History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-10-13 | 2025-10-09 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-10-10 | 2025-10-08 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-10-09 | 2025-10-06 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-10-06 | 2025-10-02 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-10-02 | 2025-09-29 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-19 | 2025-09-17 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-16 | 2025-09-12 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-10 | 2025-09-08 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-09 | 2025-09-05 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-03 | 2025-09-01 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-02 | 2025-08-29 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-09-01 | 2025-08-28 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-19 | 2025-08-15 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-18 | 2025-08-14 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-15 | 2025-08-13 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-12 | 2025-08-08 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-08 | 2025-08-06 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-07 | 2025-08-05 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-08-01 | 2025-07-30 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-31 | 2025-07-29 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-30 | 2025-07-28 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-29 | 2025-07-25 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-24 | 2025-07-22 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-23 | 2025-07-21 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-17 | 2025-07-15 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-16 | 2025-07-14 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-14 | 2025-07-10 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-09 | 2025-07-07 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-07 | 2025-07-03 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-26 | 2025-06-24 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-25 | 2025-06-23 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-24 | 2025-06-20 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-06 | 2025-06-04 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-30 | 2025-05-28 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-28 | 2025-05-26 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-27 | 2025-05-23 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-23 | 2025-05-21 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-21 | 2025-05-19 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-20 | 2025-05-16 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-19 | 2025-05-15 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-15 | 2025-05-13 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-14 | 2025-05-12 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-13 | 2025-05-09 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-12 | 2025-05-08 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-09 | 2025-05-07 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-08 | 2025-05-06 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-07 | 2025-05-02 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-06 | 2025-04-30 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-30 | 2025-04-28 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-29 | 2025-04-25 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-25 | 2025-04-23 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-24 | 2025-04-22 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-23 | 2025-04-17 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-22 | 2025-04-16 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-17 | 2025-04-15 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-16 | 2025-04-14 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-15 | 2025-04-11 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-14 | 2025-04-10 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-11 | 2025-04-09 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-10 | 2025-04-08 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-09 | 2025-04-07 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-08 | 2025-04-03 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-03 | 2025-04-01 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,104,396 | +0 | 1.64% | 217,308 |
| 2025-03-31 | 2025-03-27 | 0.074 | 3,104,396 | +0 | 1.64% | 229,725 |
| 2025-03-28 | 2025-03-26 | 0.071 | 3,104,396 | +0 | 1.64% | 220,412 |
| 2025-03-27 | 2025-03-25 | 0.071 | 3,104,396 | +0 | 1.64% | 220,412 |
| 2025-03-26 | 2025-03-24 | 0.071 | 3,104,396 | +0 | 1.64% | 220,412 |
| 2025-03-25 | 2025-03-21 | 0.071 | 3,104,396 | +0 | 1.64% | 220,412 |
| 2025-03-24 | 2025-03-20 | 0.070 | 3,104,396 | -6 | 1.64% | 217,308 |
| 2025-03-03 | 2025-02-27 | 0.089 | 3,104,402 | -2,000 | 1.64% | 276,292 |
| 2025-02-04 | 2025-01-28 | 0.080 | 3,106,402 | +84,000 | 1.64% | 248,512 |
| 2025-01-23 | 2025-01-21 | 0.071 | 3,022,402 | +19,970 | 1.59% | 214,591 |
| 2025-01-21 | 2025-01-17 | 0.071 | 3,002,432 | -104,000 | 1.58% | 213,173 |
| 2025-01-17 | 2025-01-15 | 0.071 | 3,106,432 | +104,000 | 1.64% | 220,557 |
| 2025-01-14 | 2025-01-10 | 0.076 | 3,002,432 | +16,000 | 1.58% | 228,185 |
| 2025-01-09 | 2025-01-07 | 0.099 | 2,986,432 | +100,000 | 1.58% | 295,657 |
| 2025-01-07 | 2025-01-03 | 0.099 | 2,886,432 | -10 | 1.52% | 285,757 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2,886,442 | +160,000 | 1.52% | 285,758 |
| 2025-01-02 | 2024-12-27 | 0.109 | 2,726,442 | +28,000 | 1.44% | 297,182 |
| 2024-12-30 | 2024-12-24 | 0.123 | 2,698,442 | +72,000 | 1.42% | 331,908 |
| 2024-12-13 | 2024-12-11 | 0.138 | 2,626,442 | -276 | 1.56% | 362,449 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2,626,718 | -50 | 1.56% | 359,860 |
| 2024-12-10 | 2024-12-06 | 0.141 | 2,626,768 | -60 | 1.56% | 370,374 |
| 2024-12-05 | 2024-12-03 | 0.157 | 2,626,828 | -2 | 1.56% | 412,412 |
| 2024-12-02 | 2024-11-28 | 0.140 | 2,626,830 | -8,000 | 1.56% | 367,756 |
| 2024-11-20 | 2024-11-18 | 0.154 | 2,634,830 | +4,000 | 1.56% | 405,764 |
| 2024-11-06 | 2024-11-04 | 0.182 | 2,630,830 | -72,000 | 1.56% | 478,811 |
| 2024-11-05 | 2024-11-01 | 0.171 | 2,702,830 | -8,000 | 1.60% | 462,184 |
| 2024-10-31 | 2024-10-29 | 0.188 | 2,710,830 | -84,000 | 1.61% | 509,636 |
| 2024-10-29 | 2024-10-25 | 0.193 | 2,794,830 | +79,960 | 1.66% | 539,402 |
| 2024-10-23 | 2024-10-21 | 0.169 | 2,714,870 | +32,000 | 1.61% | 458,813 |
| 2024-10-22 | 2024-10-18 | 0.177 | 2,682,870 | +100,000 | 1.59% | 474,868 |
| 2024-10-21 | 2024-10-17 | 0.177 | 2,582,870 | -52,000 | 1.53% | 457,168 |
| 2024-10-18 | 2024-10-16 | 0.178 | 2,634,870 | -40,000 | 1.56% | 469,007 |
| 2024-10-15 | 2024-10-10 | 0.176 | 2,674,870 | -100,000 | 1.59% | 470,777 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,774,870 | +56,000 | 1.65% | 543,875 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2,718,870 | -8,014 | 1.61% | 625,340 |
| 2024-10-08 | 2024-10-04 | 0.195 | 2,726,884 | -180,000 | 1.62% | 531,742 |
| 2024-10-07 | 2024-10-03 | 0.169 | 2,906,884 | +20,000 | 1.72% | 491,263 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2,886,884 | -32,000 | 1.71% | 476,336 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2,918,884 | +56,000 | 1.73% | 475,778 |
| 2024-09-27 | 2024-09-25 | 0.151 | 2,862,884 | +28,000 | 1.70% | 432,295 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2,834,884 | +72,000 | 1.68% | 419,563 |
| 2024-09-25 | 2024-09-23 | 0.151 | 2,762,884 | +40,000 | 1.64% | 417,195 |
| 2024-09-24 | 2024-09-20 | 0.155 | 2,722,884 | -48 | 1.62% | 422,047 |
| 2024-09-20 | 2024-09-17 | 0.162 | 2,722,932 | +44,000 | 1.62% | 441,115 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2,678,932 | +200,000 | 1.59% | 436,666 |
| 2024-09-12 | 2024-09-10 | 0.171 | 2,478,932 | +20,000 | 1.47% | 423,897 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2,458,932 | +104,000 | 1.46% | 479,492 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2,354,932 | +300,000 | 1.40% | 588,733 |
| 2024-09-05 | 2024-09-03 | 0.154 | 2,054,932 | -388,000 | 1.22% | 316,460 |
| 2024-09-03 | 2024-08-30 | 0.170 | 2,442,932 | +28,000 | 1.45% | 415,298 |
| 2024-09-02 | 2024-08-29 | 0.178 | 2,414,932 | -52,000 | 1.43% | 429,858 |
| 2024-08-30 | 2024-08-28 | 0.178 | 2,466,932 | -16,000 | 1.46% | 439,114 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2,482,932 | +75,970 | 1.47% | 454,377 |
| 2024-08-28 | 2024-08-26 | 0.191 | 2,406,962 | -64,000 | 1.43% | 459,730 |
| 2024-08-27 | 2024-08-23 | 0.198 | 2,470,962 | -28,000 | 1.47% | 489,250 |
| 2024-08-26 | 2024-08-22 | 0.185 | 2,498,962 | -4,005 | 1.48% | 462,308 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,502,967 | -44,000 | 1.48% | 475,564 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2,546,967 | -172,000 | 1.51% | 509,393 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2,718,967 | -24,000 | 1.61% | 557,388 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,742,967 | +32,000 | 1.63% | 548,593 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,710,967 | +36,000 | 1.61% | 569,303 |
| 2024-08-15 | 2024-08-13 | 0.209 | 2,674,967 | -56,000 | 1.59% | 559,068 |
| 2024-08-14 | 2024-08-12 | 0.235 | 2,730,967 | +92,000 | 1.62% | 641,777 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2,638,967 | +148,000 | 1.57% | 725,716 |
| 2024-08-12 | 2024-08-08 | 0.255 | 2,490,967 | +328,000 | 1.48% | 635,197 |
| 2024-08-09 | 2024-08-07 | 0.345 | 2,162,967 | +980,000 | 1.28% | 746,224 |
| 2024-08-08 | 2024-08-06 | 3.520 | 1,182,967 | -12,000 | 0.70% | 4,164,044 |
| 2024-08-07 | 2024-08-05 | 3.700 | 1,194,967 | +48,000 | 0.71% | 4,421,378 |
| 2024-08-06 | 2024-08-02 | 3.660 | 1,146,967 | +3,750 | 0.68% | 4,197,899 |
| 2024-08-05 | 2024-08-01 | 3.970 | 1,143,217 | +120,000 | 0.68% | 4,538,571 |
| 2024-08-02 | 2024-07-31 | 4.080 | 1,023,217 | +36,000 | 0.61% | 4,174,725 |
| 2024-08-01 | 2024-07-30 | 4.020 | 987,217 | +8,000 | 0.59% | 3,968,612 |
| 2024-07-31 | 2024-07-29 | 3.990 | 979,217 | +96,000 | 0.58% | 3,907,076 |
| 2024-07-30 | 2024-07-26 | 4.540 | 883,217 | +88,000 | 0.52% | 4,009,805 |
| 2024-07-29 | 2024-07-25 | 4.530 | 795,217 | -4,000 | 0.47% | 3,602,333 |
| 2024-07-25 | 2024-07-23 | 4.250 | 799,217 | -30 | 0.47% | 3,396,672 |
| 2024-07-24 | 2024-07-22 | 4.230 | 799,247 | -100,000 | 0.47% | 3,380,815 |
| 2024-07-23 | 2024-07-19 | 3.890 | 899,247 | -43,000 | 0.53% | 3,498,071 |
| 2024-07-22 | 2024-07-18 | 3.680 | 942,247 | +12,000 | 0.56% | 3,467,469 |
| 2024-07-19 | 2024-07-17 | 3.820 | 930,247 | +12,000 | 0.55% | 3,553,544 |
| 2024-07-18 | 2024-07-16 | 3.990 | 918,247 | +28,000 | 0.54% | 3,663,806 |
| 2024-07-17 | 2024-07-15 | 4.030 | 890,247 | -8,000 | 0.53% | 3,587,695 |
| 2024-07-16 | 2024-07-12 | 3.930 | 898,247 | +16,000 | 0.53% | 3,530,111 |
| 2024-07-15 | 2024-07-11 | 3.840 | 882,247 | +76,000 | 0.52% | 3,387,828 |
| 2024-07-12 | 2024-07-10 | 4.000 | 806,247 | +20,000 | 0.48% | 3,224,988 |
| 2024-07-11 | 2024-07-09 | 4.000 | 786,247 | +7,998 | 0.47% | 3,144,988 |
| 2024-07-10 | 2024-07-08 | 4.070 | 778,249 | +171,000 | 0.46% | 3,167,473 |
| 2024-07-09 | 2024-07-05 | 4.110 | 607,249 | -72,000 | 0.36% | 2,495,793 |
| 2024-07-08 | 2024-07-04 | 3.930 | 679,249 | +92,000 | 0.40% | 2,669,449 |
| 2024-07-05 | 2024-07-03 | 3.850 | 587,249 | +120,000 | 0.35% | 2,260,909 |
| 2024-07-03 | 2024-06-28 | 3.780 | 467,249 | +4,000 | 0.28% | 1,766,201 |
| 2024-06-28 | 2024-06-26 | 3.600 | 463,249 | -20,000 | 0.27% | 1,667,696 |
| 2024-06-27 | 2024-06-25 | 3.750 | 483,249 | -25,000 | 0.29% | 1,812,184 |
| 2024-06-26 | 2024-06-24 | 3.400 | 508,249 | +15,925 | 0.30% | 1,728,047 |
| 2024-06-25 | 2024-06-21 | 3.410 | 492,324 | -12,000 | 0.29% | 1,678,825 |
| 2024-06-24 | 2024-06-20 | 3.300 | 504,324 | -20,125 | 0.48% | 1,664,269 |
| 2024-06-21 | 2024-06-19 | 3.380 | 524,449 | -6,000 | 0.50% | 1,772,638 |
| 2024-06-20 | 2024-06-18 | 3.170 | 530,449 | -20,000 | 0.50% | 1,681,523 |
| 2024-06-19 | 2024-06-17 | 3.100 | 550,449 | +32,000 | 0.52% | 1,706,392 |
| 2024-06-18 | 2024-06-14 | 2.900 | 518,449 | -7,500 | 0.49% | 1,503,502 |
| 2024-06-17 | 2024-06-13 | 2.590 | 525,949 | -2,500 | 0.50% | 1,362,208 |
| 2024-06-14 | 2024-06-12 | 2.500 | 528,449 | -12,000 | 0.50% | 1,321,122 |
| 2024-06-13 | 2024-06-11 | 2.770 | 540,449 | -36,400 | 0.51% | 1,497,044 |
| 2024-06-12 | 2024-06-07 | 2.570 | 576,849 | -148,000 | 0.55% | 1,482,502 |
| 2024-06-11 | 2024-06-06 | 2.700 | 724,849 | -14,333 | 0.69% | 1,957,092 |
| 2024-06-07 | 2024-06-05 | 2.460 | 739,182 | -28,000 | 0.70% | 1,818,388 |
| 2024-06-06 | 2024-06-04 | 2.110 | 767,182 | -12,000 | 0.73% | 1,618,754 |
| 2024-06-04 | 2024-05-31 | 1.650 | 779,182 | +28,000 | 0.74% | 1,285,650 |
| 2024-05-30 | 2024-05-28 | 1.590 | 751,182 | -15,000 | 0.71% | 1,194,379 |
| 2024-05-29 | 2024-05-27 | 1.670 | 766,182 | -50 | 0.73% | 1,279,524 |
| 2024-05-21 | 2024-05-17 | 1.420 | 766,232 | -45 | 0.73% | 1,088,049 |
| 2024-05-17 | 2024-05-14 | 1.580 | 766,277 | -12,000 | 0.73% | 1,210,718 |
| 2024-05-16 | 2024-05-13 | 1.500 | 778,277 | -4,000 | 0.74% | 1,167,416 |
| 2024-05-13 | 2024-05-09 | 1.480 | 782,277 | -60 | 0.74% | 1,157,770 |
| 2024-05-09 | 2024-05-07 | 1.450 | 782,337 | -28,025 | 0.74% | 1,134,389 |
| 2024-05-08 | 2024-05-06 | 1.290 | 810,362 | +8,000 | 0.77% | 1,045,367 |
| 2024-04-25 | 2024-04-23 | 1.350 | 802,362 | +12,000 | 0.76% | 1,083,189 |
| 2024-04-24 | 2024-04-22 | 1.390 | 790,362 | -6,600 | 0.75% | 1,098,603 |
| 2024-04-23 | 2024-04-19 | 1.460 | 796,962 | +12,000 | 0.76% | 1,163,565 |
| 2024-04-22 | 2024-04-18 | 1.560 | 784,962 | -90,200 | 0.74% | 1,224,541 |
| 2024-04-19 | 2024-04-17 | 1.490 | 875,162 | -81,000 | 0.83% | 1,303,991 |
| 2024-04-16 | 2024-04-12 | 1.040 | 956,162 | -24,000 | 0.91% | 994,408 |
| 2024-04-15 | 2024-04-11 | 0.950 | 980,162 | -12,000 | 0.93% | 931,154 |
| 2024-04-08 | 2024-04-03 | 0.710 | 992,162 | -55 | 0.94% | 704,435 |
| 2024-03-14 | 2024-03-12 | 0.710 | 992,217 | +16,000 | 0.94% | 704,474 |
| 2024-01-29 | 2024-01-25 | 0.960 | 976,217 | -8,000 | 0.93% | 937,168 |
| 2024-01-26 | 2024-01-24 | 0.950 | 984,217 | -4,002 | 0.93% | 935,006 |
| 2024-01-12 | 2024-01-10 | 0.710 | 988,219 | -1,200 | 0.94% | 701,635 |
| 2023-11-30 | 2023-11-28 | 0.840 | 989,419 | -20,000 | 0.96% | 831,112 |
| 2023-11-21 | 2023-11-17 | 0.740 | 1,009,419 | -7 | 0.98% | 746,970 |
| 2023-10-06 | 2023-10-04 | 0.780 | 1,009,426 | -48 | 0.98% | 787,352 |
| 2023-09-28 | 2023-09-26 | 0.790 | 1,009,474 | -150 | 0.98% | 797,484 |
| 2023-09-26 | 2023-09-22 | 0.790 | 1,009,624 | +72,000 | 0.98% | 797,603 |
| 2023-09-11 | 2023-09-06 | 0.840 | 937,624 | -30 | 0.91% | 787,604 |
| 2023-09-07 | 2023-09-05 | 0.830 | 937,654 | +20,000 | 0.91% | 778,253 |
| 2023-09-05 | 2023-08-31 | 0.830 | 917,654 | -5 | 0.89% | 761,653 |
| 2023-08-09 | 2023-08-07 | 0.810 | 917,659 | -20 | 0.90% | 743,304 |
| 2023-07-31 | 2023-07-27 | 0.900 | 917,679 | -300 | 0.92% | 825,911 |
| 2023-07-24 | 2023-07-20 | 0.780 | 917,979 | -3 | 0.92% | 716,024 |
| 2023-07-18 | 2023-07-13 | 0.850 | 917,982 | -45 | 0.92% | 780,285 |
| 2023-07-13 | 2023-07-11 | 0.850 | 918,027 | -4,000 | 0.92% | 780,323 |
| 2023-07-06 | 2023-07-04 | 0.900 | 922,027 | -4,000 | 0.93% | 829,824 |
| 2023-06-21 | 2023-06-19 | 0.700 | 926,027 | -12 | 0.93% | 648,219 |
| 2023-06-14 | 2023-06-12 | 0.710 | 926,039 | -10 | 0.93% | 657,488 |
| 2023-05-19 | 2023-05-17 | 0.810 | 926,049 | -2 | 0.93% | 750,100 |
| 2023-05-11 | 2023-05-09 | 0.810 | 926,051 | -200 | 0.93% | 750,101 |
| 2023-04-19 | 2023-04-17 | 0.790 | 926,251 | -20,000 | 0.93% | 731,738 |
| 2023-04-18 | 2023-04-14 | 0.790 | 946,251 | -125 | 0.95% | 747,538 |
| 2023-03-16 | 2023-03-14 | 0.730 | 946,376 | +16,000 | 0.95% | 690,854 |
| 2023-03-15 | 2023-03-13 | 0.760 | 930,376 | -4,000 | 0.93% | 707,086 |
| 2023-02-20 | 2023-02-16 | 0.840 | 934,376 | -62 | 0.94% | 784,876 |
| 2023-02-08 | 2023-02-06 | 0.780 | 934,438 | +12,000 | 0.95% | 728,862 |
| 2023-01-17 | 2023-01-13 | 0.780 | 922,438 | +20,000 | 0.94% | 719,502 |
| 2023-01-12 | 2023-01-10 | 0.780 | 902,438 | -7,000 | 0.92% | 703,902 |
| 2022-12-13 | 2022-12-09 | 0.810 | 909,438 | -5 | 0.93% | 736,645 |
| 2022-12-12 | 2022-12-08 | 0.790 | 909,443 | -302 | 0.93% | 718,460 |
| 2022-11-09 | 2022-11-07 | 0.850 | 909,745 | -8,000 | 0.93% | 773,283 |
| 2022-10-26 | 2022-10-24 | 0.710 | 917,745 | +27,995 | 0.94% | 651,599 |
| 2022-10-07 | 2022-10-05 | 0.820 | 889,750 | -10 | 0.91% | 729,595 |
| 2022-09-28 | 2022-09-26 | 0.840 | 889,760 | -25 | 0.91% | 747,398 |
| 2022-09-23 | 2022-09-21 | 0.890 | 889,785 | +4,000 | 0.91% | 791,909 |
| 2022-09-14 | 2022-09-09 | 0.940 | 885,785 | -100 | 0.90% | 832,638 |
| 2022-09-07 | 2022-09-05 | 1.000 | 885,885 | +8,000 | 0.90% | 885,885 |
| 2022-09-05 | 2022-09-01 | 1.070 | 877,885 | +4,000 | 0.89% | 939,337 |
| 2022-09-02 | 2022-08-31 | 1.190 | 873,885 | -118 | 0.89% | 1,039,923 |
| 2022-08-15 | 2022-08-11 | 1.250 | 874,003 | -3,000 | 0.89% | 1,092,504 |
| 2022-07-29 | 2022-07-27 | 1.080 | 877,003 | -20,000 | 1.25% | 947,163 |
| 2022-07-22 | 2022-07-20 | 0.750 | 897,003 | -2,400 | 1.28% | 672,752 |
| 2022-07-19 | 2022-07-15 | 0.870 | 899,403 | -25 | 1.28% | 782,481 |
| 2022-07-18 | 2022-07-14 | 0.870 | 899,428 | -5 | 1.28% | 782,502 |
| 2022-07-06 | 2022-07-04 | 0.910 | 899,433 | -2,500 | 1.28% | 818,484 |
| 2022-07-05 | 2022-06-30 | 0.820 | 901,933 | -15 | 1.29% | 739,585 |
| 2022-07-04 | 2022-06-29 | 0.930 | 901,948 | -500 | 1.29% | 838,812 |
| 2022-06-30 | 2022-06-28 | 0.840 | 902,448 | -3 | 1.29% | 758,056 |
| 2022-06-29 | 2022-06-27 | 0.900 | 902,451 | +6,000 | 1.29% | 812,206 |
| 2022-06-24 | 2022-06-22 | 0.850 | 896,451 | -120 | 1.28% | 761,983 |
| 2022-06-20 | 2022-06-16 | 0.850 | 896,571 | -3,025 | 1.28% | 762,085 |
| 2022-06-15 | 2022-06-13 | 0.850 | 899,596 | -2,000 | 1.28% | 764,657 |
| 2022-06-14 | 2022-06-10 | 0.850 | 901,596 | -655 | 1.29% | 766,357 |
| 2022-06-13 | 2022-06-09 | 0.860 | 902,251 | -10,000 | 1.29% | 775,936 |
| 2022-06-07 | 2022-06-02 | 0.840 | 912,251 | -10,000 | 1.30% | 766,291 |
| 2022-06-06 | 2022-06-01 | 0.860 | 922,251 | -655 | 1.32% | 793,136 |
| 2022-06-02 | 2022-05-31 | 0.910 | 922,906 | +2,000 | 1.32% | 839,844 |
| 2022-05-31 | 2022-05-27 | 0.720 | 920,906 | -25 | 1.31% | 663,052 |
| 2022-05-30 | 2022-05-26 | 0.710 | 920,931 | -37,500 | 1.31% | 653,861 |
| 2022-05-20 | 2022-05-18 | 0.730 | 958,431 | -1,500 | 1.37% | 699,655 |
| 2022-05-05 | 2022-05-03 | 0.720 | 959,931 | -250 | 1.37% | 691,150 |
| 2022-04-13 | 2022-04-11 | 0.700 | 960,181 | +14,000 | 1.37% | 672,127 |
| 2022-03-10 | 2022-03-08 | 1.050 | 946,181 | +10,000 | 1.35% | 993,490 |
| 2022-02-21 | 2022-02-17 | 1.260 | 936,181 | -2 | 1.34% | 1,179,588 |
| 2022-02-18 | 2022-02-16 | 1.280 | 936,183 | -400 | 1.34% | 1,198,314 |
| 2022-02-17 | 2022-02-15 | 1.300 | 936,583 | -25 | 1.34% | 1,217,558 |
| 2022-02-14 | 2022-02-10 | 1.350 | 936,608 | -5,000 | 1.34% | 1,264,421 |
| 2022-01-28 | 2022-01-26 | 1.370 | 941,608 | +7,500 | 1.34% | 1,290,003 |
| 2022-01-26 | 2022-01-24 | 1.320 | 934,108 | -10,000 | 1.33% | 1,233,023 |
| 2022-01-21 | 2022-01-19 | 1.000 | 944,108 | -9,500 | 1.35% | 944,108 |
| 2022-01-20 | 2022-01-18 | 1.110 | 953,608 | -4,000 | 1.40% | 1,058,505 |
| 2022-01-03 | 2021-12-29 | 1.150 | 957,608 | -3 | 1.40% | 1,101,249 |
| 2021-12-15 | 2021-12-13 | 1.140 | 957,611 | -5,000 | 1.40% | 1,091,677 |
| 2021-12-13 | 2021-12-09 | 1.150 | 962,611 | -4,000 | 1.41% | 1,107,003 |
| 2021-12-06 | 2021-12-02 | 1.110 | 966,611 | -650 | 1.42% | 1,072,938 |
| 2021-12-01 | 2021-11-29 | 1.070 | 967,261 | -22 | 1.42% | 1,034,969 |
| 2021-11-29 | 2021-11-25 | 1.110 | 967,283 | -10,000 | 1.42% | 1,073,684 |
| 2021-11-24 | 2021-11-22 | 1.090 | 977,283 | -2,000 | 1.43% | 1,065,238 |
| 2021-11-12 | 2021-11-10 | 1.190 | 979,283 | -200 | 1.44% | 1,165,347 |
| 2021-11-11 | 2021-11-09 | 1.190 | 979,483 | -60 | 1.44% | 1,165,585 |
| 2021-11-04 | 2021-11-02 | 1.190 | 979,543 | -5,000 | 1.44% | 1,165,656 |
| 2021-10-27 | 2021-10-25 | 1.060 | 984,543 | +8,000 | 1.44% | 1,043,616 |
| 2021-10-26 | 2021-10-22 | 1.130 | 976,543 | -200 | 1.43% | 1,103,494 |
| 2021-10-22 | 2021-10-20 | 1.150 | 976,743 | -2,000 | 1.43% | 1,123,254 |
| 2021-10-20 | 2021-10-18 | 1.010 | 978,743 | -30,000 | 1.44% | 988,530 |
| 2021-10-19 | 2021-10-15 | 1.050 | 1,008,743 | -3 | 1.48% | 1,059,180 |
| 2021-10-15 | 2021-10-11 | 1.010 | 1,008,746 | -26,000 | 1.48% | 1,018,833 |
| 2021-10-04 | 2021-09-29 | 1.150 | 1,034,746 | +25,200 | 1.52% | 1,189,958 |
| 2021-09-24 | 2021-09-21 | 1.120 | 1,009,546 | -2 | 1.48% | 1,130,692 |
| 2021-09-16 | 2021-09-14 | 1.160 | 1,009,548 | +9,299 | 1.48% | 1,171,076 |
| 2021-09-14 | 2021-09-10 | 1.060 | 1,000,249 | -10,000 | 1.47% | 1,060,264 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,010,249 | -11,310 | 1.48% | 1,111,274 |
| 2021-09-02 | 2021-08-31 | 0.990 | 1,021,559 | -4,000 | 1.60% | 1,011,343 |
| 2021-08-25 | 2021-08-23 | 0.990 | 1,025,559 | +34,000 | 1.61% | 1,015,303 |
| 2021-08-24 | 2021-08-20 | 0.980 | 991,559 | +20,000 | 1.56% | 971,728 |
| 2021-08-19 | 2021-08-17 | 1.100 | 971,559 | +22,000 | 1.52% | 1,068,715 |
| 2021-08-12 | 2021-08-10 | 1.000 | 949,559 | -3 | 1.49% | 949,559 |
| 2021-08-04 | 2021-08-02 | 1.010 | 949,562 | +2,000 | 1.49% | 959,058 |
| 2021-08-02 | 2021-07-29 | 1.110 | 947,562 | +5,500 | 1.49% | 1,051,794 |
| 2021-07-26 | 2021-07-22 | 1.050 | 942,062 | -2 | 1.48% | 989,165 |
| 2021-07-22 | 2021-07-20 | 1.000 | 942,064 | +20,000 | 1.48% | 942,064 |
| 2021-07-19 | 2021-07-15 | 1.100 | 922,064 | +18,000 | 1.45% | 1,014,270 |
| 2021-07-14 | 2021-07-12 | 1.150 | 904,064 | +1,997 | 1.42% | 1,039,674 |
| 2021-07-05 | 2021-06-30 | 1.190 | 902,067 | +20,000 | 1.42% | 1,073,460 |
| 2021-06-29 | 2021-06-25 | 1.350 | 882,067 | -25 | 1.38% | 1,190,790 |
| 2021-06-25 | 2021-06-23 | 1.320 | 882,092 | -65 | 1.38% | 1,164,361 |
| 2021-06-24 | 2021-06-22 | 1.390 | 882,157 | -70,002 | 1.38% | 1,226,198 |
| 2021-06-23 | 2021-06-21 | 1.410 | 952,159 | +68,900 | 1.49% | 1,342,544 |
| 2021-06-21 | 2021-06-17 | 1.410 | 883,259 | +12,000 | 1.39% | 1,245,395 |
| 2021-06-15 | 2021-06-10 | 1.330 | 871,259 | -500 | 1.37% | 1,158,774 |
| 2021-06-09 | 2021-06-07 | 1.370 | 871,759 | -19,500 | 1.37% | 1,194,310 |
| 2021-06-08 | 2021-06-04 | 1.500 | 891,259 | -4,000 | 1.40% | 1,336,888 |
| 2021-05-27 | 2021-05-25 | 1.390 | 895,259 | -8 | 1.40% | 1,244,410 |
| 2021-05-11 | 2021-05-07 | 1.300 | 895,267 | -9,002 | 1.40% | 1,163,847 |
| 2021-05-07 | 2021-05-05 | 1.290 | 904,269 | +40,000 | 1.42% | 1,166,507 |
| 2021-04-27 | 2021-04-23 | 1.240 | 864,269 | +10,000 | 1.36% | 1,071,694 |
| 2021-04-22 | 2021-04-20 | 1.260 | 854,269 | +20,000 | 1.34% | 1,076,379 |
| 2021-04-14 | 2021-04-12 | 1.420 | 834,269 | -60 | 1.31% | 1,184,662 |
| 2021-03-31 | 2021-03-29 | 1.510 | 834,329 | +6,000 | 1.31% | 1,259,837 |
| 2021-03-26 | 2021-03-24 | 1.450 | 828,329 | -1,500 | 1.30% | 1,201,077 |
| 2021-03-24 | 2021-03-22 | 1.540 | 829,829 | -10,000 | 1.30% | 1,277,937 |
| 2021-03-23 | 2021-03-19 | 1.560 | 839,829 | +90,000 | 1.32% | 1,310,133 |
| 2021-03-22 | 2021-03-18 | 1.530 | 749,829 | +11,700 | 1.18% | 1,147,238 |
| 2021-03-19 | 2021-03-17 | 1.370 | 738,129 | +4,000 | 1.16% | 1,011,237 |
| 2021-03-15 | 2021-03-11 | 1.400 | 734,129 | -100 | 1.15% | 1,027,781 |
| 2021-03-09 | 2021-03-05 | 1.480 | 734,229 | +20,000 | 1.15% | 1,086,659 |
| 2021-03-08 | 2021-03-04 | 1.430 | 714,229 | -6,000 | 1.12% | 1,021,347 |
| 2021-03-05 | 2021-03-03 | 1.520 | 720,229 | +5,967 | 1.13% | 1,094,748 |
| 2021-03-02 | 2021-02-26 | 1.530 | 714,262 | -2,000 | 1.12% | 1,092,821 |
| 2021-03-01 | 2021-02-25 | 1.570 | 716,262 | +1,968 | 1.12% | 1,124,531 |
| 2021-02-26 | 2021-02-24 | 1.430 | 714,294 | +48,000 | 1.12% | 1,021,440 |
| 2021-02-25 | 2021-02-23 | 1.860 | 666,294 | -1,148 | 1.05% | 1,239,307 |
| 2021-02-24 | 2021-02-22 | 1.800 | 667,442 | +11,700 | 1.05% | 1,201,396 |
| 2021-02-23 | 2021-02-19 | 1.800 | 655,742 | +1,700 | 1.03% | 1,180,336 |
| 2021-02-22 | 2021-02-18 | 1.870 | 654,042 | +85,151 | 1.03% | 1,223,059 |
| 2021-02-19 | 2021-02-17 | 2.010 | 568,891 | -13,361 | 1.79% | 1,143,471 |
| 2021-02-18 | 2021-02-16 | 1.830 | 582,252 | +35,000 | 1.83% | 1,065,521 |
| 2021-02-17 | 2021-02-11 | 1.570 | 547,252 | -18,565 | 1.72% | 859,186 |
| 2021-02-16 | 2021-02-09 | 1.480 | 565,817 | +30,000 | 1.78% | 837,409 |
| 2021-02-10 | 2021-02-08 | 1.530 | 535,817 | +12,000 | 1.68% | 819,800 |
| 2021-02-09 | 2021-02-05 | 1.520 | 523,817 | +5,982 | 1.64% | 796,202 |
| 2021-02-08 | 2021-02-04 | 1.500 | 517,835 | -1,152 | 1.62% | 776,752 |
| 2021-02-05 | 2021-02-03 | 1.480 | 518,987 | -3 | 1.63% | 768,101 |
| 2021-02-04 | 2021-02-02 | 1.520 | 518,990 | -2 | 1.63% | 788,865 |
| 2021-02-03 | 2021-02-01 | 1.450 | 518,992 | -9,500 | 1.63% | 752,538 |
| 2021-02-02 | 2021-01-29 | 1.470 | 528,492 | -26,600 | 1.66% | 776,883 |
| 2021-02-01 | 2021-01-28 | 1.550 | 555,092 | -100 | 1.74% | 860,393 |
| 2021-01-29 | 2021-01-27 | 1.410 | 555,192 | -6,500 | 1.74% | 782,821 |
| 2021-01-28 | 2021-01-26 | 1.420 | 561,692 | -10,410 | 1.76% | 797,603 |
| 2021-01-27 | 2021-01-25 | 1.350 | 572,102 | -15,000 | 1.80% | 772,338 |
| 2021-01-26 | 2021-01-22 | 1.360 | 587,102 | -3 | 1.84% | 798,459 |
| 2021-01-25 | 2021-01-21 | 1.370 | 587,105 | -5,600 | 1.84% | 804,334 |
| 2021-01-22 | 2021-01-20 | 1.380 | 592,705 | -10,059 | 1.86% | 817,933 |
| 2021-01-21 | 2021-01-19 | 1.400 | 602,764 | -1,507 | 1.89% | 843,870 |
| 2021-01-20 | 2021-01-18 | 1.430 | 604,271 | -17,808 | 1.90% | 864,108 |
| 2021-01-19 | 2021-01-15 | 1.420 | 622,079 | -2,625 | 1.95% | 883,352 |
| 2021-01-18 | 2021-01-14 | 1.500 | 624,704 | +1,650 | 1.96% | 937,056 |
| 2021-01-15 | 2021-01-13 | 1.899 | 623,054 | -33,229 | 1.96% | 1,183,014 |
| 2020-11-06 | 2020-11-04 | 1.899 | 656,283 | +10,533 | 1.96% | 1,246,107 |
| 2020-11-04 | 2020-11-02 | 1.899 | 645,750 | -4,740 | 1.92% | 1,226,108 |
| 2020-10-27 | 2020-10-22 | 1.899 | 650,490 | +2,634 | 1.94% | 1,235,108 |
| 2020-10-23 | 2020-10-21 | 1.899 | 647,856 | +5,266 | 1.93% | 1,230,106 |
| 2020-10-20 | 2020-10-16 | 1.899 | 642,590 | +10,534 | 1.91% | 1,220,108 |
| 2020-10-07 | 2020-10-05 | 2.089 | 632,056 | -106 | 1.88% | 1,320,117 |
| 2020-10-06 | 2020-09-30 | 1.899 | 632,162 | +5,267 | 1.88% | 1,200,308 |
| 2020-09-24 | 2020-09-22 | 1.899 | 626,895 | -527 | 1.87% | 1,190,307 |
| 2020-09-07 | 2020-09-03 | 1.899 | 627,422 | +5,267 | 1.87% | 1,191,308 |
| 2020-08-31 | 2020-08-27 | 2.089 | 622,155 | +9,269 | 1.85% | 1,299,438 |
| 2020-08-28 | 2020-08-26 | 1.899 | 612,886 | -11,797 | 1.83% | 1,163,708 |
| 2020-08-20 | 2020-08-18 | 2.089 | 624,683 | +24,753 | 1.86% | 1,304,718 |
| 2020-08-18 | 2020-08-14 | 2.089 | 599,930 | +527 | 1.79% | 1,253,018 |
| 2020-08-17 | 2020-08-13 | 2.089 | 599,403 | +13,167 | 1.79% | 1,251,918 |
| 2020-08-13 | 2020-08-11 | 2.089 | 586,236 | -3,687 | 1.75% | 1,224,417 |
| 2020-08-11 | 2020-08-07 | 1.899 | 589,923 | -2,107 | 1.76% | 1,120,107 |
| 2020-08-07 | 2020-08-05 | 2.089 | 592,030 | +10,534 | 1.76% | 1,236,518 |
| 2020-08-06 | 2020-08-04 | 2.089 | 581,496 | +2,633 | 1.73% | 1,214,517 |
| 2020-07-30 | 2020-07-28 | 2.089 | 578,863 | -8,743 | 1.72% | 1,209,018 |
| 2020-07-28 | 2020-07-24 | 2.089 | 587,606 | +738 | 1.75% | 1,227,278 |
| 2020-07-24 | 2020-07-22 | 2.089 | 586,868 | -198 | 1.75% | 1,225,737 |
| 2020-07-22 | 2020-07-20 | 2.089 | 587,066 | +7,900 | 1.75% | 1,226,151 |
| 2020-07-17 | 2020-07-15 | 2.278 | 579,166 | +7,900 | 1.73% | 1,319,619 |
| 2020-07-07 | 2020-07-03 | 2.468 | 571,266 | -1,264 | 1.70% | 1,410,087 |
| 2020-07-03 | 2020-06-30 | 2.278 | 572,530 | -26 | 1.71% | 1,304,499 |
| 2020-07-02 | 2020-06-29 | 2.278 | 572,556 | -738 | 1.71% | 1,304,558 |
| 2020-06-23 | 2020-06-19 | 2.468 | 573,294 | +422 | 1.71% | 1,415,093 |
| 2020-06-18 | 2020-06-16 | 2.658 | 572,872 | +7,373 | 1.71% | 1,522,824 |
| 2020-06-16 | 2020-06-12 | 2.658 | 565,499 | -6,849 | 1.68% | 1,503,225 |
| 2020-06-15 | 2020-06-11 | 2.658 | 572,348 | +4,213 | 1.71% | 1,521,431 |
| 2020-06-12 | 2020-06-10 | 2.848 | 568,135 | +63,058 | 1.69% | 1,618,106 |
| 2020-06-09 | 2020-06-05 | 2.089 | 505,077 | -2,107 | 1.50% | 1,054,908 |
| 2020-06-08 | 2020-06-04 | 2.089 | 507,184 | -31 | 1.51% | 1,059,308 |
| 2020-06-03 | 2020-06-01 | 1.899 | 507,215 | -5,267 | 1.51% | 963,066 |
| 2020-06-01 | 2020-05-28 | 1.899 | 512,482 | -474 | 1.53% | 973,067 |
| 2020-05-29 | 2020-05-27 | 2.089 | 512,956 | -5,372 | 1.53% | 1,071,364 |
| 2020-05-27 | 2020-05-25 | 2.278 | 518,328 | -6,109 | 1.54% | 1,181,001 |
| 2020-05-25 | 2020-05-21 | 1.899 | 524,437 | -21 | 1.56% | 995,766 |
| 2020-05-19 | 2020-05-15 | 2.278 | 524,458 | -3,160 | 1.56% | 1,194,968 |
| 2020-05-15 | 2020-05-13 | 1.899 | 527,618 | -3,160 | 1.57% | 1,001,806 |
| 2020-05-14 | 2020-05-12 | 1.899 | 530,778 | -3,160 | 1.58% | 1,007,806 |
| 2020-05-12 | 2020-05-08 | 1.899 | 533,938 | -5,267 | 1.59% | 1,013,806 |
| 2020-05-04 | 2020-04-28 | 1.899 | 539,205 | -17,485 | 1.61% | 1,023,807 |
| 2020-04-29 | 2020-04-27 | 1.899 | 556,690 | -7,795 | 1.66% | 1,057,006 |
| 2020-04-15 | 2020-04-09 | 2.089 | 564,485 | -801 | 1.68% | 1,178,988 |
| 2020-04-06 | 2020-04-02 | 2.089 | 565,286 | -2 | 1.68% | 1,180,661 |
| 2020-03-27 | 2020-03-25 | 2.089 | 565,288 | -3 | 1.68% | 1,180,665 |
| 2020-03-25 | 2020-03-23 | 2.089 | 565,291 | -5,266 | 1.68% | 1,180,671 |
| 2020-03-19 | 2020-03-17 | 2.278 | 570,557 | -7,374 | 1.70% | 1,300,003 |
| 2020-03-17 | 2020-03-13 | 2.278 | 577,931 | -105 | 1.72% | 1,316,805 |
| 2020-03-16 | 2020-03-12 | 2.278 | 578,036 | +3,160 | 1.72% | 1,317,044 |
| 2020-03-13 | 2020-03-11 | 2.278 | 574,876 | -5,056 | 1.71% | 1,309,844 |
| 2020-03-12 | 2020-03-10 | 2.278 | 579,932 | +5,267 | 1.73% | 1,321,364 |
| 2020-03-11 | 2020-03-09 | 2.278 | 574,665 | -22,015 | 1.71% | 1,309,363 |
| 2020-03-10 | 2020-03-06 | 2.468 | 596,680 | -6,320 | 1.78% | 1,472,818 |
| 2020-03-09 | 2020-03-05 | 2.468 | 603,000 | +3,895 | 1.80% | 1,488,418 |
| 2020-03-06 | 2020-03-04 | 2.468 | 599,105 | +105 | 1.78% | 1,478,803 |
| 2020-03-03 | 2020-02-28 | 2.658 | 599,000 | -7,268 | 1.78% | 1,592,278 |
| 2020-03-02 | 2020-02-27 | 2.658 | 606,268 | +6,320 | 1.81% | 1,611,598 |
| 2020-02-28 | 2020-02-26 | 2.658 | 599,948 | -2,107 | 1.79% | 1,594,798 |
| 2020-02-26 | 2020-02-24 | 2.848 | 602,055 | -11,165 | 1.79% | 1,714,714 |
| 2020-02-18 | 2020-02-14 | 2.468 | 613,220 | -1,053 | 1.83% | 1,513,644 |
| 2020-02-17 | 2020-02-13 | 2.658 | 614,273 | +105 | 1.83% | 1,632,878 |
| 2020-02-14 | 2020-02-12 | 2.468 | 614,168 | -8,953 | 1.83% | 1,515,984 |
| 2020-02-13 | 2020-02-11 | 2.658 | 623,121 | -211 | 1.86% | 1,656,398 |
| 2020-02-12 | 2020-02-10 | 2.278 | 623,332 | +5,267 | 1.86% | 1,420,250 |
| 2020-02-10 | 2020-02-06 | 2.658 | 618,065 | -4,740 | 1.84% | 1,642,958 |
| 2020-02-06 | 2020-02-04 | 2.278 | 622,805 | +105 | 1.86% | 1,419,049 |
| 2020-02-04 | 2020-01-31 | 2.658 | 622,700 | +2,631 | 1.86% | 1,655,278 |
| 2020-02-03 | 2020-01-30 | 2.468 | 620,069 | -5,794 | 1.85% | 1,530,550 |
| 2020-01-22 | 2020-01-20 | 3.228 | 625,863 | -2,106 | 1.86% | 2,020,191 |
| 2020-01-21 | 2020-01-17 | 3.228 | 627,969 | +2,633 | 1.87% | 2,026,989 |
| 2020-01-20 | 2020-01-16 | 3.418 | 625,336 | -1,053 | 1.86% | 2,137,224 |
| 2020-01-17 | 2020-01-15 | 3.228 | 626,389 | -28,440 | 1.87% | 2,021,889 |
| 2020-01-16 | 2020-01-14 | 2.848 | 654,829 | -2,634 | 1.95% | 1,865,019 |
| 2020-01-08 | 2020-01-06 | 2.848 | 657,463 | -5,688 | 1.96% | 1,872,521 |
| 2020-01-07 | 2020-01-03 | 2.848 | 663,151 | -1,264 | 1.98% | 1,888,721 |
| 2020-01-02 | 2019-12-27 | 2.848 | 664,415 | -5 | 1.98% | 1,892,321 |
| 2019-12-23 | 2019-12-19 | 2.658 | 664,420 | -1,369 | 1.98% | 1,766,180 |
| 2019-12-20 | 2019-12-18 | 2.848 | 665,789 | -5,267 | 1.98% | 1,896,234 |
| 2019-12-19 | 2019-12-17 | 3.038 | 671,056 | -1,159 | 2.00% | 2,038,651 |
| 2019-12-18 | 2019-12-16 | 2.658 | 672,215 | -10,533 | 2.00% | 1,786,901 |
| 2019-12-17 | 2019-12-13 | 2.848 | 682,748 | -10,639 | 2.03% | 1,944,535 |
| 2019-12-10 | 2019-12-06 | 2.848 | 693,387 | -5,266 | 2.07% | 1,974,836 |
| 2019-12-09 | 2019-12-05 | 2.848 | 698,653 | +2,633 | 2.08% | 1,989,834 |
| 2019-12-05 | 2019-12-03 | 2.658 | 696,020 | -2,697 | 2.07% | 1,850,180 |
| 2019-12-04 | 2019-12-02 | 2.848 | 698,717 | +1,159 | 2.08% | 1,990,017 |
| 2019-12-03 | 2019-11-29 | 2.848 | 697,558 | -21,119 | 2.08% | 1,986,716 |
| 2019-12-02 | 2019-11-28 | 3.038 | 718,677 | +9,374 | 2.14% | 2,183,323 |
| 2019-11-29 | 2019-11-27 | 3.228 | 709,303 | +36,261 | 2.11% | 2,289,522 |
| 2019-11-28 | 2019-11-26 | 3.228 | 673,042 | +8,954 | 2.01% | 2,172,477 |
| 2019-11-27 | 2019-11-25 | 2.468 | 664,088 | -4,740 | 1.98% | 1,639,205 |
| 2019-11-26 | 2019-11-22 | 2.658 | 668,828 | +1,158 | 1.99% | 1,777,897 |
| 2019-11-25 | 2019-11-21 | 2.468 | 667,670 | +29,915 | 1.99% | 1,648,046 |
| 2019-11-22 | 2019-11-20 | 2.848 | 637,755 | +26,755 | 1.90% | 1,816,391 |
| 2019-11-21 | 2019-11-19 | 3.038 | 611,000 | -41,923 | 1.82% | 1,856,203 |
| 2019-11-20 | 2019-11-18 | 3.038 | 652,923 | -16,327 | 1.95% | 1,983,564 |
| 2019-11-19 | 2019-11-15 | 3.418 | 669,250 | -6,109 | 1.99% | 2,287,310 |
| 2019-11-18 | 2019-11-14 | 3.418 | 675,359 | -13,061 | 2.01% | 2,308,189 |
| 2019-11-15 | 2019-11-13 | 3.608 | 688,420 | +2,212 | 2.05% | 2,483,541 |
| 2019-11-14 | 2019-11-12 | 3.797 | 686,208 | -2,844 | 2.04% | 2,605,853 |
| 2019-11-13 | 2019-11-11 | 3.797 | 689,052 | -1,159 | 2.05% | 2,616,653 |
| 2019-11-11 | 2019-11-07 | 3.797 | 690,211 | -5,793 | 2.06% | 2,621,054 |
| 2019-11-08 | 2019-11-06 | 3.797 | 696,004 | -316 | 2.07% | 2,643,053 |
| 2019-11-07 | 2019-11-05 | 3.987 | 696,320 | -34,760 | 2.07% | 2,776,466 |
| 2019-11-06 | 2019-11-04 | 3.797 | 731,080 | +1,580 | 2.18% | 2,776,253 |
| 2019-11-04 | 2019-10-31 | 4.177 | 729,500 | +526 | 2.17% | 3,047,278 |
| 2019-11-01 | 2019-10-30 | 4.367 | 728,974 | -10,533 | 2.17% | 3,183,494 |
| 2019-10-31 | 2019-10-29 | 4.177 | 739,507 | +4,845 | 2.20% | 3,089,080 |
| 2019-10-30 | 2019-10-28 | 4.367 | 734,662 | -2,106 | 2.19% | 3,208,334 |
| 2019-10-29 | 2019-10-25 | 4.177 | 736,768 | +1,369 | 2.19% | 3,077,638 |
| 2019-10-28 | 2019-10-24 | 4.367 | 735,399 | +5,793 | 2.19% | 3,211,553 |
| 2019-10-25 | 2019-10-23 | 4.557 | 729,606 | -9,690 | 2.17% | 3,324,787 |
| 2019-10-24 | 2019-10-22 | 4.937 | 739,296 | -1,791 | 2.20% | 3,649,689 |
| 2019-10-23 | 2019-10-21 | 4.937 | 741,087 | -527 | 2.21% | 3,658,531 |
| 2019-10-22 | 2019-10-18 | 4.937 | 741,614 | -26,860 | 2.21% | 3,661,132 |
| 2019-10-21 | 2019-10-17 | 4.937 | 768,474 | -14,746 | 2.29% | 3,793,732 |
| 2019-10-18 | 2019-10-16 | 4.557 | 783,220 | +737 | 2.33% | 3,569,104 |
| 2019-10-17 | 2019-10-15 | 4.367 | 782,483 | +12,113 | 2.33% | 3,417,173 |
| 2019-10-16 | 2019-10-14 | 4.747 | 770,370 | -7,270 | 2.29% | 3,656,820 |
| 2019-10-15 | 2019-10-11 | 5.127 | 777,640 | +11,270 | 2.32% | 3,986,635 |
| 2019-10-14 | 2019-10-10 | 4.747 | 766,370 | +11,376 | 2.28% | 3,637,832 |
| 2019-10-11 | 2019-10-09 | 5.506 | 754,994 | -20,329 | 2.25% | 4,157,245 |
| 2019-10-10 | 2019-10-08 | 5.886 | 775,323 | -7,584 | 2.31% | 4,563,610 |
| 2019-10-09 | 2019-10-04 | 6.076 | 782,907 | +211 | 2.33% | 4,756,903 |
| 2019-10-08 | 2019-10-03 | 6.456 | 782,696 | +21,275 | 2.33% | 5,052,848 |
| 2019-10-04 | 2019-10-02 | 6.835 | 761,421 | +36,550 | 2.27% | 5,204,650 |
| 2019-10-03 | 2019-09-30 | 6.266 | 724,871 | +102,490 | 2.16% | 4,541,913 |
| 2019-10-02 | 2019-09-27 | 8.354 | 622,381 | +116,498 | 1.85% | 5,199,639 |
| 2019-09-30 | 2019-09-26 | 7.975 | 505,883 | +126,927 | 1.51% | 4,034,257 |
| 2019-09-27 | 2019-09-25 | 9.684 | 378,956 | +144,728 | 1.13% | 3,669,637 |
| 2019-09-26 | 2019-09-24 | 15.000 | 234,228 | +140,199 | 0.70% | 3,513,420 |
| 2019-09-25 | 2019-09-23 | 39.304 | 94,029 | +10,217 | 0.28% | 3,695,697 |
| 2019-09-24 | 2019-09-20 | 43.291 | 83,812 | -2,317 | 0.25% | 3,628,317 |
| 2019-09-23 | 2019-09-19 | 35.316 | 86,129 | +205 | 0.26% | 3,041,771 |
| 2019-09-20 | 2019-09-18 | 32.468 | 85,924 | -948 | 0.26% | 2,789,811 |
| 2019-09-19 | 2019-09-17 | 33.228 | 86,872 | -4,319 | 0.26% | 2,886,570 |
| 2019-09-18 | 2019-09-16 | 28.101 | 91,191 | +5,267 | 0.27% | 2,562,583 |
| 2019-09-17 | 2019-09-13 | 27.532 | 85,924 | +16,853 | 0.26% | 2,365,629 |
| 2019-09-16 | 2019-09-12 | 24.684 | 69,071 | +1,991 | 0.21% | 1,704,917 |
| 2019-08-27 | 2019-08-23 | 15.570 | 67,080 | -342 | 0.25% | 1,044,410 |
| 2019-08-26 | 2019-08-22 | 15.570 | 67,422 | +158 | 0.25% | 1,049,735 |
| 2019-08-20 | 2019-08-16 | 16.139 | 67,264 | -316 | 0.25% | 1,085,590 |
| 2019-08-19 | 2019-08-15 | 16.329 | 67,580 | -805 | 0.25% | 1,103,522 |
| 2019-08-16 | 2019-08-14 | 18.608 | 68,385 | -18 | 0.25% | 1,272,480 |
| 2019-08-14 | 2019-08-12 | 18.608 | 68,403 | -27 | 0.25% | 1,272,815 |
| 2019-08-13 | 2019-08-09 | 18.987 | 68,430 | -52 | 0.25% | 1,299,304 |
| 2019-07-30 | 2019-07-26 | 18.987 | 68,482 | -3 | 0.25% | 1,300,291 |
| 2019-07-19 | 2019-07-17 | 18.608 | 68,485 | -3 | 0.25% | 1,274,341 |
| 2019-07-16 | 2019-07-12 | 18.418 | 68,488 | -105 | 0.25% | 1,261,393 |
| 2019-07-15 | 2019-07-11 | 18.228 | 68,593 | -5 | 0.25% | 1,250,303 |
| 2019-07-12 | 2019-07-10 | 17.658 | 68,598 | -401 | 0.25% | 1,211,319 |
| 2019-07-10 | 2019-07-08 | 17.468 | 68,999 | -2 | 0.25% | 1,205,299 |
| 2019-07-05 | 2019-07-03 | 16.899 | 69,001 | +526 | 0.25% | 1,166,030 |
| 2019-07-03 | 2019-06-28 | 16.709 | 68,475 | -1,685 | 0.25% | 1,144,139 |
| 2019-06-28 | 2019-06-26 | 16.899 | 70,160 | -26 | 0.26% | 1,185,615 |
| 2019-06-26 | 2019-06-24 | 17.089 | 70,186 | -3 | 0.26% | 1,199,381 |
| 2019-06-24 | 2019-06-20 | 18.038 | 70,189 | +1,559 | 0.26% | 1,266,067 |
| 2019-06-21 | 2019-06-19 | 18.038 | 68,630 | -4,700 | 0.25% | 1,237,946 |
| 2019-06-20 | 2019-06-18 | 17.848 | 73,330 | -632 | 0.27% | 1,308,801 |
| 2019-06-14 | 2019-06-12 | 17.468 | 73,962 | -467 | 0.27% | 1,291,994 |
| 2019-06-12 | 2019-06-10 | 18.038 | 74,429 | -737 | 0.27% | 1,342,548 |
| 2019-06-06 | 2019-06-04 | 16.139 | 75,166 | -145 | 0.28% | 1,213,122 |
| 2019-05-23 | 2019-05-21 | 16.519 | 75,311 | -316 | 0.28% | 1,244,061 |
| 2019-05-17 | 2019-05-15 | 17.278 | 75,627 | -579 | 0.28% | 1,306,720 |
| 2019-05-14 | 2019-05-09 | 16.709 | 76,206 | +290 | 0.28% | 1,273,315 |
| 2019-04-24 | 2019-04-18 | 18.228 | 75,916 | +5,266 | 0.28% | 1,383,785 |
| 2019-04-18 | 2019-04-16 | 17.089 | 70,650 | -1,158 | 0.26% | 1,207,310 |
| 2019-04-16 | 2019-04-12 | 18.608 | 71,808 | -8 | 0.26% | 1,336,174 |
| 2019-04-10 | 2019-04-08 | 18.038 | 71,816 | +524 | 0.26% | 1,295,415 |
| 2019-04-09 | 2019-04-04 | 17.848 | 71,292 | -3 | 0.26% | 1,272,427 |
| 2019-04-08 | 2019-04-03 | 18.038 | 71,295 | -1,053 | 0.26% | 1,286,017 |
| 2019-04-04 | 2019-04-02 | 18.228 | 72,348 | +210 | 0.27% | 1,318,748 |
| 2019-04-01 | 2019-03-28 | 18.797 | 72,138 | -421 | 0.27% | 1,356,012 |
| 2019-03-21 | 2019-03-19 | 19.177 | 72,559 | -5 | 0.27% | 1,391,480 |
| 2019-03-20 | 2019-03-18 | 19.557 | 72,564 | +419 | 0.27% | 1,419,131 |
| 2019-03-18 | 2019-03-14 | 18.987 | 72,145 | +526 | 0.27% | 1,369,842 |
| 2019-03-12 | 2019-03-08 | 19.367 | 71,619 | +316 | 0.26% | 1,387,052 |
| 2019-03-11 | 2019-03-07 | 20.696 | 71,303 | -10 | 0.26% | 1,475,701 |
| 2019-03-06 | 2019-03-04 | 21.266 | 71,313 | -106 | 0.26% | 1,516,530 |
| 2019-03-04 | 2019-02-28 | 20.696 | 71,419 | -26 | 0.26% | 1,478,102 |
| 2019-03-01 | 2019-02-27 | 21.835 | 71,445 | -737 | 0.26% | 1,560,033 |
| 2019-02-28 | 2019-02-26 | 21.835 | 72,182 | -8 | 0.27% | 1,576,126 |
| 2019-02-27 | 2019-02-25 | 21.456 | 72,190 | +526 | 0.27% | 1,548,887 |
| 2019-02-25 | 2019-02-21 | 23.165 | 71,664 | +1,686 | 0.26% | 1,660,065 |
| 2019-02-22 | 2019-02-20 | 25.063 | 69,978 | +7,939 | 0.26% | 1,753,879 |
| 2019-02-20 | 2019-02-18 | 19.177 | 62,039 | -66 | 0.23% | 1,189,735 |
| 2019-02-15 | 2019-02-13 | 19.177 | 62,105 | -68 | 0.23% | 1,191,001 |
| 2019-02-14 | 2019-02-12 | 18.987 | 62,173 | -1,064 | 0.23% | 1,180,500 |
| 2019-02-11 | 2019-02-04 | 18.987 | 63,237 | +211 | 0.23% | 1,200,703 |
| 2019-01-31 | 2019-01-29 | 18.987 | 63,026 | +105 | 0.23% | 1,196,696 |
| 2019-01-30 | 2019-01-28 | 18.987 | 62,921 | +1,369 | 0.23% | 1,194,703 |
| 2019-01-28 | 2019-01-24 | 18.987 | 61,552 | +106 | 0.23% | 1,168,709 |
| 2019-01-25 | 2019-01-23 | 18.608 | 61,446 | +1,053 | 0.23% | 1,143,362 |
| 2019-01-23 | 2019-01-21 | 18.987 | 60,393 | +527 | 0.22% | 1,146,703 |
| 2019-01-22 | 2019-01-18 | 18.987 | 59,866 | -422 | 0.22% | 1,136,696 |
| 2019-01-21 | 2019-01-17 | 19.177 | 60,288 | +738 | 0.22% | 1,156,156 |
| 2019-01-15 | 2019-01-11 | 19.177 | 59,550 | -948 | 0.22% | 1,142,003 |
| 2019-01-14 | 2019-01-10 | 19.367 | 60,498 | -1,896 | 0.22% | 1,171,670 |
| 2019-01-11 | 2019-01-09 | 19.747 | 62,394 | +2,096 | 0.23% | 1,232,084 |
| 2019-01-02 | 2018-12-27 | 20.886 | 60,298 | +737 | 0.22% | 1,259,389 |
| 2018-12-21 | 2018-12-19 | 23.354 | 59,561 | -421 | 0.22% | 1,391,013 |
| 2018-12-19 | 2018-12-17 | 24.494 | 59,982 | -523 | 0.22% | 1,469,179 |
| 2018-12-17 | 2018-12-13 | 24.304 | 60,505 | -316 | 0.22% | 1,470,501 |
| 2018-12-10 | 2018-12-06 | 24.114 | 60,821 | +106 | 0.22% | 1,466,633 |
| 2018-12-06 | 2018-12-04 | 25.063 | 60,715 | +105 | 0.22% | 1,521,718 |
| 2018-12-05 | 2018-12-03 | 25.063 | 60,610 | -424 | 0.22% | 1,519,086 |
| 2018-12-04 | 2018-11-30 | 23.734 | 61,034 | -737 | 0.22% | 1,448,592 |
| 2018-11-29 | 2018-11-27 | 24.494 | 61,771 | +421 | 0.23% | 1,512,999 |
| 2018-11-27 | 2018-11-23 | 24.684 | 61,350 | +422 | 0.23% | 1,514,335 |
| 2018-11-26 | 2018-11-22 | 24.684 | 60,928 | -32 | 0.22% | 1,503,919 |
| 2018-11-23 | 2018-11-21 | 26.392 | 60,960 | -21 | 0.22% | 1,608,881 |
| 2018-11-22 | 2018-11-20 | 25.253 | 60,981 | +10 | 0.22% | 1,539,963 |
| 2018-11-21 | 2018-11-19 | 24.684 | 60,971 | -2,738 | 0.22% | 1,504,980 |
| 2018-11-20 | 2018-11-16 | 27.532 | 63,709 | -316 | 0.23% | 1,754,014 |
| 2018-11-16 | 2018-11-14 | 28.481 | 64,025 | -1,085 | 0.24% | 1,823,497 |
| 2018-11-13 | 2018-11-09 | 28.481 | 65,110 | +105 | 0.24% | 1,854,399 |
| 2018-11-12 | 2018-11-08 | 28.861 | 65,005 | +1,475 | 0.24% | 1,876,094 |
| 2018-11-09 | 2018-11-07 | 28.861 | 63,530 | +37 | 0.23% | 1,833,524 |
| 2018-11-08 | 2018-11-06 | 28.861 | 63,493 | -106 | 0.23% | 1,832,456 |
| 2018-11-07 | 2018-11-05 | 28.671 | 63,599 | -1,264 | 0.23% | 1,823,440 |
| 2018-11-06 | 2018-11-02 | 30.190 | 64,863 | +106 | 0.24% | 1,958,206 |
| 2018-11-02 | 2018-10-31 | 31.709 | 64,757 | -219 | 0.24% | 2,053,371 |
| 2018-11-01 | 2018-10-30 | 31.519 | 64,976 | -13 | 0.24% | 2,047,978 |
| 2018-10-30 | 2018-10-26 | 31.329 | 64,989 | -117 | 0.24% | 2,036,048 |
| 2018-10-26 | 2018-10-24 | 31.899 | 65,106 | +1,053 | 0.24% | 2,076,799 |
| 2018-10-24 | 2018-10-22 | 32.658 | 64,053 | -316 | 0.24% | 2,091,857 |
| 2018-10-19 | 2018-10-16 | 31.519 | 64,369 | +748 | 0.24% | 2,028,846 |
| 2018-10-15 | 2018-10-11 | 31.519 | 63,621 | -421 | 0.23% | 2,005,269 |
| 2018-10-12 | 2018-10-10 | 35.127 | 64,042 | +421 | 0.24% | 2,249,577 |
| 2018-10-11 | 2018-10-09 | 36.266 | 63,621 | +793 | 0.23% | 2,307,268 |
| 2018-10-10 | 2018-10-08 | 39.494 | 62,828 | -422 | 0.23% | 2,481,308 |
| 2018-10-09 | 2018-10-05 | 43.671 | 63,250 | -737 | 0.23% | 2,762,184 |
| 2018-10-08 | 2018-10-04 | 45.570 | 63,987 | -895 | 0.24% | 2,915,863 |
| 2018-10-05 | 2018-10-03 | 47.468 | 64,882 | +948 | 0.24% | 3,079,842 |
| 2018-10-04 | 2018-10-02 | 48.418 | 63,934 | +526 | 0.24% | 3,095,539 |
| 2018-10-03 | 2018-09-28 | 48.418 | 63,408 | +843 | 0.23% | 3,070,071 |
| 2018-10-02 | 2018-09-27 | 49.367 | 62,565 | -527 | 0.23% | 3,088,652 |
| 2018-09-27 | 2018-09-24 | 54.114 | 63,092 | -526 | 0.23% | 3,414,156 |
| 2018-09-26 | 2018-09-21 | 55.063 | 63,618 | -3 | 0.23% | 3,503,016 |
| 2018-09-24 | 2018-09-20 | 55.063 | 63,621 | -422 | 0.23% | 3,503,182 |
| 2018-09-21 | 2018-09-19 | 53.165 | 64,043 | -3,531 | 0.24% | 3,404,818 |
| 2018-09-19 | 2018-09-17 | 48.418 | 67,574 | +506 | 0.25% | 3,271,779 |
| 2018-09-18 | 2018-09-14 | 48.418 | 67,068 | +524 | 0.25% | 3,247,280 |
| 2018-09-17 | 2018-09-13 | 48.418 | 66,544 | +1,053 | 0.25% | 3,221,909 |
| 2018-09-14 | 2018-09-12 | 48.418 | 65,491 | +632 | 0.24% | 3,170,925 |
| 2018-09-13 | 2018-09-11 | 49.367 | 64,859 | +1,053 | 0.24% | 3,201,900 |
| 2018-09-12 | 2018-09-10 | 50.316 | 63,806 | +2,570 | 0.24% | 3,210,492 |
| 2018-09-11 | 2018-09-07 | 52.215 | 61,236 | -2,106 | 0.23% | 3,197,449 |
| 2018-09-10 | 2018-09-06 | 51.266 | 63,342 | -422 | 0.23% | 3,247,280 |
| 2018-09-06 | 2018-09-04 | 50.316 | 63,764 | -316 | 0.23% | 3,208,378 |
| 2018-09-05 | 2018-09-03 | 49.367 | 64,080 | +237 | 0.24% | 3,163,443 |
| 2018-09-04 | 2018-08-31 | 49.367 | 63,843 | +211 | 0.24% | 3,151,743 |
| 2018-09-03 | 2018-08-30 | 50.316 | 63,632 | -211 | 0.23% | 3,201,737 |
| 2018-08-30 | 2018-08-28 | 51.266 | 63,843 | +90 | 0.24% | 3,272,964 |
| 2018-08-29 | 2018-08-27 | 51.266 | 63,753 | +105 | 0.23% | 3,268,350 |
| 2018-08-28 | 2018-08-24 | 52.215 | 63,648 | +527 | 0.23% | 3,323,392 |
| 2018-08-27 | 2018-08-23 | 52.215 | 63,121 | -3,792 | 0.23% | 3,295,875 |
| 2018-08-24 | 2018-08-22 | 53.165 | 66,913 | -1,896 | 0.25% | 3,557,400 |
| 2018-08-23 | 2018-08-21 | 53.165 | 68,809 | +211 | 0.25% | 3,658,200 |
| 2018-08-22 | 2018-08-20 | 51.266 | 68,598 | +268 | 0.25% | 3,516,733 |
| 2018-08-21 | 2018-08-17 | 49.367 | 68,330 | +2,002 | 0.25% | 3,373,253 |
| 2018-08-20 | 2018-08-16 | 48.418 | 66,328 | -527 | 0.24% | 3,211,451 |
| 2018-08-17 | 2018-08-15 | 47.278 | 66,855 | -632 | 0.25% | 3,160,803 |
| 2018-08-16 | 2018-08-14 | 51.266 | 67,487 | -948 | 0.25% | 3,459,777 |
| 2018-08-15 | 2018-08-13 | 54.114 | 68,435 | +527 | 0.25% | 3,703,286 |
| 2018-08-14 | 2018-08-10 | 56.013 | 67,908 | -569 | 0.25% | 3,803,708 |
| 2018-08-13 | 2018-08-09 | 54.114 | 68,477 | +105 | 0.25% | 3,705,559 |
| 2018-08-10 | 2018-08-08 | 52.215 | 68,372 | +1,591 | 0.25% | 3,570,057 |
| 2018-08-09 | 2018-08-07 | 49.367 | 66,781 | +518 | 0.25% | 3,296,784 |
| 2018-08-08 | 2018-08-06 | 50.316 | 66,263 | +264 | 0.24% | 3,334,119 |
| 2018-08-07 | 2018-08-03 | 59.810 | 65,999 | +1,114 | 0.24% | 3,947,409 |
| 2018-08-06 | 2018-08-02 | 51.266 | 64,885 | -316 | 0.24% | 3,326,383 |
| 2018-08-03 | 2018-08-01 | 47.468 | 65,201 | +1,785 | 0.24% | 3,094,984 |
| 2018-08-02 | 2018-07-31 | 49.367 | 63,416 | +1,126 | 0.23% | 3,130,663 |
| 2018-07-31 | 2018-07-27 | 42.722 | 62,290 | -527 | 0.23% | 2,661,123 |
| 2018-07-30 | 2018-07-26 | 42.722 | 62,817 | -2 | 0.23% | 2,683,638 |
| 2018-07-27 | 2018-07-25 | 44.051 | 62,819 | -527 | 0.23% | 2,767,217 |
| 2018-07-26 | 2018-07-24 | 44.051 | 63,346 | +506 | 0.23% | 2,790,431 |
| 2018-07-23 | 2018-07-19 | 44.051 | 62,840 | -48 | 0.23% | 2,768,142 |
| 2018-07-20 | 2018-07-18 | 44.620 | 62,888 | +316 | 0.23% | 2,806,078 |
| 2018-07-19 | 2018-07-17 | 43.861 | 62,572 | -1,580 | 0.23% | 2,744,455 |
| 2018-07-18 | 2018-07-16 | 44.620 | 64,152 | -2,056 | 0.24% | 2,862,478 |
| 2018-07-17 | 2018-07-13 | 48.418 | 66,208 | +3,769 | 0.24% | 3,205,641 |
| 2018-07-16 | 2018-07-12 | 50.316 | 62,439 | -5,180 | 0.23% | 3,141,709 |
| 2018-07-13 | 2018-07-11 | 41.013 | 67,619 | -1,760 | 0.25% | 2,773,235 |
| 2018-07-12 | 2018-07-10 | 46.709 | 69,379 | -996 | 0.26% | 3,240,614 |
| 2018-07-11 | 2018-07-09 | 51.266 | 70,375 | -2,244 | 0.26% | 3,607,832 |
| 2018-07-10 | 2018-07-06 | 55.063 | 72,619 | +30,318 | 0.27% | 3,998,641 |
| 2018-07-04 | 2018-06-29 | 534.889 | 42,301 | +4,278 | 0.16% | 22,626,350 |
| 2018-05-30 | 2018-05-28 | 534.889 | 38,023 | +15,348 | 1.43% | 20,338,094 |
| 2018-05-29 | 2018-05-25 | 534.889 | 22,675 | -22,676 | 0.71% | 12,128,614 |
| 2017-09-25 | 2017-09-21 | 534.889 | 45,351 | -4,909 | 1.43% | 24,257,762 |
| 2016-02-17 | 2016-02-15 | 534.889 | 50,260 | -750 | 1.58% | 26,883,533 |
| 2016-02-15 | 2016-02-11 | 534.889 | 51,010 | -434 | 1.61% | 27,284,700 |
| 2016-02-12 | 2016-02-05 | 534.889 | 51,444 | -198 | 1.62% | 27,516,842 |
| 2016-02-11 | 2016-02-04 | 534.889 | 51,642 | -373 | 1.63% | 27,622,750 |
| 2016-02-05 | 2016-02-03 | 534.889 | 52,015 | -110 | 1.64% | 27,822,264 |
| 2016-02-03 | 2016-02-01 | 534.889 | 52,125 | -16 | 1.64% | 27,881,102 |
| 2013-07-03 | 2013-06-28 | 534.889 | 52,141 | -264 | 1.64% | 27,889,660 |
| 2013-06-28 | 2013-06-26 | 534.889 | 52,405 | -31 | 1.65% | 28,030,871 |
| 2013-06-26 | 2013-06-24 | 534.889 | 52,436 | -63 | 1.65% | 28,047,452 |
| 2013-06-24 | 2013-06-20 | 534.889 | 52,499 | -239 | 1.65% | 28,081,150 |
| 2013-06-19 | 2013-06-17 | 534.889 | 52,738 | -732 | 1.66% | 28,208,989 |
| 2012-03-23 | 2012-03-21 | 534.889 | 53,470 | -323 | 1.68% | 28,600,528 |
| 2012-03-22 | 2012-03-20 | 541.257 | 53,793 | +666 | 1.69% | 29,115,836 |
| 2012-03-21 | 2012-03-19 | 592.199 | 53,127 | +414 | 1.67% | 31,461,746 |
| 2012-03-20 | 2012-03-16 | 646.324 | 52,713 | +892 | 1.66% | 34,069,703 |
| 2012-03-19 | 2012-03-15 | 649.508 | 51,821 | -119 | 1.63% | 33,658,173 |
| 2012-03-16 | 2012-03-14 | 655.876 | 51,940 | +192 | 1.64% | 34,066,204 |
| 2012-03-15 | 2012-03-13 | 678.163 | 51,748 | -647 | 1.63% | 35,093,586 |
| 2012-03-14 | 2012-03-12 | 643.141 | 52,395 | +653 | 1.65% | 33,697,354 |
| 2012-03-13 | 2012-03-09 | 627.221 | 51,742 | +983 | 1.63% | 32,453,685 |
| 2012-03-12 | 2012-03-08 | 611.302 | 50,759 | -603 | 1.60% | 31,029,078 |
| 2012-03-09 | 2012-03-07 | 611.302 | 51,362 | -1,501 | 1.62% | 31,397,693 |
| 2012-03-08 | 2012-03-06 | 592.199 | 52,863 | +411 | 1.67% | 31,305,405 |
| 2012-03-07 | 2012-03-05 | 630.405 | 52,452 | +2,711 | 1.65% | 33,066,012 |
| 2012-03-06 | 2012-03-02 | 659.060 | 49,741 | +179 | 1.57% | 32,782,301 |
| 2012-03-05 | 2012-03-01 | 624.037 | 49,562 | +1,978 | 1.56% | 30,928,544 |
| 2012-03-02 | 2012-02-29 | 643.141 | 47,584 | -285 | 1.50% | 30,603,204 |
| 2012-03-01 | 2012-02-28 | 592.199 | 47,869 | -249 | 1.51% | 28,347,964 |
| 2012-02-29 | 2012-02-27 | 582.647 | 48,118 | +1,097 | 1.52% | 28,035,818 |
| 2012-02-28 | 2012-02-24 | 608.118 | 47,021 | +3,373 | 1.48% | 28,594,322 |
| 2012-02-27 | 2012-02-23 | 620.854 | 43,648 | +540 | 1.38% | 27,099,017 |
| 2012-02-24 | 2012-02-22 | 598.567 | 43,108 | -50 | 1.36% | 25,803,006 |
| 2012-02-23 | 2012-02-21 | 566.728 | 43,158 | +612 | 1.36% | 24,458,842 |
| 2012-02-22 | 2012-02-20 | 576.279 | 42,546 | +214 | 1.34% | 24,518,387 |
| 2012-02-21 | 2012-02-17 | 553.992 | 42,332 | +144 | 1.33% | 23,451,607 |
| 2012-02-20 | 2012-02-16 | 534.889 | 42,188 | -157 | 1.33% | 22,565,907 |
| 2012-02-17 | 2012-02-15 | 531.705 | 42,345 | -1,021 | 1.33% | 22,515,064 |
| 2012-02-16 | 2012-02-14 | 515.786 | 43,366 | -172 | 1.37% | 22,367,578 |
| 2012-02-15 | 2012-02-13 | 522.154 | 43,538 | +669 | 1.37% | 22,733,531 |
| 2012-02-14 | 2012-02-10 | 522.154 | 42,869 | +725 | 1.35% | 22,384,210 |
| 2012-02-13 | 2012-02-09 | 541.257 | 42,144 | +490 | 1.33% | 22,810,734 |
| 2012-02-10 | 2012-02-08 | 538.073 | 41,654 | +69 | 1.31% | 22,412,897 |
| 2012-02-09 | 2012-02-07 | 525.338 | 41,585 | +478 | 1.31% | 21,846,166 |
| 2012-02-08 | 2012-02-06 | 518.970 | 41,107 | -877 | 1.30% | 21,333,296 |
| 2012-02-07 | 2012-02-03 | 528.522 | 41,984 | -320 | 1.32% | 22,189,447 |
| 2012-02-06 | 2012-02-02 | 499.867 | 42,304 | +565 | 1.33% | 21,146,362 |
| 2012-02-03 | 2012-02-01 | 483.947 | 41,739 | +117 | 1.32% | 20,199,481 |
| 2012-02-02 | 2012-01-31 | 477.580 | 41,622 | +292 | 1.31% | 19,877,821 |
| 2012-02-01 | 2012-01-30 | 474.396 | 41,330 | -716 | 1.30% | 19,606,779 |
| 2012-01-31 | 2012-01-27 | 499.867 | 42,046 | -1,728 | 1.32% | 21,017,397 |
| 2012-01-27 | 2012-01-20 | 499.867 | 43,774 | -44 | 1.38% | 21,881,166 |
| 2012-01-26 | 2012-01-19 | 493.499 | 43,818 | +1,549 | 1.38% | 21,624,139 |
| 2012-01-20 | 2012-01-18 | 461.660 | 42,269 | -132 | 1.33% | 19,513,922 |
| 2012-01-19 | 2012-01-17 | 455.293 | 42,401 | -3 | 1.34% | 19,304,863 |
| 2012-01-18 | 2012-01-16 | 439.373 | 42,404 | +91 | 1.34% | 18,631,186 |
| 2012-01-17 | 2012-01-13 | 455.293 | 42,313 | +188 | 1.33% | 19,264,797 |
| 2012-01-16 | 2012-01-12 | 455.293 | 42,125 | +346 | 1.33% | 19,179,202 |
| 2012-01-13 | 2012-01-11 | 452.109 | 41,779 | -4 | 1.32% | 18,888,652 |
| 2012-01-12 | 2012-01-10 | 452.109 | 41,783 | -15 | 1.32% | 18,890,460 |
| 2012-01-11 | 2012-01-09 | 439.373 | 41,798 | +3 | 1.32% | 18,364,925 |
| 2012-01-10 | 2012-01-06 | 429.822 | 41,795 | +50 | 1.32% | 17,964,398 |
| 2012-01-06 | 2012-01-04 | 442.557 | 41,745 | -47 | 1.32% | 18,474,549 |
| 2012-01-05 | 2012-01-03 | 458.476 | 41,792 | -132 | 1.32% | 19,160,650 |
| 2012-01-04 | 2011-12-30 | 461.660 | 41,924 | -41 | 1.32% | 19,354,649 |
| 2012-01-03 | 2011-12-29 | 458.476 | 41,965 | -257 | 1.32% | 19,239,966 |
| 2011-12-30 | 2011-12-28 | 458.476 | 42,222 | +135 | 1.33% | 19,357,794 |
| 2011-12-29 | 2011-12-23 | 442.557 | 42,087 | +270 | 1.33% | 18,625,904 |
| 2011-12-28 | 2011-12-22 | 442.557 | 41,817 | -493 | 1.32% | 18,506,413 |
| 2011-12-23 | 2011-12-21 | 445.741 | 42,310 | -217 | 1.33% | 18,859,303 |
| 2011-12-22 | 2011-12-20 | 452.109 | 42,527 | +75 | 1.34% | 19,226,829 |
| 2011-12-21 | 2011-12-19 | 471.212 | 42,452 | -18 | 1.34% | 20,003,890 |
| 2011-12-20 | 2011-12-16 | 480.764 | 42,470 | +1,002 | 1.34% | 20,418,028 |
| 2011-12-19 | 2011-12-15 | 468.028 | 41,468 | -198 | 1.31% | 19,408,189 |
| 2011-12-16 | 2011-12-14 | 474.396 | 41,666 | -145 | 1.31% | 19,766,176 |
| 2011-12-15 | 2011-12-13 | 483.947 | 41,811 | -125 | 1.32% | 20,234,325 |
| 2011-12-13 | 2011-12-09 | 471.212 | 41,936 | -365 | 1.32% | 19,760,744 |
| 2011-12-12 | 2011-12-08 | 480.764 | 42,301 | +286 | 1.33% | 20,336,779 |
| 2011-12-09 | 2011-12-07 | 490.315 | 42,015 | -327 | 1.32% | 20,600,590 |
| 2011-12-08 | 2011-12-06 | 458.476 | 42,342 | -18 | 1.33% | 19,412,812 |
| 2011-12-07 | 2011-12-05 | 471.212 | 42,360 | -811 | 1.33% | 19,960,538 |
| 2011-12-06 | 2011-12-02 | 474.396 | 43,171 | +559 | 1.36% | 20,480,142 |
| 2011-12-05 | 2011-12-01 | 477.580 | 42,612 | +242 | 1.34% | 20,350,625 |
| 2011-12-02 | 2011-11-30 | 442.557 | 42,370 | +666 | 1.33% | 18,751,147 |
| 2011-12-01 | 2011-11-29 | 464.844 | 41,704 | +138 | 1.31% | 19,385,863 |
| 2011-11-30 | 2011-11-28 | 439.373 | 41,566 | -75 | 1.31% | 18,262,991 |
| 2011-11-29 | 2011-11-25 | 433.006 | 41,641 | +72 | 1.31% | 18,030,785 |
| 2011-11-28 | 2011-11-24 | 458.476 | 41,569 | -826 | 1.31% | 19,058,409 |
| 2011-11-25 | 2011-11-23 | 455.293 | 42,395 | -550 | 1.34% | 19,302,131 |
| 2011-11-24 | 2011-11-22 | 483.947 | 42,945 | +314 | 1.35% | 20,783,121 |
| 2011-11-23 | 2011-11-21 | 490.315 | 42,631 | +362 | 1.34% | 20,902,625 |
| 2011-11-22 | 2011-11-18 | 525.338 | 42,269 | -377 | 1.33% | 22,205,497 |
| 2011-11-21 | 2011-11-17 | 534.889 | 42,646 | +3 | 1.34% | 22,810,887 |
| 2011-11-18 | 2011-11-16 | 525.338 | 42,643 | +207 | 1.34% | 22,401,973 |
| 2011-11-17 | 2011-11-15 | 541.257 | 42,436 | +88 | 1.34% | 22,968,781 |
| 2011-11-16 | 2011-11-14 | 550.809 | 42,348 | -405 | 1.33% | 23,325,641 |
| 2011-11-15 | 2011-11-11 | 534.889 | 42,753 | +110 | 1.35% | 22,868,120 |
| 2011-11-14 | 2011-11-10 | 528.522 | 42,643 | +823 | 1.34% | 22,537,743 |
| 2011-11-11 | 2011-11-09 | 633.589 | 41,820 | -591 | 1.32% | 26,496,694 |
| 2011-11-10 | 2011-11-08 | 627.221 | 42,411 | +368 | 1.34% | 26,601,083 |
| 2011-11-09 | 2011-11-07 | 633.589 | 42,043 | +308 | 1.32% | 26,637,984 |
| 2011-11-08 | 2011-11-04 | 646.324 | 41,735 | -1,580 | 1.31% | 26,974,353 |
| 2011-11-07 | 2011-11-03 | 598.567 | 43,315 | +2,742 | 1.36% | 25,926,909 |
| 2011-11-04 | 2011-11-02 | 585.831 | 40,573 | -264 | 1.28% | 23,768,924 |
| 2011-11-03 | 2011-11-01 | 592.199 | 40,837 | +653 | 1.29% | 24,183,622 |
| 2011-11-02 | 2011-10-31 | 608.118 | 40,184 | -578 | 1.27% | 24,436,619 |
| 2011-11-01 | 2011-10-28 | 582.647 | 40,762 | -19 | 1.28% | 23,749,866 |
| 2011-10-31 | 2011-10-27 | 595.383 | 40,781 | -596 | 1.28% | 24,280,301 |
| 2011-10-28 | 2011-10-26 | 592.199 | 41,377 | +697 | 1.30% | 24,503,410 |
| 2011-10-27 | 2011-10-25 | 566.728 | 40,680 | +217 | 1.28% | 23,054,490 |
| 2011-10-26 | 2011-10-24 | 538.073 | 40,463 | -22 | 1.27% | 21,772,052 |
| 2011-10-25 | 2011-10-21 | 474.396 | 40,485 | -32 | 1.28% | 19,205,915 |
| 2011-10-24 | 2011-10-20 | 458.476 | 40,517 | -157 | 1.28% | 18,576,092 |
| 2011-10-21 | 2011-10-19 | 464.844 | 40,674 | -1,011 | 1.28% | 18,907,074 |
| 2011-10-20 | 2011-10-18 | 423.454 | 41,685 | -908 | 1.31% | 17,651,679 |
| 2011-10-19 | 2011-10-17 | 487.131 | 42,593 | +892 | 1.34% | 20,748,382 |
| 2011-10-18 | 2011-10-14 | 455.293 | 41,701 | -235 | 1.31% | 18,986,158 |
| 2011-10-17 | 2011-10-13 | 480.764 | 41,936 | -315 | 1.32% | 20,161,300 |
| 2011-10-14 | 2011-10-12 | 429.822 | 42,251 | +1,285 | 1.33% | 18,160,397 |
| 2011-10-13 | 2011-10-11 | 404.351 | 40,966 | -675 | 1.29% | 16,564,635 |
| 2011-10-12 | 2011-10-10 | 369.328 | 41,641 | +565 | 1.31% | 15,379,199 |
| 2011-10-11 | 2011-10-07 | 331.122 | 41,076 | -672 | 1.29% | 13,601,164 |
| 2011-10-10 | 2011-10-06 | 286.548 | 41,748 | +2,170 | 1.32% | 11,962,798 |
| 2011-10-07 | 2011-10-04 | 302.467 | 39,578 | +157 | 1.25% | 11,971,044 |
| 2011-10-06 | 2011-10-03 | 318.386 | 39,421 | +566 | 1.24% | 12,551,112 |
| 2011-10-04 | 2011-09-30 | 359.777 | 38,855 | +100 | 1.22% | 13,979,123 |
| 2011-10-03 | 2011-09-28 | 372.512 | 38,755 | +145 | 1.22% | 14,436,708 |
| 2011-09-30 | 2011-09-27 | 353.409 | 38,610 | +94 | 1.22% | 13,645,120 |
| 2011-09-28 | 2011-09-26 | 362.961 | 38,516 | +839 | 1.21% | 13,979,789 |
| 2011-09-27 | 2011-09-23 | 397.983 | 37,677 | +342 | 1.19% | 14,994,808 |
| 2011-09-26 | 2011-09-22 | 391.615 | 37,335 | +188 | 1.18% | 14,620,959 |
| 2011-09-23 | 2011-09-21 | 413.902 | 37,147 | +1,046 | 1.17% | 15,375,232 |
| 2011-09-22 | 2011-09-20 | 429.822 | 36,101 | +842 | 1.14% | 15,516,994 |
| 2011-09-21 | 2011-09-19 | 448.925 | 35,259 | +229 | 1.11% | 15,828,643 |
| 2011-09-20 | 2011-09-16 | 490.315 | 35,030 | +157 | 1.10% | 17,175,739 |
| 2011-09-19 | 2011-09-15 | 499.867 | 34,873 | +544 | 1.10% | 17,431,853 |
| 2011-09-16 | 2011-09-14 | 522.154 | 34,329 | +147 | 1.08% | 17,925,017 |
| 2011-09-14 | 2011-09-09 | 614.486 | 34,182 | +368 | 1.08% | 21,004,355 |
| 2011-09-12 | 2011-09-08 | 636.773 | 33,814 | +207 | 1.07% | 21,531,839 |
| 2011-09-09 | 2011-09-07 | 655.876 | 33,607 | +47 | 1.06% | 22,042,028 |
| 2011-09-08 | 2011-09-06 | 665.428 | 33,560 | +471 | 1.06% | 22,331,753 |
| 2011-09-07 | 2011-09-05 | 684.531 | 33,089 | -63 | 1.04% | 22,650,442 |
| 2011-09-06 | 2011-09-02 | 713.186 | 33,152 | -78 | 1.04% | 23,643,531 |
| 2011-09-05 | 2011-09-01 | 729.105 | 33,230 | +91 | 1.05% | 24,228,158 |
| 2011-09-02 | 2011-08-31 | 719.553 | 33,139 | +82 | 1.04% | 23,845,280 |
| 2011-09-01 | 2011-08-30 | 710.002 | 33,057 | +213 | 1.04% | 23,470,529 |
| 2011-08-31 | 2011-08-29 | 706.818 | 32,844 | -9 | 1.03% | 23,214,728 |
| 2011-08-30 | 2011-08-26 | 729.105 | 32,853 | +47 | 1.04% | 23,953,286 |
| 2011-08-29 | 2011-08-25 | 745.024 | 32,806 | +25 | 1.03% | 24,441,267 |
| 2011-08-26 | 2011-08-24 | 732.289 | 32,781 | -3 | 1.03% | 24,005,161 |
| 2011-08-25 | 2011-08-23 | 735.473 | 32,784 | +69 | 1.03% | 24,111,737 |
| 2011-08-24 | 2011-08-22 | 751.392 | 32,715 | -44 | 1.03% | 24,581,790 |
| 2011-08-23 | 2011-08-19 | 837.356 | 32,759 | +390 | 1.03% | 27,430,957 |
| 2011-08-22 | 2011-08-18 | 840.540 | 32,369 | -35 | 1.02% | 27,207,447 |
| 2011-08-19 | 2011-08-17 | 818.253 | 32,404 | -91 | 1.02% | 26,514,676 |
| 2011-08-18 | 2011-08-16 | 808.702 | 32,495 | -57 | 1.02% | 26,278,758 |
| 2011-08-17 | 2011-08-15 | 767.311 | 32,552 | +73 | 1.03% | 24,977,519 |
| 2011-08-16 | 2011-08-12 | 767.311 | 32,479 | -95 | 1.02% | 24,921,505 |
| 2011-08-15 | 2011-08-11 | 732.289 | 32,574 | +63 | 1.03% | 23,853,577 |
| 2011-08-12 | 2011-08-10 | 767.311 | 32,511 | +28 | 1.02% | 24,946,059 |
| 2011-08-11 | 2011-08-09 | 780.047 | 32,483 | -138 | 1.02% | 25,338,260 |
| 2011-08-10 | 2011-08-08 | 789.598 | 32,621 | +277 | 1.03% | 25,757,489 |
| 2011-08-09 | 2011-08-05 | 821.437 | 32,344 | -98 | 1.02% | 26,568,560 |
| 2011-08-08 | 2011-08-04 | 878.747 | 32,442 | -72 | 1.02% | 28,508,298 |
| 2011-08-05 | 2011-08-03 | 920.137 | 32,514 | -361 | 1.02% | 29,917,329 |
| 2011-08-04 | 2011-08-02 | 926.505 | 32,875 | +41 | 1.04% | 30,458,838 |
| 2011-08-03 | 2011-08-01 | 901.034 | 32,834 | +63 | 1.03% | 29,584,539 |
| 2011-08-02 | 2011-07-29 | 904.218 | 32,771 | -107 | 1.03% | 29,632,113 |
| 2011-08-01 | 2011-07-28 | 888.298 | 32,878 | -431 | 1.04% | 29,205,468 |
| 2011-07-29 | 2011-07-27 | 862.827 | 33,309 | -91 | 1.05% | 28,739,914 |
| 2011-07-28 | 2011-07-26 | 837.356 | 33,400 | +107 | 1.05% | 27,967,703 |
| 2011-07-27 | 2011-07-25 | 834.173 | 33,293 | +324 | 1.05% | 27,772,105 |
| 2011-07-26 | 2011-07-22 | 827.805 | 32,969 | -377 | 1.04% | 27,291,896 |
| 2011-07-25 | 2011-07-21 | 776.863 | 33,346 | +260 | 1.05% | 25,905,272 |
| 2011-07-22 | 2011-07-20 | 767.311 | 33,086 | +547 | 1.04% | 25,387,263 |
| 2011-07-21 | 2011-07-19 | 764.127 | 32,539 | -9 | 1.03% | 24,863,944 |
| 2011-07-20 | 2011-07-18 | 764.127 | 32,548 | -236 | 1.03% | 24,870,821 |
| 2011-07-19 | 2011-07-15 | 725.921 | 32,784 | +9 | 1.03% | 23,798,598 |
| 2011-07-18 | 2011-07-14 | 745.024 | 32,775 | +1,756 | 1.03% | 24,418,171 |
| 2011-07-15 | 2011-07-13 | 780.047 | 31,019 | +2,381 | 0.98% | 24,196,272 |
| 2011-07-14 | 2011-07-12 | 802.334 | 28,638 | -242 | 0.90% | 22,977,237 |
| 2011-07-13 | 2011-07-11 | 824.621 | 28,880 | +481 | 0.91% | 23,815,052 |
| 2011-07-12 | 2011-07-08 | 866.011 | 28,399 | -82 | 0.89% | 24,593,851 |
| 2011-07-11 | 2011-07-07 | 859.643 | 28,481 | -16 | 0.90% | 24,483,504 |
| 2011-07-08 | 2011-07-06 | 859.643 | 28,497 | -524 | 0.90% | 24,497,259 |
| 2011-07-07 | 2011-07-05 | 856.460 | 29,021 | -186 | 0.91% | 24,855,313 |
| 2011-07-06 | 2011-07-04 | 850.092 | 29,207 | +126 | 0.92% | 24,828,632 |
| 2011-07-05 | 2011-06-30 | 840.540 | 29,081 | -166 | 0.92% | 24,443,751 |
| 2011-07-04 | 2011-06-29 | 824.621 | 29,247 | -544 | 0.92% | 24,117,688 |
| 2011-06-30 | 2011-06-28 | 815.069 | 29,791 | +32 | 0.94% | 24,281,730 |
| 2011-06-29 | 2011-06-27 | 818.253 | 29,759 | +175 | 0.94% | 24,350,396 |
| 2011-06-28 | 2011-06-24 | 856.460 | 29,584 | +148 | 0.93% | 25,337,500 |
| 2011-06-27 | 2011-06-23 | 843.724 | 29,436 | +462 | 0.93% | 24,835,863 |
| 2011-06-24 | 2011-06-22 | 837.356 | 28,974 | +9 | 0.91% | 24,261,563 |
| 2011-06-23 | 2011-06-21 | 834.173 | 28,965 | -22 | 0.91% | 24,161,807 |
| 2011-06-22 | 2011-06-20 | 834.173 | 28,987 | -50 | 0.91% | 24,180,158 |
| 2011-06-21 | 2011-06-17 | 830.989 | 29,037 | +575 | 0.91% | 24,129,417 |
| 2011-06-20 | 2011-06-16 | 853.276 | 28,462 | +88 | 0.90% | 24,285,933 |
| 2011-06-17 | 2011-06-15 | 837.356 | 28,374 | -129 | 0.89% | 23,759,150 |
| 2011-06-16 | 2011-06-14 | 821.437 | 28,503 | +1,624 | 0.90% | 23,413,420 |
| 2011-06-15 | 2011-06-13 | 830.989 | 26,879 | +50 | 0.85% | 22,336,144 |
| 2011-06-14 | 2011-06-10 | 853.276 | 26,829 | +317 | 0.85% | 22,892,534 |
| 2011-06-13 | 2011-06-09 | 885.114 | 26,512 | -499 | 0.84% | 23,466,151 |
| 2011-06-10 | 2011-06-08 | 907.401 | 27,011 | +9 | 0.85% | 24,509,819 |
| 2011-06-09 | 2011-06-07 | 916.953 | 27,002 | +409 | 0.85% | 24,759,564 |
| 2011-06-08 | 2011-06-03 | 929.688 | 26,593 | +94 | 0.84% | 24,723,205 |
| 2011-06-07 | 2011-06-02 | 939.240 | 26,499 | +345 | 0.83% | 24,888,922 |
| 2011-06-03 | 2011-06-01 | 951.975 | 26,154 | +25 | 0.82% | 24,897,967 |
| 2011-06-02 | 2011-05-31 | 977.446 | 26,129 | -424 | 0.82% | 25,539,697 |
| 2011-06-01 | 2011-05-30 | 910.585 | 26,553 | -289 | 0.84% | 24,178,770 |
| 2011-05-31 | 2011-05-27 | 878.747 | 26,842 | -69 | 0.85% | 23,587,316 |
| 2011-05-30 | 2011-05-26 | 881.930 | 26,911 | -9 | 0.85% | 23,733,631 |
| 2011-05-27 | 2011-05-25 | 878.747 | 26,920 | +160 | 0.85% | 23,655,859 |
| 2011-05-26 | 2011-05-24 | 894.666 | 26,760 | -207 | 0.84% | 23,941,260 |
| 2011-05-25 | 2011-05-23 | 881.930 | 26,967 | +1,039 | 0.85% | 23,783,019 |
| 2011-05-24 | 2011-05-20 | 932.872 | 25,928 | -581 | 0.82% | 24,187,513 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 26,509 | +274 | 0.84% | 26,586,335 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 26,235 | -63 | 0.83% | 26,729,179 |
| 2011-05-18 | 2011-05-16 | 996.550 | 26,298 | -336 | 0.83% | 26,207,261 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 26,634 | -132 | 0.84% | 27,135,695 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 26,766 | +12 | 0.84% | 27,184,962 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 26,754 | +289 | 0.84% | 27,002,412 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 26,465 | +252 | 0.83% | 27,047,773 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 26,213 | -95 | 0.83% | 26,790,224 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 26,308 | +283 | 0.83% | 26,971,077 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 26,025 | +163 | 0.82% | 26,515,224 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 25,862 | +487 | 0.81% | 27,666,611 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 25,375 | +430 | 0.80% | 27,145,629 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 24,945 | +258 | 0.79% | 25,017,773 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 24,687 | +201 | 0.78% | 25,545,021 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 24,486 | -1,184 | 0.77% | 26,740,317 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 25,670 | +345 | 0.81% | 29,586,188 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 25,325 | +352 | 0.80% | 29,672,344 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 24,973 | +217 | 0.79% | 28,464,812 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 24,756 | -1,699 | 0.78% | 29,320,947 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 26,455 | +424 | 0.83% | 28,890,594 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 26,031 | -660 | 0.82% | 27,930,283 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 26,691 | +1,172 | 0.84% | 28,893,380 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 25,519 | -302 | 0.80% | 25,593,447 |
| 2011-04-13 | 2011-04-11 | 951.975 | 25,821 | -173 | 0.81% | 24,580,959 |
| 2011-04-12 | 2011-04-08 | 951.975 | 25,994 | +399 | 0.82% | 24,745,651 |
| 2011-04-11 | 2011-04-07 | 971.079 | 25,595 | +135 | 0.81% | 24,854,759 |
| 2011-04-08 | 2011-04-06 | 996.550 | 25,460 | +151 | 0.80% | 25,372,153 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 25,309 | -600 | 0.80% | 25,543,995 |
| 2011-04-06 | 2011-04-01 | 964.711 | 25,909 | -1,021 | 0.82% | 24,994,696 |
| 2011-04-04 | 2011-03-31 | 951.975 | 26,930 | -307 | 0.85% | 25,636,700 |
| 2011-04-01 | 2011-03-30 | 916.953 | 27,237 | -308 | 0.86% | 24,975,048 |
| 2011-03-31 | 2011-03-29 | 923.321 | 27,545 | +25 | 0.87% | 25,432,869 |
| 2011-03-30 | 2011-03-28 | 929.688 | 27,520 | -1,501 | 0.87% | 25,585,026 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 29,021 | -789 | 0.91% | 29,290,462 |
| 2011-03-28 | 2011-03-24 | 955.159 | 29,810 | -766 | 0.94% | 28,473,300 |
| 2011-03-25 | 2011-03-23 | 974.263 | 30,576 | -1,146 | 0.96% | 29,789,052 |
| 2011-03-24 | 2011-03-22 | 913.769 | 31,722 | -26 | 1.00% | 28,986,584 |
| 2011-03-23 | 2011-03-21 | 891.482 | 31,748 | -135 | 1.00% | 28,302,773 |
| 2011-03-22 | 2011-03-18 | 850.092 | 31,883 | +1,140 | 1.00% | 27,103,478 |
| 2011-03-21 | 2011-03-17 | 869.195 | 30,743 | +1,050 | 0.97% | 26,721,662 |
| 2011-03-18 | 2011-03-16 | 830.989 | 29,693 | -223 | 0.94% | 24,674,546 |
| 2011-03-17 | 2011-03-15 | 834.173 | 29,916 | -104 | 0.94% | 24,955,105 |
| 2011-03-16 | 2011-03-14 | 760.944 | 30,020 | -94 | 0.95% | 22,843,528 |
| 2011-03-15 | 2011-03-11 | 751.392 | 30,114 | +307 | 0.95% | 22,627,420 |
| 2011-03-14 | 2011-03-10 | 764.127 | 29,807 | -47 | 0.94% | 22,776,348 |
| 2011-03-11 | 2011-03-09 | 751.392 | 29,854 | -25 | 0.94% | 22,432,058 |
| 2011-03-10 | 2011-03-08 | 764.127 | 29,879 | +1,508 | 0.94% | 22,831,365 |
| 2011-03-09 | 2011-03-07 | 773.679 | 28,371 | +352 | 0.89% | 21,950,049 |
| 2011-03-08 | 2011-03-04 | 732.289 | 28,019 | +182 | 0.88% | 20,518,001 |
| 2011-03-07 | 2011-03-03 | 725.921 | 27,837 | -204 | 0.88% | 20,207,466 |
| 2011-03-04 | 2011-03-02 | 668.612 | 28,041 | +361 | 0.88% | 18,748,536 |
| 2011-03-03 | 2011-03-01 | 681.347 | 27,680 | +553 | 0.87% | 18,859,685 |
| 2011-03-02 | 2011-02-28 | 659.060 | 27,127 | -239 | 0.85% | 17,878,319 |
| 2011-03-01 | 2011-02-25 | 668.612 | 27,366 | +41 | 0.86% | 18,297,224 |
| 2011-02-28 | 2011-02-24 | 674.979 | 27,325 | -176 | 0.86% | 18,443,809 |
| 2011-02-25 | 2011-02-23 | 703.634 | 27,501 | -142 | 0.87% | 19,350,640 |
| 2011-02-24 | 2011-02-22 | 706.818 | 27,643 | -257 | 0.87% | 19,538,568 |
| 2011-02-23 | 2011-02-21 | 732.289 | 27,900 | +229 | 0.88% | 20,430,859 |
| 2011-02-22 | 2011-02-18 | 745.024 | 27,671 | +145 | 0.87% | 20,615,567 |
| 2011-02-21 | 2011-02-17 | 706.818 | 27,526 | +72 | 0.87% | 19,455,870 |
| 2011-02-18 | 2011-02-16 | 725.921 | 27,454 | -613 | 0.87% | 19,929,438 |
| 2011-02-17 | 2011-02-15 | 725.921 | 28,067 | -28 | 0.88% | 20,374,428 |
| 2011-02-16 | 2011-02-14 | 738.657 | 28,095 | -28 | 0.89% | 20,752,556 |
| 2011-02-15 | 2011-02-11 | 735.473 | 28,123 | +166 | 0.89% | 20,683,699 |
| 2011-02-14 | 2011-02-10 | 760.944 | 27,957 | -56 | 0.88% | 21,273,701 |
| 2011-02-11 | 2011-02-09 | 780.047 | 28,013 | +31 | 0.88% | 21,851,451 |
| 2011-02-10 | 2011-02-08 | 792.782 | 27,982 | +324 | 0.88% | 22,183,633 |
| 2011-02-09 | 2011-02-07 | 783.231 | 27,658 | +440 | 0.87% | 21,662,594 |
| 2011-02-08 | 2011-02-02 | 789.598 | 27,218 | +244 | 0.86% | 21,491,289 |
| 2011-02-07 | 2011-01-31 | 792.782 | 26,974 | +230 | 0.85% | 21,384,509 |
| 2011-02-01 | 2011-01-28 | 802.334 | 26,744 | -63 | 0.84% | 21,457,617 |
| 2011-01-31 | 2011-01-27 | 808.702 | 26,807 | -402 | 0.84% | 21,678,864 |
| 2011-01-28 | 2011-01-26 | 789.598 | 27,209 | -63 | 0.86% | 21,484,183 |
| 2011-01-27 | 2011-01-25 | 792.782 | 27,272 | +82 | 0.86% | 21,620,758 |
| 2011-01-26 | 2011-01-24 | 795.966 | 27,190 | +50 | 0.86% | 21,642,319 |
| 2011-01-25 | 2011-01-21 | 818.253 | 27,140 | -47 | 0.86% | 22,207,391 |
| 2011-01-24 | 2011-01-20 | 827.805 | 27,187 | +436 | 0.86% | 22,505,528 |
| 2011-01-21 | 2011-01-19 | 850.092 | 26,751 | -135 | 0.84% | 22,740,807 |
| 2011-01-20 | 2011-01-18 | 830.989 | 26,886 | -18 | 0.85% | 22,341,961 |
| 2011-01-19 | 2011-01-17 | 846.908 | 26,904 | -16 | 0.85% | 22,785,212 |
| 2011-01-18 | 2011-01-14 | 869.195 | 26,920 | -35 | 0.85% | 23,398,730 |
| 2011-01-17 | 2011-01-13 | 850.092 | 26,955 | -75 | 0.85% | 22,914,225 |
| 2011-01-14 | 2011-01-12 | 862.827 | 27,030 | +776 | 0.85% | 23,322,222 |
| 2011-01-13 | 2011-01-11 | 853.276 | 26,254 | -44 | 0.83% | 22,401,900 |
| 2011-01-12 | 2011-01-10 | 862.827 | 26,298 | -424 | 0.83% | 22,690,632 |
| 2011-01-11 | 2011-01-07 | 875.563 | 26,722 | +681 | 0.84% | 23,396,788 |
| 2011-01-10 | 2011-01-06 | 866.011 | 26,041 | +60 | 0.82% | 22,551,796 |
| 2011-01-07 | 2011-01-05 | 875.563 | 25,981 | -47 | 0.82% | 22,747,996 |
| 2011-01-06 | 2011-01-04 | 846.908 | 26,028 | -113 | 0.82% | 22,043,320 |
| 2011-01-05 | 2011-01-03 | 824.621 | 26,141 | -333 | 0.82% | 21,556,415 |
| 2011-01-04 | 2010-12-31 | 837.356 | 26,474 | +25 | 0.83% | 22,168,173 |
| 2011-01-03 | 2010-12-29 | 846.908 | 26,449 | +411 | 0.83% | 22,399,869 |
| 2010-12-30 | 2010-12-28 | 789.598 | 26,038 | +217 | 0.82% | 20,559,563 |
| 2010-12-29 | 2010-12-24 | 808.702 | 25,821 | +864 | 0.81% | 20,881,484 |
| 2010-12-28 | 2010-12-22 | 856.460 | 24,957 | -101 | 0.79% | 21,374,661 |
| 2010-12-23 | 2010-12-21 | 856.460 | 25,058 | +176 | 0.79% | 21,461,164 |
| 2010-12-22 | 2010-12-20 | 856.460 | 24,882 | -41 | 0.78% | 21,310,427 |
| 2010-12-21 | 2010-12-17 | 850.092 | 24,923 | +384 | 0.79% | 21,186,839 |
| 2010-12-20 | 2010-12-16 | 859.643 | 24,539 | +232 | 0.77% | 21,094,790 |
| 2010-12-16 | 2010-12-14 | 875.563 | 24,307 | -107 | 0.77% | 21,282,304 |
| 2010-12-15 | 2010-12-13 | 888.298 | 24,414 | +201 | 0.77% | 21,686,912 |
| 2010-12-14 | 2010-12-10 | 856.460 | 24,213 | +515 | 0.76% | 20,737,455 |
| 2010-12-13 | 2010-12-09 | 878.747 | 23,698 | +1,097 | 0.75% | 20,824,537 |
| 2010-12-10 | 2010-12-08 | 923.321 | 22,601 | +533 | 0.71% | 20,867,971 |
| 2010-12-09 | 2010-12-07 | 980.630 | 22,068 | +227 | 0.70% | 21,640,549 |
| 2010-12-08 | 2010-12-06 | 980.630 | 21,841 | -264 | 0.69% | 21,417,946 |
| 2010-12-07 | 2010-12-03 | 971.079 | 22,105 | +94 | 0.70% | 21,465,694 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 22,011 | +104 | 0.69% | 22,776,014 |
| 2010-12-03 | 2010-12-01 | 955.159 | 21,907 | +53 | 0.69% | 20,924,676 |
| 2010-12-02 | 2010-11-30 | 872.379 | 21,854 | +276 | 0.69% | 19,064,968 |
| 2010-12-01 | 2010-11-29 | 872.379 | 21,578 | +2,278 | 0.68% | 18,824,191 |
| 2010-11-30 | 2010-11-26 | 926.505 | 19,300 | +1,212 | 0.61% | 17,881,538 |
| 2010-11-29 | 2010-11-25 | 983.814 | 18,088 | +999 | 0.57% | 17,795,230 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 17,089 | +154 | 0.54% | 17,138,854 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 16,935 | +144 | 0.53% | 17,307,917 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 16,791 | +575 | 0.53% | 18,176,492 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 16,216 | +512 | 0.51% | 18,018,712 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 15,704 | +66 | 0.49% | 17,449,794 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 15,638 | +345 | 0.49% | 17,177,299 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 15,293 | +544 | 0.48% | 17,333,939 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 14,749 | -214 | 0.46% | 17,327,804 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 14,963 | +955 | 0.47% | 17,674,501 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 14,008 | +408 | 0.44% | 16,992,438 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 13,600 | -336 | 0.43% | 16,670,715 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 13,936 | -116 | 0.44% | 17,393,172 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 14,052 | +509 | 0.44% | 17,537,948 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 13,543 | -2,155 | 0.43% | 17,247,631 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 15,698 | +283 | 0.49% | 18,592,674 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 15,415 | +2,534 | 0.49% | 17,374,062 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 12,881 | +550 | 0.41% | 15,215,214 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 12,331 | +1,596 | 0.39% | 15,232,971 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 10,735 | +643 | 0.34% | 13,158,832 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 10,092 | 0.32% | 12,659,835 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy