History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-10-13 | 2025-10-09 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-10-10 | 2025-10-08 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-10-09 | 2025-10-06 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-10-08 | 2025-10-03 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-10-06 | 2025-10-02 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-10-03 | 2025-09-30 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-10-02 | 2025-09-29 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-30 | 2025-09-26 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-29 | 2025-09-25 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-26 | 2025-09-24 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-25 | 2025-09-23 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-24 | 2025-09-22 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-23 | 2025-09-19 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-22 | 2025-09-18 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-19 | 2025-09-17 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-18 | 2025-09-16 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-17 | 2025-09-15 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-16 | 2025-09-12 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-15 | 2025-09-11 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-12 | 2025-09-10 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-11 | 2025-09-09 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-10 | 2025-09-08 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-09 | 2025-09-05 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-08 | 2025-09-04 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-05 | 2025-09-03 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-04 | 2025-09-02 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-03 | 2025-09-01 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-02 | 2025-08-29 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-09-01 | 2025-08-28 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-29 | 2025-08-27 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-28 | 2025-08-26 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-27 | 2025-08-25 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-26 | 2025-08-22 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-25 | 2025-08-21 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-22 | 2025-08-20 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-21 | 2025-08-19 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-20 | 2025-08-18 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-19 | 2025-08-15 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-18 | 2025-08-14 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-15 | 2025-08-13 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-14 | 2025-08-12 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-13 | 2025-08-11 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-12 | 2025-08-08 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-11 | 2025-08-07 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-08 | 2025-08-06 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-07 | 2025-08-05 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-06 | 2025-08-04 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-05 | 2025-08-01 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-04 | 2025-07-31 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-08-01 | 2025-07-30 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-31 | 2025-07-29 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-30 | 2025-07-28 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-29 | 2025-07-25 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-28 | 2025-07-24 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-25 | 2025-07-23 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-24 | 2025-07-22 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-23 | 2025-07-21 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-22 | 2025-07-18 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-21 | 2025-07-17 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-18 | 2025-07-16 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-17 | 2025-07-15 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-16 | 2025-07-14 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-15 | 2025-07-11 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-14 | 2025-07-10 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-11 | 2025-07-09 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-10 | 2025-07-08 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-09 | 2025-07-07 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-08 | 2025-07-04 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-07 | 2025-07-03 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-04 | 2025-07-02 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-03 | 2025-06-30 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-07-02 | 2025-06-27 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-30 | 2025-06-26 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-27 | 2025-06-25 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-26 | 2025-06-24 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-25 | 2025-06-23 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-24 | 2025-06-20 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-23 | 2025-06-19 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-20 | 2025-06-18 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-19 | 2025-06-17 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-18 | 2025-06-16 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-17 | 2025-06-13 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-16 | 2025-06-12 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-13 | 2025-06-11 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-12 | 2025-06-10 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-11 | 2025-06-09 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-10 | 2025-06-06 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-09 | 2025-06-05 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-06 | 2025-06-04 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-05 | 2025-06-03 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-04 | 2025-06-02 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-03 | 2025-05-30 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-06-02 | 2025-05-29 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-30 | 2025-05-28 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-29 | 2025-05-27 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-28 | 2025-05-26 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-27 | 2025-05-23 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-26 | 2025-05-22 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-23 | 2025-05-21 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-22 | 2025-05-20 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-21 | 2025-05-19 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-20 | 2025-05-16 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-19 | 2025-05-15 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-16 | 2025-05-14 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-15 | 2025-05-13 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-14 | 2025-05-12 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-13 | 2025-05-09 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-12 | 2025-05-08 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-09 | 2025-05-07 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-08 | 2025-05-06 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-07 | 2025-05-02 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-06 | 2025-04-30 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-05-02 | 2025-04-29 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-30 | 2025-04-28 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-29 | 2025-04-25 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-28 | 2025-04-24 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-25 | 2025-04-23 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-24 | 2025-04-22 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-23 | 2025-04-17 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-22 | 2025-04-16 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-17 | 2025-04-15 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-16 | 2025-04-14 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-15 | 2025-04-11 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-14 | 2025-04-10 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-11 | 2025-04-09 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-10 | 2025-04-08 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-09 | 2025-04-07 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-08 | 2025-04-03 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-07 | 2025-04-02 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-03 | 2025-04-01 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-02 | 2025-03-31 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-04-01 | 2025-03-28 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-03-31 | 2025-03-27 | 0.074 | 180,055 | +0 | 0.09% | 13,324 |
| 2025-03-28 | 2025-03-26 | 0.071 | 180,055 | +0 | 0.09% | 12,784 |
| 2025-03-27 | 2025-03-25 | 0.071 | 180,055 | +0 | 0.09% | 12,784 |
| 2025-03-26 | 2025-03-24 | 0.071 | 180,055 | +0 | 0.09% | 12,784 |
| 2025-03-25 | 2025-03-21 | 0.071 | 180,055 | +0 | 0.09% | 12,784 |
| 2025-03-24 | 2025-03-20 | 0.070 | 180,055 | +0 | 0.09% | 12,604 |
| 2025-03-21 | 2025-03-19 | 0.073 | 180,055 | +0 | 0.09% | 13,144 |
| 2025-03-20 | 2025-03-18 | 0.073 | 180,055 | +0 | 0.09% | 13,144 |
| 2025-03-19 | 2025-03-17 | 0.072 | 180,055 | +0 | 0.09% | 12,964 |
| 2025-03-18 | 2025-03-14 | 0.075 | 180,055 | +0 | 0.09% | 13,504 |
| 2025-03-17 | 2025-03-13 | 0.073 | 180,055 | +0 | 0.09% | 13,144 |
| 2025-03-14 | 2025-03-12 | 0.077 | 180,055 | +0 | 0.09% | 13,864 |
| 2025-03-13 | 2025-03-11 | 0.075 | 180,055 | +0 | 0.09% | 13,504 |
| 2025-03-12 | 2025-03-10 | 0.073 | 180,055 | +0 | 0.09% | 13,144 |
| 2025-03-11 | 2025-03-07 | 0.073 | 180,055 | +0 | 0.09% | 13,144 |
| 2025-03-10 | 2025-03-06 | 0.075 | 180,055 | +0 | 0.09% | 13,504 |
| 2025-03-07 | 2025-03-05 | 0.076 | 180,055 | +0 | 0.09% | 13,684 |
| 2025-03-06 | 2025-03-04 | 0.076 | 180,055 | +0 | 0.09% | 13,684 |
| 2025-03-05 | 2025-03-03 | 0.079 | 180,055 | +0 | 0.09% | 14,224 |
| 2025-03-04 | 2025-02-28 | 0.081 | 180,055 | +0 | 0.09% | 14,584 |
| 2025-03-03 | 2025-02-27 | 0.089 | 180,055 | +0 | 0.09% | 16,025 |
| 2025-02-28 | 2025-02-26 | 0.088 | 180,055 | +0 | 0.09% | 15,845 |
| 2025-02-27 | 2025-02-25 | 0.088 | 180,055 | +0 | 0.09% | 15,845 |
| 2025-02-26 | 2025-02-24 | 0.092 | 180,055 | +0 | 0.09% | 16,565 |
| 2025-02-25 | 2025-02-21 | 0.089 | 180,055 | +0 | 0.09% | 16,025 |
| 2025-02-24 | 2025-02-20 | 0.074 | 180,055 | +0 | 0.09% | 13,324 |
| 2025-02-21 | 2025-02-19 | 0.073 | 180,055 | +0 | 0.09% | 13,144 |
| 2025-02-20 | 2025-02-18 | 0.073 | 180,055 | +0 | 0.09% | 13,144 |
| 2025-02-19 | 2025-02-17 | 0.074 | 180,055 | +0 | 0.09% | 13,324 |
| 2025-02-18 | 2025-02-14 | 0.073 | 180,055 | +0 | 0.09% | 13,144 |
| 2025-02-17 | 2025-02-13 | 0.077 | 180,055 | +0 | 0.09% | 13,864 |
| 2025-02-14 | 2025-02-12 | 0.077 | 180,055 | +0 | 0.09% | 13,864 |
| 2025-02-13 | 2025-02-11 | 0.077 | 180,055 | +0 | 0.09% | 13,864 |
| 2025-02-12 | 2025-02-10 | 0.076 | 180,055 | +0 | 0.09% | 13,684 |
| 2025-02-11 | 2025-02-07 | 0.074 | 180,055 | +0 | 0.09% | 13,324 |
| 2025-02-10 | 2025-02-06 | 0.072 | 180,055 | +0 | 0.09% | 12,964 |
| 2025-02-07 | 2025-02-05 | 0.074 | 180,055 | +0 | 0.09% | 13,324 |
| 2025-02-06 | 2025-02-04 | 0.072 | 180,055 | +0 | 0.09% | 12,964 |
| 2025-02-05 | 2025-02-03 | 0.075 | 180,055 | +0 | 0.09% | 13,504 |
| 2025-02-04 | 2025-01-28 | 0.080 | 180,055 | +0 | 0.09% | 14,404 |
| 2025-02-03 | 2025-01-24 | 0.074 | 180,055 | +0 | 0.09% | 13,324 |
| 2025-01-27 | 2025-01-23 | 0.072 | 180,055 | +0 | 0.09% | 12,964 |
| 2025-01-24 | 2025-01-22 | 0.072 | 180,055 | +0 | 0.09% | 12,964 |
| 2025-01-23 | 2025-01-21 | 0.071 | 180,055 | +0 | 0.09% | 12,784 |
| 2025-01-22 | 2025-01-20 | 0.075 | 180,055 | +0 | 0.09% | 13,504 |
| 2025-01-21 | 2025-01-17 | 0.071 | 180,055 | +0 | 0.09% | 12,784 |
| 2025-01-20 | 2025-01-16 | 0.073 | 180,055 | +0 | 0.09% | 13,144 |
| 2025-01-17 | 2025-01-15 | 0.071 | 180,055 | +0 | 0.09% | 12,784 |
| 2025-01-16 | 2025-01-14 | 0.080 | 180,055 | +0 | 0.09% | 14,404 |
| 2025-01-15 | 2025-01-13 | 0.078 | 180,055 | +0 | 0.09% | 14,044 |
| 2025-01-14 | 2025-01-10 | 0.076 | 180,055 | +0 | 0.09% | 13,684 |
| 2025-01-13 | 2025-01-09 | 0.083 | 180,055 | +0 | 0.09% | 14,945 |
| 2025-01-10 | 2025-01-08 | 0.084 | 180,055 | +0 | 0.09% | 15,125 |
| 2025-01-09 | 2025-01-07 | 0.099 | 180,055 | -448,000 | 0.09% | 17,825 |
| 2024-12-30 | 2024-12-24 | 0.123 | 628,055 | -652,000 | 0.33% | 77,251 |
| 2024-12-02 | 2024-11-28 | 0.140 | 1,280,055 | +500,000 | 0.76% | 179,208 |
| 2024-11-28 | 2024-11-26 | 0.157 | 780,055 | +200,000 | 0.46% | 122,469 |
| 2024-11-21 | 2024-11-19 | 0.159 | 580,055 | +200,000 | 0.34% | 92,229 |
| 2024-10-10 | 2024-10-08 | 0.196 | 380,055 | +200,000 | 0.23% | 74,491 |
| 2024-10-09 | 2024-10-07 | 0.230 | 180,055 | -300,000 | 0.11% | 41,413 |
| 2024-10-08 | 2024-10-04 | 0.195 | 480,055 | -100,000 | 0.28% | 93,611 |
| 2024-09-13 | 2024-09-11 | 0.163 | 580,055 | -400,000 | 0.34% | 94,549 |
| 2024-09-12 | 2024-09-10 | 0.171 | 980,055 | +380,000 | 0.58% | 167,589 |
| 2024-09-11 | 2024-09-09 | 0.195 | 600,055 | +400,000 | 0.36% | 117,011 |
| 2024-09-10 | 2024-09-05 | 0.250 | 200,055 | -2,200,000 | 0.12% | 50,014 |
| 2024-08-26 | 2024-08-22 | 0.185 | 2,400,055 | +800,000 | 1.42% | 444,010 |
| 2024-08-23 | 2024-08-21 | 0.190 | 1,600,055 | +1,000,000 | 0.95% | 304,010 |
| 2024-08-16 | 2024-08-14 | 0.210 | 600,055 | +200,000 | 0.36% | 126,012 |
| 2024-08-15 | 2024-08-13 | 0.209 | 400,055 | +200,000 | 0.24% | 83,611 |
| 2024-08-13 | 2024-08-09 | 0.275 | 200,055 | -12,000 | 0.12% | 55,015 |
| 2024-08-12 | 2024-08-08 | 0.255 | 212,055 | +84,000 | 0.13% | 54,074 |
| 2024-08-09 | 2024-08-07 | 0.345 | 128,055 | +60,000 | 0.08% | 44,179 |
| 2024-08-06 | 2024-08-02 | 3.660 | 68,055 | +8,000 | 0.04% | 249,081 |
| 2024-08-02 | 2024-07-31 | 4.080 | 60,055 | +8,000 | 0.04% | 245,024 |
| 2024-07-31 | 2024-07-29 | 3.990 | 52,055 | -20,000 | 0.03% | 207,699 |
| 2024-07-30 | 2024-07-26 | 4.540 | 72,055 | +8,000 | 0.04% | 327,130 |
| 2024-07-25 | 2024-07-23 | 4.250 | 64,055 | +16,000 | 0.04% | 272,234 |
| 2024-07-24 | 2024-07-22 | 4.230 | 48,055 | +4,000 | 0.03% | 203,273 |
| 2024-07-22 | 2024-07-18 | 3.680 | 44,055 | +12,000 | 0.03% | 162,122 |
| 2024-07-19 | 2024-07-17 | 3.820 | 32,055 | +8,000 | 0.02% | 122,450 |
| 2024-07-11 | 2024-07-09 | 4.000 | 24,055 | +8,000 | 0.01% | 96,220 |
| 2024-07-09 | 2024-07-05 | 4.110 | 16,055 | +8,000 | 0.01% | 65,986 |
| 2024-07-05 | 2024-07-03 | 3.850 | 8,055 | +8,000 | 0.00% | 31,012 |
| 2022-12-06 | 2022-12-02 | 0.820 | 55 | -3 | 0.00% | 45 |
| 2022-10-17 | 2022-10-13 | 0.820 | 58 | -75 | 0.00% | 48 |
| 2022-09-09 | 2022-09-07 | 0.990 | 133 | -16,000 | 0.00% | 132 |
| 2022-07-06 | 2022-07-04 | 0.910 | 16,133 | +6,000 | 0.02% | 14,681 |
| 2022-02-16 | 2022-02-14 | 1.340 | 10,133 | +75 | 0.01% | 13,578 |
| 2022-02-07 | 2022-01-31 | 1.410 | 10,058 | +10,000 | 0.01% | 14,182 |
| 2021-09-27 | 2021-09-23 | 1.180 | 58 | -1,025 | 0.00% | 68 |
| 2021-08-30 | 2021-08-26 | 1.060 | 1,083 | -6,000 | 0.00% | 1,148 |
| 2021-06-08 | 2021-06-04 | 1.500 | 7,083 | -64,000 | 0.01% | 10,624 |
| 2021-04-20 | 2021-04-16 | 1.350 | 71,083 | -20,000 | 0.11% | 95,962 |
| 2021-04-13 | 2021-04-09 | 1.480 | 91,083 | +20,000 | 0.14% | 134,803 |
| 2021-04-12 | 2021-04-08 | 1.450 | 71,083 | +44,000 | 0.11% | 103,070 |
| 2021-03-30 | 2021-03-26 | 1.530 | 27,083 | -100,000 | 0.04% | 41,437 |
| 2021-03-09 | 2021-03-05 | 1.480 | 127,083 | +88,000 | 0.20% | 188,083 |
| 2021-03-01 | 2021-02-25 | 1.570 | 39,083 | -1,488,000 | 0.06% | 61,360 |
| 2021-02-26 | 2021-02-24 | 1.430 | 1,527,083 | -500,000 | 2.40% | 2,183,729 |
| 2021-02-25 | 2021-02-23 | 1.860 | 2,027,083 | -1,000,000 | 3.18% | 3,770,374 |
| 2021-02-22 | 2021-02-18 | 1.870 | 3,027,083 | +3,003,000 | 4.75% | 5,660,645 |
| 2021-02-19 | 2021-02-17 | 2.010 | 24,083 | +20,000 | 0.08% | 48,407 |
| 2021-02-18 | 2021-02-16 | 1.830 | 4,083 | +2 | 0.01% | 7,472 |
| 2021-01-26 | 2021-01-22 | 1.360 | 4,081 | -5,000 | 0.01% | 5,550 |
| 2021-01-20 | 2021-01-18 | 1.430 | 9,081 | -2,500 | 0.03% | 12,986 |
| 2021-01-15 | 2021-01-13 | 1.899 | 11,581 | -617 | 0.04% | 21,989 |
| 2021-01-06 | 2021-01-04 | 1.899 | 12,198 | +2,107 | 0.04% | 23,161 |
| 2020-07-29 | 2020-07-27 | 2.089 | 10,091 | -3,792 | 0.03% | 21,076 |
| 2020-06-16 | 2020-06-12 | 2.658 | 13,883 | -1,475 | 0.04% | 36,904 |
| 2020-06-15 | 2020-06-11 | 2.658 | 15,358 | +2,633 | 0.05% | 40,825 |
| 2020-06-12 | 2020-06-10 | 2.848 | 12,725 | +5,794 | 0.04% | 36,242 |
| 2020-05-20 | 2020-05-18 | 2.089 | 6,931 | +1,264 | 0.02% | 14,476 |
| 2020-03-19 | 2020-03-17 | 2.278 | 5,667 | -2,107 | 0.02% | 12,912 |
| 2019-12-02 | 2019-11-28 | 3.038 | 7,774 | -2,212 | 0.02% | 23,617 |
| 2019-11-18 | 2019-11-14 | 3.418 | 9,986 | -21 | 0.03% | 34,129 |
| 2019-10-28 | 2019-10-24 | 4.367 | 10,007 | +1,053 | 0.03% | 43,701 |
| 2019-10-21 | 2019-10-17 | 4.937 | 8,954 | +1,580 | 0.03% | 44,203 |
| 2019-10-18 | 2019-10-16 | 4.557 | 7,374 | +1,053 | 0.02% | 33,603 |
| 2019-10-14 | 2019-10-10 | 4.747 | 6,321 | -5,266 | 0.02% | 30,005 |
| 2019-10-04 | 2019-10-02 | 6.835 | 11,587 | +5,266 | 0.03% | 79,202 |
| 2019-10-03 | 2019-09-30 | 6.266 | 6,321 | +527 | 0.02% | 39,606 |
| 2019-09-30 | 2019-09-26 | 7.975 | 5,794 | -2,633 | 0.02% | 46,205 |
| 2019-09-27 | 2019-09-25 | 9.684 | 8,427 | +6,109 | 0.03% | 81,603 |
| 2019-09-26 | 2019-09-24 | 15.000 | 2,318 | -10,533 | 0.01% | 34,770 |
| 2019-09-25 | 2019-09-23 | 39.304 | 12,851 | -7,795 | 0.04% | 505,093 |
| 2019-09-24 | 2019-09-20 | 43.291 | 20,646 | +1,053 | 0.06% | 893,789 |
| 2019-09-23 | 2019-09-19 | 35.316 | 19,593 | +2,634 | 0.06% | 691,955 |
| 2019-09-20 | 2019-09-18 | 32.468 | 16,959 | +7,900 | 0.05% | 550,631 |
| 2019-09-19 | 2019-09-17 | 33.228 | 9,059 | -3,160 | 0.03% | 301,011 |
| 2019-09-18 | 2019-09-16 | 28.101 | 12,219 | +4,740 | 0.04% | 343,369 |
| 2019-09-17 | 2019-09-13 | 27.532 | 7,479 | -1,580 | 0.02% | 205,909 |
| 2019-09-16 | 2019-09-12 | 24.684 | 9,059 | +5,266 | 0.03% | 223,608 |
| 2019-07-23 | 2019-07-19 | 18.228 | 3,793 | -210 | 0.01% | 69,138 |
| 2019-04-24 | 2019-04-18 | 18.228 | 4,003 | -3,055 | 0.01% | 72,966 |
| 2019-04-16 | 2019-04-12 | 18.608 | 7,058 | +211 | 0.03% | 131,332 |
| 2019-04-09 | 2019-04-04 | 17.848 | 6,847 | -3 | 0.03% | 122,206 |
| 2019-02-22 | 2019-02-20 | 25.063 | 6,850 | -316 | 0.03% | 171,684 |
| 2019-01-08 | 2019-01-04 | 20.886 | 7,166 | +738 | 0.03% | 149,670 |
| 2018-12-03 | 2018-11-29 | 24.684 | 6,428 | +948 | 0.02% | 158,666 |
| 2018-11-21 | 2018-11-19 | 24.684 | 5,480 | -3 | 0.02% | 135,266 |
| 2018-11-15 | 2018-11-13 | 27.911 | 5,483 | +843 | 0.02% | 153,038 |
| 2018-11-14 | 2018-11-12 | 28.101 | 4,640 | -1,896 | 0.02% | 130,390 |
| 2018-11-13 | 2018-11-09 | 28.481 | 6,536 | -3,371 | 0.02% | 186,152 |
| 2018-11-07 | 2018-11-05 | 28.671 | 9,907 | +527 | 0.04% | 284,042 |
| 2018-11-06 | 2018-11-02 | 30.190 | 9,380 | -1,054 | 0.03% | 283,181 |
| 2018-11-05 | 2018-11-01 | 30.949 | 10,434 | +106 | 0.04% | 322,926 |
| 2018-11-02 | 2018-10-31 | 31.709 | 10,328 | +1,580 | 0.04% | 327,489 |
| 2018-10-31 | 2018-10-29 | 31.519 | 8,748 | -3,160 | 0.03% | 275,728 |
| 2018-10-30 | 2018-10-26 | 31.329 | 11,908 | -2,107 | 0.04% | 373,067 |
| 2018-10-29 | 2018-10-25 | 31.709 | 14,015 | +1,053 | 0.05% | 444,400 |
| 2018-10-26 | 2018-10-24 | 31.899 | 12,962 | +8,954 | 0.05% | 413,471 |
| 2018-10-16 | 2018-10-12 | 38.924 | 4,008 | -527 | 0.01% | 156,008 |
| 2018-10-15 | 2018-10-11 | 31.519 | 4,535 | -1,896 | 0.02% | 142,939 |
| 2018-10-11 | 2018-10-09 | 36.266 | 6,431 | -211 | 0.02% | 233,226 |
| 2018-10-08 | 2018-10-04 | 45.570 | 6,642 | +2,423 | 0.02% | 302,673 |
| 2018-09-26 | 2018-09-21 | 55.063 | 4,219 | -527 | 0.02% | 232,312 |
| 2018-09-24 | 2018-09-20 | 55.063 | 4,746 | +422 | 0.02% | 261,330 |
| 2018-09-21 | 2018-09-19 | 53.165 | 4,324 | -5,267 | 0.02% | 229,884 |
| 2018-09-20 | 2018-09-18 | 47.468 | 9,591 | +5,267 | 0.04% | 455,269 |
| 2018-09-13 | 2018-09-11 | 49.367 | 4,324 | +632 | 0.02% | 213,463 |
| 2018-08-23 | 2018-08-21 | 53.165 | 3,692 | -527 | 0.01% | 196,284 |
| 2018-08-21 | 2018-08-17 | 49.367 | 4,219 | -211 | 0.02% | 208,280 |
| 2018-08-16 | 2018-08-14 | 51.266 | 4,430 | -210 | 0.02% | 227,108 |
| 2018-08-15 | 2018-08-13 | 54.114 | 4,640 | +316 | 0.02% | 251,089 |
| 2018-08-13 | 2018-08-09 | 54.114 | 4,324 | -527 | 0.02% | 233,989 |
| 2018-08-08 | 2018-08-06 | 50.316 | 4,851 | +421 | 0.02% | 244,085 |
| 2018-08-07 | 2018-08-03 | 59.810 | 4,430 | -316 | 0.02% | 264,959 |
| 2018-08-02 | 2018-07-31 | 49.367 | 4,746 | -210 | 0.02% | 234,296 |
| 2018-07-31 | 2018-07-27 | 42.722 | 4,956 | +210 | 0.02% | 211,728 |
| 2018-07-26 | 2018-07-24 | 44.051 | 4,746 | -421 | 0.02% | 209,064 |
| 2018-07-25 | 2018-07-23 | 43.101 | 5,167 | +421 | 0.02% | 222,704 |
| 2018-07-20 | 2018-07-18 | 44.620 | 4,746 | -105 | 0.02% | 211,768 |
| 2018-07-18 | 2018-07-16 | 44.620 | 4,851 | +948 | 0.02% | 216,453 |
| 2018-07-17 | 2018-07-13 | 48.418 | 3,903 | +211 | 0.01% | 188,974 |
| 2018-07-16 | 2018-07-12 | 50.316 | 3,692 | -5,162 | 0.01% | 185,768 |
| 2018-07-13 | 2018-07-11 | 41.013 | 8,854 | +2,844 | 0.03% | 363,126 |
| 2018-07-11 | 2018-07-09 | 51.266 | 6,010 | +4,424 | 0.02% | 308,108 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,586 | +1,462 | 0.01% | 87,330 |
| 2018-05-30 | 2018-05-28 | 534.889 | 124 | +50 | 0.00% | 66,326 |
| 2018-05-29 | 2018-05-25 | 534.889 | 74 | -74 | 0.00% | 39,582 |
| 2013-10-04 | 2013-10-02 | 534.889 | 148 | +4 | 0.00% | 79,164 |
| 2012-03-16 | 2012-03-14 | 655.876 | 144 | -32 | 0.00% | 94,446 |
| 2012-03-15 | 2012-03-13 | 678.163 | 176 | -94 | 0.01% | 119,357 |
| 2012-03-14 | 2012-03-12 | 643.141 | 270 | +63 | 0.01% | 173,648 |
| 2012-03-08 | 2012-03-06 | 592.199 | 207 | +31 | 0.01% | 122,585 |
| 2012-03-05 | 2012-03-01 | 624.037 | 176 | +32 | 0.01% | 109,831 |
| 2012-02-16 | 2012-02-14 | 515.786 | 144 | -126 | 0.00% | 74,273 |
| 2012-02-10 | 2012-02-08 | 538.073 | 270 | +126 | 0.01% | 145,280 |
| 2012-01-03 | 2011-12-29 | 458.476 | 144 | -16 | 0.00% | 66,021 |
| 2011-12-19 | 2011-12-15 | 468.028 | 160 | -32 | 0.01% | 74,884 |
| 2011-11-28 | 2011-11-24 | 458.476 | 192 | +32 | 0.01% | 88,027 |
| 2011-11-16 | 2011-11-14 | 550.809 | 160 | -47 | 0.01% | 88,129 |
| 2011-11-15 | 2011-11-11 | 534.889 | 207 | -63 | 0.01% | 110,722 |
| 2011-11-14 | 2011-11-10 | 528.522 | 270 | +94 | 0.01% | 142,701 |
| 2011-11-11 | 2011-11-09 | 633.589 | 176 | +32 | 0.01% | 111,512 |
| 2011-11-03 | 2011-11-01 | 592.199 | 144 | -32 | 0.00% | 85,277 |
| 2011-10-31 | 2011-10-27 | 595.383 | 176 | +32 | 0.01% | 104,787 |
| 2011-10-27 | 2011-10-25 | 566.728 | 144 | -32 | 0.00% | 81,609 |
| 2011-10-19 | 2011-10-17 | 487.131 | 176 | -94 | 0.01% | 85,735 |
| 2011-10-17 | 2011-10-13 | 480.764 | 270 | -32 | 0.01% | 129,806 |
| 2011-10-11 | 2011-10-07 | 331.122 | 302 | +63 | 0.01% | 99,999 |
| 2011-10-10 | 2011-10-06 | 286.548 | 239 | +63 | 0.01% | 68,485 |
| 2011-10-07 | 2011-10-04 | 302.467 | 176 | -31 | 0.01% | 53,234 |
| 2011-10-06 | 2011-10-03 | 318.386 | 207 | -32 | 0.01% | 65,906 |
| 2011-10-03 | 2011-09-28 | 372.512 | 239 | -63 | 0.01% | 89,030 |
| 2011-09-30 | 2011-09-27 | 353.409 | 302 | +158 | 0.01% | 106,730 |
| 2011-07-20 | 2011-07-18 | 764.127 | 144 | -7 | 0.00% | 110,034 |
| 2011-07-13 | 2011-07-11 | 824.621 | 151 | -94 | 0.00% | 124,518 |
| 2011-06-15 | 2011-06-13 | 830.989 | 245 | +94 | 0.01% | 203,592 |
| 2011-06-14 | 2011-06-10 | 853.276 | 151 | -3 | 0.00% | 128,845 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 154 | +25 | 0.00% | 157,391 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 129 | -157 | 0.00% | 138,001 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 286 | +157 | 0.01% | 286,834 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 129 | -63 | 0.00% | 139,644 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 192 | -62 | 0.01% | 192,560 |
| 2011-04-11 | 2011-04-07 | 971.079 | 254 | +62 | 0.01% | 246,654 |
| 2011-04-08 | 2011-04-06 | 996.550 | 192 | -376 | 0.01% | 191,338 |
| 2011-04-04 | 2011-03-31 | 951.975 | 568 | +376 | 0.02% | 540,722 |
| 2011-03-31 | 2011-03-29 | 923.321 | 192 | +63 | 0.01% | 177,278 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 129 | -63 | 0.00% | 130,198 |
| 2011-03-24 | 2011-03-22 | 913.769 | 192 | +63 | 0.01% | 175,444 |
| 2011-03-22 | 2011-03-18 | 850.092 | 129 | -94 | 0.00% | 109,662 |
| 2011-03-21 | 2011-03-17 | 869.195 | 223 | +31 | 0.01% | 193,830 |
| 2011-03-18 | 2011-03-16 | 830.989 | 192 | -31 | 0.01% | 159,550 |
| 2011-03-17 | 2011-03-15 | 834.173 | 223 | -31 | 0.01% | 186,020 |
| 2011-03-10 | 2011-03-08 | 764.127 | 254 | -32 | 0.01% | 194,088 |
| 2011-03-09 | 2011-03-07 | 773.679 | 286 | -25 | 0.01% | 221,272 |
| 2011-03-07 | 2011-03-03 | 725.921 | 311 | -63 | 0.01% | 225,761 |
| 2011-02-25 | 2011-02-23 | 703.634 | 374 | +32 | 0.01% | 263,159 |
| 2011-02-24 | 2011-02-22 | 706.818 | 342 | +31 | 0.01% | 241,732 |
| 2011-02-22 | 2011-02-18 | 745.024 | 311 | -31 | 0.01% | 231,703 |
| 2011-02-21 | 2011-02-17 | 706.818 | 342 | +9 | 0.01% | 241,732 |
| 2011-02-18 | 2011-02-16 | 725.921 | 333 | +31 | 0.01% | 241,732 |
| 2011-02-17 | 2011-02-15 | 725.921 | 302 | +32 | 0.01% | 219,228 |
| 2011-02-07 | 2011-01-31 | 792.782 | 270 | +16 | 0.01% | 214,051 |
| 2011-01-26 | 2011-01-24 | 795.966 | 254 | +31 | 0.01% | 202,175 |
| 2011-01-21 | 2011-01-19 | 850.092 | 223 | -31 | 0.01% | 189,570 |
| 2011-01-18 | 2011-01-14 | 869.195 | 254 | -32 | 0.01% | 220,776 |
| 2011-01-17 | 2011-01-13 | 850.092 | 286 | +32 | 0.01% | 243,126 |
| 2011-01-12 | 2011-01-10 | 862.827 | 254 | +31 | 0.01% | 219,158 |
| 2011-01-11 | 2011-01-07 | 875.563 | 223 | -63 | 0.01% | 195,250 |
| 2011-01-10 | 2011-01-06 | 866.011 | 286 | -421 | 0.01% | 247,679 |
| 2011-01-07 | 2011-01-05 | 875.563 | 707 | +453 | 0.02% | 619,023 |
| 2011-01-06 | 2011-01-04 | 846.908 | 254 | -32 | 0.01% | 215,115 |
| 2011-01-05 | 2011-01-03 | 824.621 | 286 | +32 | 0.01% | 235,842 |
| 2010-12-20 | 2010-12-16 | 859.643 | 254 | +62 | 0.01% | 218,349 |
| 2010-12-17 | 2010-12-15 | 875.563 | 192 | -12 | 0.01% | 168,108 |
| 2010-12-14 | 2010-12-10 | 856.460 | 204 | +31 | 0.01% | 174,718 |
| 2010-12-09 | 2010-12-07 | 980.630 | 173 | -6 | 0.01% | 169,649 |
| 2010-12-07 | 2010-12-03 | 971.079 | 179 | -3 | 0.01% | 173,823 |
| 2010-12-03 | 2010-12-01 | 955.159 | 182 | -63 | 0.01% | 173,839 |
| 2010-12-02 | 2010-11-30 | 872.379 | 245 | +63 | 0.01% | 213,733 |
| 2010-12-01 | 2010-11-29 | 872.379 | 182 | -13 | 0.01% | 158,773 |
| 2010-11-30 | 2010-11-26 | 926.505 | 195 | -31 | 0.01% | 180,668 |
| 2010-11-29 | 2010-11-25 | 983.814 | 226 | -157 | 0.01% | 222,342 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 383 | +9 | 0.01% | 469,477 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 374 | +91 | 0.01% | 476,306 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 283 | -12 | 0.01% | 318,966 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 295 | +147 | 0.01% | 364,425 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 148 | +13 | 0.00% | 181,417 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 135 | 0.00% | 169,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy