% | 1,633,552 |
| 2017-12-06 | 2017-12-04 | 534.889 | 6,109 | +3 | 0.19% | 3,267,638 |
| 2017-07-27 | 2017-07-25 | 534.889 | 6,106 | +1,200 | 0.19% | 3,266,034 |
| 2014-11-05 | 2014-11-03 | 534.889 | 4,906 | -6 | 0.15% | 2,624,167 |
| 2013-09-19 | 2013-09-17 | 534.889 | 4,912 | +216 | 0.15% | 2,627,376 |
| 2013-07-04 | 2013-07-02 | 534.889 | 4,696 | -188 | 0.15% | 2,511,840 |
| 2012-07-05 | 2012-07-03 | 534.889 | 4,884 | -63 | 0.15% | 2,612,399 |
| 2012-05-22 | 2012-05-18 | 534.889 | 4,947 | -1,200 | 0.16% | 2,646,097 |
| 2012-03-23 | 2012-03-21 | 534.889 | 6,147 | +220 | 0.19% | 3,287,964 |
| 2012-03-22 | 2012-03-20 | 541.257 | 5,927 | +94 | 0.19% | 3,208,030 |
| 2012-03-21 | 2012-03-19 | 592.199 | 5,833 | +3,236 | 0.18% | 3,454,296 |
| 2012-03-14 | 2012-03-12 | 643.141 | 2,597 | +94 | 0.08% | 1,670,236 |
| 2012-03-08 | 2012-03-06 | 592.199 | 2,503 | +94 | 0.08% | 1,482,274 |
| 2012-03-06 | 2012-03-02 | 659.060 | 2,409 | -94 | 0.08% | 1,587,675 |
| 2012-03-02 | 2012-02-29 | 643.141 | 2,503 | -63 | 0.08% | 1,609,781 |
| 2012-03-01 | 2012-02-28 | 592.199 | 2,566 | +94 | 0.08% | 1,519,582 |
| 2012-02-28 | 2012-02-24 | 608.118 | 2,472 | -44 | 0.08% | 1,503,268 |
| 2012-02-27 | 2012-02-23 | 620.854 | 2,516 | +76 | 0.08% | 1,562,068 |
| 2012-02-20 | 2012-02-16 | 534.889 | 2,440 | +31 | 0.08% | 1,305,130 |
| 2012-02-16 | 2012-02-14 | 515.786 | 2,409 | -94 | 0.08% | 1,242,529 |
| 2012-02-15 | 2012-02-13 | 522.154 | 2,503 | +94 | 0.08% | 1,306,951 |
| 2012-02-13 | 2012-02-09 | 541.257 | 2,409 | -94 | 0.08% | 1,303,888 |
| 2012-02-09 | 2012-02-07 | 525.338 | 2,503 | +94 | 0.08% | 1,314,920 |
| 2012-02-08 | 2012-02-06 | 518.970 | 2,409 | -63 | 0.08% | 1,250,199 |
| 2012-01-27 | 2012-01-20 | 499.867 | 2,472 | -3 | 0.08% | 1,235,671 |
| 2011-12-13 | 2011-12-09 | 471.212 | 2,475 | -63 | 0.08% | 1,166,250 |
| 2011-12-02 | 2011-11-30 | 442.557 | 2,538 | +32 | 0.08% | 1,123,210 |
| 2011-12-01 | 2011-11-29 | 464.844 | 2,506 | -214 | 0.08% | 1,164,900 |
| 2011-11-30 | 2011-11-28 | 439.373 | 2,720 | +245 | 0.09% | 1,195,095 |
| 2011-11-28 | 2011-11-24 | 458.476 | 2,475 | -126 | 0.08% | 1,134,729 |
| 2011-11-25 | 2011-11-23 | 455.293 | 2,601 | +95 | 0.08% | 1,184,216 |
| 2011-11-23 | 2011-11-21 | 490.315 | 2,506 | -880 | 0.08% | 1,228,730 |
| 2011-11-21 | 2011-11-17 | 534.889 | 3,386 | +63 | 0.11% | 1,811,135 |
| 2011-11-18 | 2011-11-16 | 525.338 | 3,323 | +126 | 0.10% | 1,745,697 |
| 2011-11-16 | 2011-11-14 | 550.809 | 3,197 | +722 | 0.10% | 1,760,935 |
| 2011-11-14 | 2011-11-10 | 528.522 | 2,475 | +63 | 0.08% | 1,308,091 |
| 2011-11-09 | 2011-11-07 | 633.589 | 2,412 | +1,200 | 0.08% | 1,528,217 |
| 2011-11-08 | 2011-11-04 | 646.324 | 1,212 | -98 | 0.04% | 783,345 |
| 2011-11-07 | 2011-11-03 | 598.567 | 1,310 | +3 | 0.04% | 784,122 |
| 2011-11-03 | 2011-11-01 | 592.199 | 1,307 | +63 | 0.04% | 774,004 |
| 2011-11-02 | 2011-10-31 | 608.118 | 1,244 | -722 | 0.04% | 756,499 |
| 2011-11-01 | 2011-10-28 | 582.647 | 1,966 | -283 | 0.06% | 1,145,484 |
| 2011-10-31 | 2011-10-27 | 595.383 | 2,249 | +346 | 0.07% | 1,339,016 |
| 2011-10-28 | 2011-10-26 | 592.199 | 1,903 | +596 | 0.06% | 1,126,954 |
| 2011-10-27 | 2011-10-25 | 566.728 | 1,307 | -254 | 0.04% | 740,713 |
| 2011-10-26 | 2011-10-24 | 538.073 | 1,561 | -31 | 0.05% | 839,932 |
| 2011-10-24 | 2011-10-20 | 458.476 | 1,592 | -63 | 0.05% | 729,895 |
| 2011-10-21 | 2011-10-19 | 464.844 | 1,655 | +63 | 0.05% | 769,317 |
| 2011-10-18 | 2011-10-14 | 455.293 | 1,592 | +188 | 0.05% | 724,826 |
| 2011-10-14 | 2011-10-12 | 429.822 | 1,404 | -879 | 0.04% | 603,470 |
| 2011-10-13 | 2011-10-11 | 404.351 | 2,283 | +691 | 0.07% | 923,133 |
| 2011-10-12 | 2011-10-10 | 369.328 | 1,592 | -1,238 | 0.05% | 587,971 |
| 2011-10-11 | 2011-10-07 | 331.122 | 2,830 | +1,326 | 0.09% | 937,075 |
| 2011-10-10 | 2011-10-06 | 286.548 | 1,504 | +106 | 0.05% | 430,968 |
| 2011-10-07 | 2011-10-04 | 302.467 | 1,398 | -1,199 | 0.04% | 422,849 |
| 2011-10-06 | 2011-10-03 | 318.386 | 2,597 | +559 | 0.08% | 826,850 |
| 2011-09-26 | 2011-09-22 | 391.615 | 2,038 | -32 | 0.06% | 798,112 |
| 2011-09-20 | 2011-09-16 | 490.315 | 2,070 | +258 | 0.07% | 1,014,952 |
| 2011-09-19 | 2011-09-15 | 499.867 | 1,812 | +31 | 0.06% | 905,759 |
| 2011-09-15 | 2011-09-12 | 560.360 | 1,781 | +251 | 0.06% | 998,001 |
| 2011-09-12 | 2011-09-08 | 636.773 | 1,530 | +189 | 0.05% | 974,263 |
| 2011-09-06 | 2011-09-02 | 713.186 | 1,341 | -32 | 0.04% | 956,382 |
| 2011-09-05 | 2011-09-01 | 729.105 | 1,373 | +35 | 0.04% | 1,001,061 |
| 2011-09-02 | 2011-08-31 | 719.553 | 1,338 | +47 | 0.04% | 962,762 |
| 2011-08-25 | 2011-08-23 | 735.473 | 1,291 | -25 | 0.04% | 949,495 |
| 2011-08-24 | 2011-08-22 | 751.392 | 1,316 | +185 | 0.04% | 988,832 |
| 2011-08-16 | 2011-08-12 | 767.311 | 1,131 | -63 | 0.04% | 867,829 |
| 2011-08-11 | 2011-08-09 | 780.047 | 1,194 | +63 | 0.04% | 931,376 |
| 2011-08-10 | 2011-08-08 | 789.598 | 1,131 | -34 | 0.04% | 893,036 |
| 2011-08-09 | 2011-08-05 | 821.437 | 1,165 | +56 | 0.04% | 956,974 |
| 2011-08-01 | 2011-07-28 | 888.298 | 1,109 | -63 | 0.03% | 985,123 |
| 2011-07-29 | 2011-07-27 | 862.827 | 1,172 | -31 | 0.04% | 1,011,234 |
| 2011-07-26 | 2011-07-22 | 827.805 | 1,203 | +31 | 0.04% | 995,849 |
| 2011-07-18 | 2011-07-14 | 745.024 | 1,172 | -100 | 0.04% | 873,168 |
| 2011-07-11 | 2011-07-07 | 859.643 | 1,272 | -31 | 0.04% | 1,093,466 |
| 2011-07-05 | 2011-06-30 | 840.540 | 1,303 | -7 | 0.04% | 1,095,224 |
| 2011-06-27 | 2011-06-23 | 843.724 | 1,310 | -25 | 0.04% | 1,105,279 |
| 2011-06-23 | 2011-06-21 | 834.173 | 1,335 | +6 | 0.04% | 1,113,620 |
| 2011-06-14 | 2011-06-10 | 853.276 | 1,329 | +63 | 0.04% | 1,134,003 |
| 2011-06-03 | 2011-06-01 | 951.975 | 1,266 | +32 | 0.04% | 1,205,201 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 1,234 | +72 | 0.04% | 1,237,600 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 1,162 | -19 | 0.04% | 1,172,789 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 1,181 | -13 | 0.04% | 1,207,006 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 1,194 | +82 | 0.04% | 1,216,491 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 1,112 | +98 | 0.04% | 1,189,594 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 1,014 | +157 | 0.03% | 1,107,354 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 857 | -315 | 0.03% | 987,743 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 1,172 | +32 | 0.04% | 1,373,188 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 1,140 | -32 | 0.04% | 1,350,213 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 1,172 | -3 | 0.04% | 1,279,901 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 1,175 | +25 | 0.04% | 1,271,954 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 1,150 | -94 | 0.04% | 1,153,355 |
| 2011-04-13 | 2011-04-11 | 951.975 | 1,244 | -31 | 0.04% | 1,184,258 |
| 2011-04-12 | 2011-04-08 | 951.975 | 1,275 | -484 | 0.04% | 1,213,769 |
| 2011-04-11 | 2011-04-07 | 971.079 | 1,759 | +484 | 0.06% | 1,708,127 |
| 2011-04-08 | 2011-04-06 | 996.550 | 1,275 | +408 | 0.04% | 1,270,601 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 867 | -157 | 0.03% | 875,050 |
| 2011-04-06 | 2011-04-01 | 964.711 | 1,024 | -157 | 0.03% | 987,864 |
| 2011-04-04 | 2011-03-31 | 951.975 | 1,181 | +157 | 0.04% | 1,124,283 |
| 2011-04-01 | 2011-03-30 | 916.953 | 1,024 | -540 | 0.03% | 938,960 |
| 2011-03-31 | 2011-03-29 | 923.321 | 1,564 | -32 | 0.05% | 1,444,074 |
| 2011-03-30 | 2011-03-28 | 929.688 | 1,596 | +402 | 0.05% | 1,483,783 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 1,194 | -179 | 0.04% | 1,205,086 |
| 2011-03-28 | 2011-03-24 | 955.159 | 1,373 | +29 | 0.04% | 1,311,434 |
| 2011-03-25 | 2011-03-23 | 974.263 | 1,344 | -252 | 0.04% | 1,309,409 |
| 2011-03-24 | 2011-03-22 | 913.769 | 1,596 | -44 | 0.05% | 1,458,376 |
| 2011-03-23 | 2011-03-21 | 891.482 | 1,640 | +41 | 0.05% | 1,462,031 |
| 2011-03-22 | 2011-03-18 | 850.092 | 1,599 | +85 | 0.05% | 1,359,297 |
| 2011-03-21 | 2011-03-17 | 869.195 | 1,514 | +330 | 0.05% | 1,315,961 |
| 2011-03-14 | 2011-03-10 | 764.127 | 1,184 | -3 | 0.04% | 904,727 |
| 2011-03-11 | 2011-03-09 | 751.392 | 1,187 | +9 | 0.04% | 891,902 |
| 2011-03-09 | 2011-03-07 | 773.679 | 1,178 | -28 | 0.04% | 911,394 |
| 2011-03-08 | 2011-03-04 | 732.289 | 1,206 | -3 | 0.04% | 883,140 |
| 2011-03-07 | 2011-03-03 | 725.921 | 1,209 | +28 | 0.04% | 877,639 |
| 2011-02-25 | 2011-02-23 | 703.634 | 1,181 | -28 | 0.04% | 830,992 |
| 2011-02-22 | 2011-02-18 | 745.024 | 1,209 | +28 | 0.04% | 900,734 |
| 2011-02-14 | 2011-02-10 | 760.944 | 1,181 | +79 | 0.04% | 898,674 |
| 2011-02-11 | 2011-02-09 | 780.047 | 1,102 | -22 | 0.03% | 859,612 |
| 2011-02-10 | 2011-02-08 | 792.782 | 1,124 | +22 | 0.04% | 891,087 |
| 2011-01-31 | 2011-01-27 | 808.702 | 1,102 | -4 | 0.03% | 891,189 |
| 2011-01-28 | 2011-01-26 | 789.598 | 1,106 | -3 | 0.03% | 873,296 |
| 2011-01-21 | 2011-01-19 | 850.092 | 1,109 | -41 | 0.03% | 942,752 |
| 2011-01-20 | 2011-01-18 | 830.989 | 1,150 | +41 | 0.04% | 955,637 |
| 2011-01-18 | 2011-01-14 | 869.195 | 1,109 | -47 | 0.03% | 963,937 |
| 2011-01-12 | 2011-01-10 | 862.827 | 1,156 | +94 | 0.04% | 997,428 |
| 2011-01-10 | 2011-01-06 | 866.011 | 1,062 | +48 | 0.03% | 919,704 |
| 2011-01-07 | 2011-01-05 | 875.563 | 1,014 | -51 | 0.03% | 887,821 |
| 2011-01-05 | 2011-01-03 | 824.621 | 1,065 | +51 | 0.03% | 878,221 |
| 2010-12-29 | 2010-12-24 | 808.702 | 1,014 | +21 | 0.03% | 820,023 |
| 2010-12-23 | 2010-12-21 | 856.460 | 993 | +22 | 0.03% | 850,464 |
| 2010-12-22 | 2010-12-20 | 856.460 | 971 | -22 | 0.03% | 831,622 |
| 2010-12-21 | 2010-12-17 | 850.092 | 993 | +22 | 0.03% | 844,141 |
| 2010-12-20 | 2010-12-16 | 859.643 | 971 | +63 | 0.03% | 834,714 |
| 2010-12-17 | 2010-12-15 | 875.563 | 908 | -31 | 0.03% | 795,011 |
| 2010-12-15 | 2010-12-13 | 888.298 | 939 | -22 | 0.03% | 834,112 |
| 2010-12-14 | 2010-12-10 | 856.460 | 961 | +31 | 0.03% | 823,058 |
| 2010-12-13 | 2010-12-09 | 878.747 | 930 | +44 | 0.03% | 817,234 |
| 2010-12-10 | 2010-12-08 | 923.321 | 886 | -100 | 0.03% | 818,062 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 986 | +122 | 0.03% | 1,020,269 |
| 2010-12-03 | 2010-12-01 | 955.159 | 864 | -69 | 0.03% | 825,258 |
| 2010-12-02 | 2010-11-30 | 872.379 | 933 | +10 | 0.03% | 813,929 |
| 2010-12-01 | 2010-11-29 | 872.379 | 923 | +110 | 0.03% | 805,206 |
| 2010-11-30 | 2010-11-26 | 926.505 | 813 | +12 | 0.03% | 753,248 |
| 2010-11-29 | 2010-11-25 | 983.814 | 801 | +31 | 0.03% | 788,035 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 770 | +10 | 0.02% | 786,956 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 760 | +342 | 0.02% | 897,722 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 418 | -3 | 0.01% | 507,056 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 421 | -581 | 0.01% | 536,163 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 1,002 | -82 | 0.03% | 1,186,766 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 1,084 | +110 | 0.03% | 1,221,763 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 974 | +76 | 0.03% | 1,150,502 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 898 | -13 | 0.03% | 1,109,335 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 911 | +390 | 0.03% | 1,116,693 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 521 | 0.02% | 653,565 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy