History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,088,979 | +0 | 0.57% | 80,584 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,088,979 | +0 | 0.57% | 77,318 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,088,979 | +0 | 0.57% | 77,318 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,088,979 | +0 | 0.57% | 77,318 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,088,979 | +0 | 0.57% | 77,318 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,088,979 | +0 | 0.57% | 76,229 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,088,979 | +0 | 0.57% | 79,495 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,088,979 | +0 | 0.57% | 79,495 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,088,979 | +0 | 0.57% | 78,406 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,088,979 | +0 | 0.57% | 81,673 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,088,979 | +0 | 0.57% | 79,495 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,088,979 | +0 | 0.57% | 83,851 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,088,979 | +0 | 0.57% | 81,673 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,088,979 | +0 | 0.57% | 79,495 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,088,979 | +0 | 0.57% | 79,495 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,088,979 | +0 | 0.57% | 81,673 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,088,979 | +0 | 0.57% | 82,762 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,088,979 | +0 | 0.57% | 82,762 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,088,979 | +0 | 0.57% | 86,029 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,088,979 | +0 | 0.57% | 88,207 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,088,979 | +0 | 0.57% | 96,919 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,088,979 | +0 | 0.57% | 95,830 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,088,979 | +0 | 0.57% | 95,830 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,088,979 | +0 | 0.57% | 100,186 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,088,979 | +0 | 0.57% | 96,919 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,088,979 | +0 | 0.57% | 80,584 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,088,979 | +0 | 0.57% | 79,495 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,088,979 | +0 | 0.57% | 79,495 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,088,979 | +0 | 0.57% | 80,584 |
| 2025-02-18 | 2025-02-14 | 0.073 | 1,088,979 | +0 | 0.57% | 79,495 |
| 2025-02-17 | 2025-02-13 | 0.077 | 1,088,979 | +0 | 0.57% | 83,851 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,088,979 | +0 | 0.57% | 83,851 |
| 2025-02-13 | 2025-02-11 | 0.077 | 1,088,979 | +0 | 0.57% | 83,851 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,088,979 | +0 | 0.57% | 82,762 |
| 2025-02-11 | 2025-02-07 | 0.074 | 1,088,979 | +0 | 0.57% | 80,584 |
| 2025-02-10 | 2025-02-06 | 0.072 | 1,088,979 | +0 | 0.57% | 78,406 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,088,979 | +0 | 0.57% | 80,584 |
| 2025-02-06 | 2025-02-04 | 0.072 | 1,088,979 | -4,000 | 0.57% | 78,406 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,092,979 | +40,000 | 0.58% | 81,973 |
| 2025-01-22 | 2025-01-20 | 0.075 | 1,052,979 | +148,000 | 0.56% | 78,973 |
| 2025-01-21 | 2025-01-17 | 0.071 | 904,979 | +8,000 | 0.48% | 64,254 |
| 2025-01-20 | 2025-01-16 | 0.073 | 896,979 | +128,000 | 0.47% | 65,479 |
| 2025-01-17 | 2025-01-15 | 0.071 | 768,979 | +72,000 | 0.41% | 54,598 |
| 2025-01-16 | 2025-01-14 | 0.080 | 696,979 | +120,000 | 0.37% | 55,758 |
| 2025-01-15 | 2025-01-13 | 0.078 | 576,979 | +160,000 | 0.30% | 45,004 |
| 2025-01-14 | 2025-01-10 | 0.076 | 416,979 | +108,000 | 0.22% | 31,690 |
| 2025-01-13 | 2025-01-09 | 0.083 | 308,979 | +40,000 | 0.16% | 25,645 |
| 2025-01-10 | 2025-01-08 | 0.084 | 268,979 | +8,000 | 0.14% | 22,594 |
| 2025-01-09 | 2025-01-07 | 0.099 | 260,979 | +4,000 | 0.14% | 25,837 |
| 2025-01-07 | 2025-01-03 | 0.099 | 256,979 | +12,000 | 0.14% | 25,441 |
| 2025-01-06 | 2025-01-02 | 0.099 | 244,979 | +4,000 | 0.13% | 24,253 |
| 2025-01-03 | 2024-12-31 | 0.099 | 240,979 | +60,000 | 0.13% | 23,857 |
| 2025-01-02 | 2024-12-27 | 0.109 | 180,979 | +16,000 | 0.10% | 19,727 |
| 2024-12-30 | 2024-12-24 | 0.123 | 164,979 | -24,000 | 0.09% | 20,292 |
| 2024-11-06 | 2024-11-04 | 0.182 | 188,979 | -12,000 | 0.11% | 34,394 |
| 2024-11-05 | 2024-11-01 | 0.171 | 200,979 | -8,000 | 0.12% | 34,367 |
| 2024-11-04 | 2024-10-31 | 0.178 | 208,979 | -8,000 | 0.12% | 37,198 |
| 2024-11-01 | 2024-10-30 | 0.179 | 216,979 | -20,000 | 0.13% | 38,839 |
| 2024-10-31 | 2024-10-29 | 0.188 | 236,979 | -16,000 | 0.14% | 44,552 |
| 2024-10-30 | 2024-10-28 | 0.180 | 252,979 | -20,000 | 0.15% | 45,536 |
| 2024-10-29 | 2024-10-25 | 0.193 | 272,979 | -24,000 | 0.16% | 52,685 |
| 2024-10-28 | 2024-10-24 | 0.187 | 296,979 | -12,000 | 0.18% | 55,535 |
| 2024-10-25 | 2024-10-23 | 0.175 | 308,979 | -8,000 | 0.18% | 54,071 |
| 2024-10-23 | 2024-10-21 | 0.169 | 316,979 | -16,000 | 0.19% | 53,569 |
| 2024-10-22 | 2024-10-18 | 0.177 | 332,979 | -20,000 | 0.20% | 58,937 |
| 2024-10-21 | 2024-10-17 | 0.177 | 352,979 | -28,000 | 0.21% | 62,477 |
| 2024-10-18 | 2024-10-16 | 0.178 | 380,979 | -8,000 | 0.23% | 67,814 |
| 2024-10-17 | 2024-10-15 | 0.168 | 388,979 | -36,000 | 0.23% | 65,348 |
| 2024-10-16 | 2024-10-14 | 0.181 | 424,979 | -28,000 | 0.25% | 76,921 |
| 2024-10-15 | 2024-10-10 | 0.176 | 452,979 | -40,000 | 0.27% | 79,724 |
| 2024-10-14 | 2024-10-09 | 0.182 | 492,979 | -48,000 | 0.29% | 89,722 |
| 2024-10-10 | 2024-10-08 | 0.196 | 540,979 | -32,000 | 0.32% | 106,032 |
| 2024-10-09 | 2024-10-07 | 0.230 | 572,979 | -36,000 | 0.34% | 131,785 |
| 2024-10-08 | 2024-10-04 | 0.195 | 608,979 | -8,000 | 0.36% | 118,751 |
| 2024-09-27 | 2024-09-25 | 0.151 | 616,979 | +26,979 | 0.37% | 93,164 |
| 2024-09-26 | 2024-09-24 | 0.148 | 590,000 | +44,000 | 0.35% | 87,320 |
| 2024-09-25 | 2024-09-23 | 0.151 | 546,000 | +60,000 | 0.32% | 82,446 |
| 2024-09-24 | 2024-09-20 | 0.155 | 486,000 | +64,000 | 0.29% | 75,330 |
| 2024-09-23 | 2024-09-19 | 0.157 | 422,000 | +40,000 | 0.25% | 66,254 |
| 2024-09-19 | 2024-09-16 | 0.169 | 382,000 | +40,000 | 0.23% | 64,558 |
| 2024-09-17 | 2024-09-13 | 0.167 | 342,000 | +16,000 | 0.20% | 57,114 |
| 2024-09-16 | 2024-09-12 | 0.162 | 326,000 | +8,000 | 0.19% | 52,812 |
| 2024-09-13 | 2024-09-11 | 0.163 | 318,000 | -4,000 | 0.19% | 51,834 |
| 2024-09-12 | 2024-09-10 | 0.171 | 322,000 | -24,000 | 0.19% | 55,062 |
| 2024-09-11 | 2024-09-09 | 0.195 | 346,000 | -72,000 | 0.21% | 67,470 |
| 2024-09-10 | 2024-09-05 | 0.250 | 418,000 | -4,000 | 0.25% | 104,500 |
| 2024-09-09 | 2024-09-04 | 0.156 | 422,000 | +8,000 | 0.25% | 65,832 |
| 2024-09-05 | 2024-09-03 | 0.154 | 414,000 | +8,000 | 0.25% | 63,756 |
| 2024-09-04 | 2024-09-02 | 0.161 | 406,000 | +8,000 | 0.24% | 65,366 |
| 2024-09-03 | 2024-08-30 | 0.170 | 398,000 | +40,000 | 0.24% | 67,660 |
| 2024-08-29 | 2024-08-27 | 0.183 | 358,000 | -8,000 | 0.21% | 65,514 |
| 2024-08-28 | 2024-08-26 | 0.191 | 366,000 | -16,000 | 0.22% | 69,906 |
| 2024-08-27 | 2024-08-23 | 0.198 | 382,000 | +4,000 | 0.23% | 75,636 |
| 2024-08-23 | 2024-08-21 | 0.190 | 378,000 | -20,000 | 0.22% | 71,820 |
| 2024-08-20 | 2024-08-16 | 0.205 | 398,000 | +4,000 | 0.24% | 81,590 |
| 2024-08-16 | 2024-08-14 | 0.210 | 394,000 | +12,000 | 0.23% | 82,740 |
| 2024-08-15 | 2024-08-13 | 0.209 | 382,000 | +24,000 | 0.23% | 79,838 |
| 2024-08-14 | 2024-08-12 | 0.235 | 358,000 | +32,000 | 0.21% | 84,130 |
| 2024-08-13 | 2024-08-09 | 0.275 | 326,000 | +148,000 | 0.19% | 89,650 |
| 2024-08-12 | 2024-08-08 | 0.255 | 178,000 | -4,000 | 0.11% | 45,390 |
| 2024-08-09 | 2024-08-07 | 0.345 | 182,000 | +60,000 | 0.11% | 62,790 |
| 2024-08-07 | 2024-08-05 | 3.700 | 122,000 | +68,000 | 0.07% | 451,400 |
| 2024-08-06 | 2024-08-02 | 3.660 | 54,000 | +16,000 | 0.03% | 197,640 |
| 2024-08-05 | 2024-08-01 | 3.970 | 38,000 | +20,000 | 0.02% | 150,860 |
| 2024-08-02 | 2024-07-31 | 4.080 | 18,000 | +8,000 | 0.01% | 73,440 |
| 2024-08-01 | 2024-07-30 | 4.020 | 10,000 | -76,000 | 0.01% | 40,200 |
| 2024-07-29 | 2024-07-25 | 4.530 | 86,000 | -44,000 | 0.05% | 389,580 |
| 2024-07-26 | 2024-07-24 | 4.360 | 130,000 | -8,000 | 0.08% | 566,800 |
| 2024-07-25 | 2024-07-23 | 4.250 | 138,000 | +132,000 | 0.08% | 586,500 |
| 2024-07-24 | 2024-07-22 | 4.230 | 6,000 | -32,000 | 0.00% | 25,380 |
| 2024-07-23 | 2024-07-19 | 3.890 | 38,000 | -12,000 | 0.02% | 147,820 |
| 2024-07-17 | 2024-07-15 | 4.030 | 50,000 | -80,000 | 0.03% | 201,500 |
| 2024-07-16 | 2024-07-12 | 3.930 | 130,000 | -8,000 | 0.08% | 510,900 |
| 2024-07-15 | 2024-07-11 | 3.840 | 138,000 | +28,000 | 0.08% | 529,920 |
| 2024-07-10 | 2024-07-08 | 4.070 | 110,000 | -20,000 | 0.07% | 447,700 |
| 2024-07-09 | 2024-07-05 | 4.110 | 130,000 | -28,000 | 0.08% | 534,300 |
| 2024-07-05 | 2024-07-03 | 3.850 | 158,000 | -4,000 | 0.09% | 608,300 |
| 2024-07-04 | 2024-07-02 | 3.700 | 162,000 | +108,000 | 0.10% | 599,400 |
| 2024-07-03 | 2024-06-28 | 3.780 | 54,000 | -4,000 | 0.03% | 204,120 |
| 2024-06-28 | 2024-06-26 | 3.600 | 58,000 | +44,000 | 0.03% | 208,800 |
| 2024-05-24 | 2024-05-22 | 1.510 | 14,000 | -4,000 | 0.01% | 21,140 |
| 2024-05-16 | 2024-05-13 | 1.500 | 18,000 | -4,000 | 0.02% | 27,000 |
| 2024-05-10 | 2024-05-08 | 1.480 | 22,000 | -4,000 | 0.02% | 32,560 |
| 2024-05-02 | 2024-04-29 | 1.110 | 26,000 | +8,000 | 0.02% | 28,860 |
| 2024-04-30 | 2024-04-26 | 1.100 | 18,000 | +8,000 | 0.02% | 19,800 |
| 2024-04-03 | 2024-03-28 | 0.700 | 10,000 | +4,000 | 0.01% | 7,000 |
| 2024-03-27 | 2024-03-25 | 0.660 | 6,000 | +4,000 | 0.01% | 3,960 |
| 2023-05-03 | 2023-04-28 | 0.860 | 2,000 | -4,000 | 0.00% | 1,720 |
| 2023-03-01 | 2023-02-27 | 0.850 | 6,000 | -4,000 | 0.01% | 5,100 |
| 2023-02-08 | 2023-02-06 | 0.780 | 10,000 | -4,000 | 0.01% | 7,800 |
| 2023-01-16 | 2023-01-12 | 0.760 | 14,000 | -4,000 | 0.01% | 10,640 |
| 2022-10-17 | 2022-10-13 | 0.820 | 18,000 | -4,000 | 0.02% | 14,760 |
| 2022-06-07 | 2022-06-02 | 0.840 | 22,000 | +2,000 | 0.03% | 18,480 |
| 2022-01-19 | 2022-01-17 | 1.100 | 20,000 | +2,000 | 0.03% | 22,000 |
| 2022-01-11 | 2022-01-07 | 1.130 | 18,000 | +2,000 | 0.03% | 20,340 |
| 2022-01-05 | 2022-01-03 | 1.180 | 16,000 | +2,000 | 0.02% | 18,880 |
| 2021-12-13 | 2021-12-09 | 1.150 | 14,000 | +2,000 | 0.02% | 16,100 |
| 2021-11-08 | 2021-11-04 | 1.190 | 12,000 | +2,000 | 0.02% | 14,280 |
| 2021-07-19 | 2021-07-15 | 1.100 | 10,000 | +2,000 | 0.02% | 11,000 |
| 2021-06-02 | 2021-05-31 | 1.420 | 8,000 | +2,000 | 0.01% | 11,360 |
| 2021-05-26 | 2021-05-24 | 1.380 | 6,000 | +2,000 | 0.01% | 8,280 |
| 2021-05-25 | 2021-05-21 | 1.370 | 4,000 | +2,000 | 0.01% | 5,480 |
| 2021-05-21 | 2021-05-18 | 1.360 | 2,000 | +2,000 | 0.00% | 2,720 |
| 2021-02-24 | 2021-02-22 | 1.800 | 0 | -10,000 | ||
| 2021-02-22 | 2021-02-18 | 1.870 | 10,000 | +10,000 | 0.02% | 18,700 |
| 2020-07-13 | 2020-07-09 | 2.468 | 0 | -105 | ||
| 2020-06-24 | 2020-06-22 | 2.468 | 105 | -106 | 0.00% | 259 |
| 2020-05-20 | 2020-05-18 | 2.089 | 211 | +106 | 0.00% | 441 |
| 2020-05-19 | 2020-05-15 | 2.278 | 105 | +105 | 0.00% | 239 |
| 2019-09-25 | 2019-09-23 | 39.304 | 0 | -1,160 | ||
| 2018-07-04 | 2018-06-29 | 534.889 | 1,160 | +194 | 0.00% | 620,472 |
| 2018-05-30 | 2018-05-28 | 534.889 | 966 | +390 | 0.04% | 516,703 |
| 2018-05-29 | 2018-05-25 | 534.889 | 576 | -577 | 0.02% | 308,096 |
| 2016-12-23 | 2016-12-21 | 534.889 | 1,153 | +1,153 | 0.04% | 616,727 |
| 2016-02-19 | 2016-02-17 | 534.889 | 0 | -2,999 | ||
| 2014-10-31 | 2014-10-29 | 534.889 | 2,999 | -808 | 0.09% | 1,604,133 |
| 2013-07-04 | 2013-07-02 | 534.889 | 3,807 | -1,036 | 0.12% | 2,036,323 |
| 2013-05-16 | 2013-05-14 | 534.889 | 4,843 | -314 | 0.15% | 2,590,469 |
| 2012-04-11 | 2012-04-05 | 534.889 | 5,157 | -157 | 0.16% | 2,758,424 |
| 2012-03-23 | 2012-03-21 | 534.889 | 5,314 | +1,284 | 0.17% | 2,842,401 |
| 2012-03-22 | 2012-03-20 | 541.257 | 4,030 | -257 | 0.13% | 2,181,266 |
| 2012-03-21 | 2012-03-19 | 592.199 | 4,287 | +1,956 | 0.14% | 2,538,756 |
| 2012-03-20 | 2012-03-16 | 646.324 | 2,331 | +154 | 0.07% | 1,506,582 |
| 2012-03-19 | 2012-03-15 | 649.508 | 2,177 | -56 | 0.07% | 1,413,980 |
| 2012-03-16 | 2012-03-14 | 655.876 | 2,233 | +53 | 0.07% | 1,464,571 |
| 2012-03-15 | 2012-03-13 | 678.163 | 2,180 | +405 | 0.07% | 1,478,396 |
| 2012-03-14 | 2012-03-12 | 643.141 | 1,775 | -1,532 | 0.06% | 1,141,575 |
| 2012-03-13 | 2012-03-09 | 627.221 | 3,307 | +2,164 | 0.10% | 2,074,221 |
| 2012-03-09 | 2012-03-07 | 611.302 | 1,143 | -69 | 0.04% | 698,718 |
| 2012-03-08 | 2012-03-06 | 592.199 | 1,212 | +97 | 0.04% | 717,745 |
| 2012-03-07 | 2012-03-05 | 630.405 | 1,115 | -600 | 0.04% | 702,902 |
| 2012-03-06 | 2012-03-02 | 659.060 | 1,715 | -235 | 0.05% | 1,130,288 |
| 2012-03-05 | 2012-03-01 | 624.037 | 1,950 | -271 | 0.06% | 1,216,873 |
| 2012-03-02 | 2012-02-29 | 643.141 | 2,221 | -219 | 0.07% | 1,428,415 |
| 2012-03-01 | 2012-02-28 | 592.199 | 2,440 | +97 | 0.08% | 1,444,965 |
| 2012-02-29 | 2012-02-27 | 582.647 | 2,343 | +19 | 0.07% | 1,365,142 |
| 2012-02-28 | 2012-02-24 | 608.118 | 2,324 | -540 | 0.07% | 1,413,267 |
| 2012-02-27 | 2012-02-23 | 620.854 | 2,864 | -660 | 0.09% | 1,778,125 |
| 2012-02-23 | 2012-02-21 | 566.728 | 3,524 | -185 | 0.11% | 1,997,149 |
| 2012-02-22 | 2012-02-20 | 576.279 | 3,709 | -566 | 0.12% | 2,137,421 |
| 2012-02-21 | 2012-02-17 | 553.992 | 4,275 | +13 | 0.13% | 2,368,318 |
| 2012-02-20 | 2012-02-16 | 534.889 | 4,262 | -211 | 0.13% | 2,279,698 |
| 2012-02-17 | 2012-02-15 | 531.705 | 4,473 | -345 | 0.14% | 2,378,318 |
| 2012-02-16 | 2012-02-14 | 515.786 | 4,818 | -342 | 0.15% | 2,485,057 |
| 2012-02-15 | 2012-02-13 | 522.154 | 5,160 | -157 | 0.16% | 2,694,314 |
| 2012-02-14 | 2012-02-10 | 522.154 | 5,317 | +9 | 0.17% | 2,776,292 |
| 2012-02-13 | 2012-02-09 | 541.257 | 5,308 | +72 | 0.17% | 2,872,992 |
| 2012-02-10 | 2012-02-08 | 538.073 | 5,236 | +41 | 0.16% | 2,817,351 |
| 2012-02-09 | 2012-02-07 | 525.338 | 5,195 | +415 | 0.16% | 2,729,129 |
| 2012-02-08 | 2012-02-06 | 518.970 | 4,780 | -25 | 0.15% | 2,480,676 |
| 2012-02-07 | 2012-02-03 | 528.522 | 4,805 | +584 | 0.15% | 2,539,546 |
| 2012-02-06 | 2012-02-02 | 499.867 | 4,221 | -47 | 0.13% | 2,109,937 |
| 2012-02-03 | 2012-02-01 | 483.947 | 4,268 | +12 | 0.13% | 2,065,488 |
| 2012-02-01 | 2012-01-30 | 474.396 | 4,256 | +6 | 0.13% | 2,019,029 |
| 2012-01-30 | 2012-01-26 | 509.418 | 4,250 | -9 | 0.13% | 2,165,028 |
| 2012-01-27 | 2012-01-20 | 499.867 | 4,259 | -9 | 0.13% | 2,128,932 |
| 2012-01-26 | 2012-01-19 | 493.499 | 4,268 | +12 | 0.13% | 2,106,254 |
| 2012-01-18 | 2012-01-16 | 439.373 | 4,256 | -3 | 0.13% | 1,869,973 |
| 2012-01-17 | 2012-01-13 | 455.293 | 4,259 | +6 | 0.13% | 1,939,091 |
| 2012-01-16 | 2012-01-12 | 455.293 | 4,253 | +10 | 0.13% | 1,936,360 |
| 2012-01-13 | 2012-01-11 | 452.109 | 4,243 | -32 | 0.13% | 1,918,297 |
| 2012-01-12 | 2012-01-10 | 452.109 | 4,275 | +214 | 0.13% | 1,932,765 |
| 2012-01-11 | 2012-01-09 | 439.373 | 4,061 | +176 | 0.13% | 1,784,295 |
| 2012-01-10 | 2012-01-06 | 429.822 | 3,885 | +138 | 0.12% | 1,669,857 |
| 2012-01-09 | 2012-01-05 | 436.189 | 3,747 | +75 | 0.12% | 1,634,402 |
| 2012-01-06 | 2012-01-04 | 442.557 | 3,672 | +167 | 0.12% | 1,625,070 |
| 2012-01-05 | 2012-01-03 | 458.476 | 3,505 | -19 | 0.11% | 1,606,960 |
| 2012-01-04 | 2011-12-30 | 461.660 | 3,524 | -6 | 0.11% | 1,626,891 |
| 2012-01-03 | 2011-12-29 | 458.476 | 3,530 | -19 | 0.11% | 1,618,422 |
| 2011-12-30 | 2011-12-28 | 458.476 | 3,549 | +1,643 | 0.11% | 1,627,133 |
| 2011-12-29 | 2011-12-23 | 442.557 | 1,906 | +150 | 0.06% | 843,514 |
| 2011-12-28 | 2011-12-22 | 442.557 | 1,756 | +449 | 0.06% | 777,130 |
| 2011-12-23 | 2011-12-21 | 445.741 | 1,307 | +22 | 0.04% | 582,584 |
| 2011-12-22 | 2011-12-20 | 452.109 | 1,285 | -31 | 0.04% | 580,960 |
| 2011-12-21 | 2011-12-19 | 471.212 | 1,316 | -22 | 0.04% | 620,115 |
| 2011-12-20 | 2011-12-16 | 480.764 | 1,338 | -13 | 0.04% | 643,262 |
| 2011-12-19 | 2011-12-15 | 468.028 | 1,351 | -25 | 0.04% | 632,306 |
| 2011-12-16 | 2011-12-14 | 474.396 | 1,376 | -12 | 0.04% | 652,769 |
| 2011-12-15 | 2011-12-13 | 483.947 | 1,388 | -35 | 0.04% | 671,719 |
| 2011-12-14 | 2011-12-12 | 477.580 | 1,423 | -644 | 0.04% | 679,596 |
| 2011-12-13 | 2011-12-09 | 471.212 | 2,067 | -747 | 0.07% | 973,995 |
| 2011-12-12 | 2011-12-08 | 480.764 | 2,814 | +59 | 0.09% | 1,352,869 |
| 2011-12-09 | 2011-12-07 | 490.315 | 2,755 | -659 | 0.09% | 1,350,818 |
| 2011-12-08 | 2011-12-06 | 458.476 | 3,414 | -412 | 0.11% | 1,565,239 |
| 2011-12-07 | 2011-12-05 | 471.212 | 3,826 | -204 | 0.12% | 1,802,857 |
| 2011-12-06 | 2011-12-02 | 474.396 | 4,030 | -56 | 0.13% | 1,911,815 |
| 2011-12-05 | 2011-12-01 | 477.580 | 4,086 | +3 | 0.13% | 1,951,391 |
| 2011-12-02 | 2011-11-30 | 442.557 | 4,083 | +484 | 0.13% | 1,806,961 |
| 2011-12-01 | 2011-11-29 | 464.844 | 3,599 | +402 | 0.11% | 1,672,974 |
| 2011-11-30 | 2011-11-28 | 439.373 | 3,197 | +78 | 0.10% | 1,404,676 |
| 2011-11-29 | 2011-11-25 | 433.006 | 3,119 | -562 | 0.10% | 1,350,544 |
| 2011-11-28 | 2011-11-24 | 458.476 | 3,681 | -298 | 0.12% | 1,687,652 |
| 2011-11-25 | 2011-11-23 | 455.293 | 3,979 | -478 | 0.13% | 1,811,609 |
| 2011-11-24 | 2011-11-22 | 483.947 | 4,457 | -182 | 0.14% | 2,156,954 |
| 2011-11-23 | 2011-11-21 | 490.315 | 4,639 | -804 | 0.15% | 2,274,572 |
| 2011-11-22 | 2011-11-18 | 525.338 | 5,443 | +82 | 0.17% | 2,859,413 |
| 2011-11-21 | 2011-11-17 | 534.889 | 5,361 | +348 | 0.17% | 2,867,541 |
| 2011-11-18 | 2011-11-16 | 525.338 | 5,013 | +195 | 0.16% | 2,633,518 |
| 2011-11-17 | 2011-11-15 | 541.257 | 4,818 | +279 | 0.15% | 2,607,776 |
| 2011-11-16 | 2011-11-14 | 550.809 | 4,539 | +264 | 0.14% | 2,500,120 |
| 2011-11-15 | 2011-11-11 | 534.889 | 4,275 | +559 | 0.13% | 2,286,652 |
| 2011-11-14 | 2011-11-10 | 528.522 | 3,716 | +468 | 0.12% | 1,963,986 |
| 2011-11-11 | 2011-11-09 | 633.589 | 3,248 | +327 | 0.10% | 2,057,897 |
| 2011-11-10 | 2011-11-08 | 627.221 | 2,921 | +141 | 0.09% | 1,832,113 |
| 2011-11-09 | 2011-11-07 | 633.589 | 2,780 | -6 | 0.09% | 1,761,378 |
| 2011-11-08 | 2011-11-04 | 646.324 | 2,786 | -41 | 0.09% | 1,800,660 |
| 2011-11-07 | 2011-11-03 | 598.567 | 2,827 | +946 | 0.09% | 1,692,148 |
| 2011-11-04 | 2011-11-02 | 585.831 | 1,881 | +44 | 0.06% | 1,101,948 |
| 2011-11-03 | 2011-11-01 | 592.199 | 1,837 | -19 | 0.06% | 1,087,869 |
| 2011-11-02 | 2011-10-31 | 608.118 | 1,856 | -94 | 0.06% | 1,128,667 |
| 2011-11-01 | 2011-10-28 | 582.647 | 1,950 | +188 | 0.06% | 1,136,162 |
| 2011-10-31 | 2011-10-27 | 595.383 | 1,762 | +766 | 0.06% | 1,049,064 |
| 2011-10-28 | 2011-10-26 | 592.199 | 996 | -9 | 0.03% | 589,830 |
| 2011-10-27 | 2011-10-25 | 566.728 | 1,005 | +264 | 0.03% | 569,562 |
| 2011-10-26 | 2011-10-24 | 538.073 | 741 | +232 | 0.02% | 398,712 |
| 2011-10-21 | 2011-10-19 | 464.844 | 509 | -144 | 0.02% | 236,606 |
| 2011-10-20 | 2011-10-18 | 423.454 | 653 | +6 | 0.02% | 276,515 |
| 2011-10-19 | 2011-10-17 | 487.131 | 647 | -101 | 0.02% | 315,174 |
| 2011-10-18 | 2011-10-14 | 455.293 | 748 | -524 | 0.02% | 340,559 |
| 2011-10-17 | 2011-10-13 | 480.764 | 1,272 | +223 | 0.04% | 611,531 |
| 2011-10-14 | 2011-10-12 | 429.822 | 1,049 | -138 | 0.03% | 450,883 |
| 2011-10-13 | 2011-10-11 | 404.351 | 1,187 | -182 | 0.04% | 479,964 |
| 2011-10-12 | 2011-10-10 | 369.328 | 1,369 | -19 | 0.04% | 505,610 |
| 2011-10-11 | 2011-10-07 | 331.122 | 1,388 | +59 | 0.04% | 459,597 |
| 2011-10-10 | 2011-10-06 | 286.548 | 1,329 | -18 | 0.04% | 380,822 |
| 2011-10-07 | 2011-10-04 | 302.467 | 1,347 | -85 | 0.04% | 407,423 |
| 2011-10-06 | 2011-10-03 | 318.386 | 1,432 | -132 | 0.05% | 455,929 |
| 2011-10-03 | 2011-09-28 | 372.512 | 1,564 | -239 | 0.05% | 582,609 |
| 2011-09-30 | 2011-09-27 | 353.409 | 1,803 | +76 | 0.06% | 637,196 |
| 2011-09-28 | 2011-09-26 | 362.961 | 1,727 | -277 | 0.05% | 626,833 |
| 2011-09-27 | 2011-09-23 | 397.983 | 2,004 | -289 | 0.06% | 797,558 |
| 2011-09-26 | 2011-09-22 | 391.615 | 2,293 | -103 | 0.07% | 897,974 |
| 2011-09-23 | 2011-09-21 | 413.902 | 2,396 | +87 | 0.08% | 991,710 |
| 2011-09-22 | 2011-09-20 | 429.822 | 2,309 | -320 | 0.07% | 992,458 |
| 2011-09-21 | 2011-09-19 | 448.925 | 2,629 | -22 | 0.08% | 1,180,224 |
| 2011-09-20 | 2011-09-16 | 490.315 | 2,651 | +148 | 0.08% | 1,299,825 |
| 2011-09-19 | 2011-09-15 | 499.867 | 2,503 | +113 | 0.08% | 1,251,166 |
| 2011-09-16 | 2011-09-14 | 522.154 | 2,390 | +725 | 0.08% | 1,247,948 |
| 2011-09-15 | 2011-09-12 | 560.360 | 1,665 | -4,325 | 0.05% | 933,000 |
| 2011-09-14 | 2011-09-09 | 614.486 | 5,990 | +79 | 0.19% | 3,680,770 |
| 2011-09-12 | 2011-09-08 | 636.773 | 5,911 | +242 | 0.19% | 3,763,965 |
| 2011-09-09 | 2011-09-07 | 655.876 | 5,669 | +116 | 0.18% | 3,718,162 |
| 2011-09-08 | 2011-09-06 | 665.428 | 5,553 | +3,948 | 0.17% | 3,695,120 |
| 2011-09-07 | 2011-09-05 | 684.531 | 1,605 | +823 | 0.05% | 1,098,672 |
| 2011-09-06 | 2011-09-02 | 713.186 | 782 | -3 | 0.02% | 557,711 |
| 2011-09-05 | 2011-09-01 | 729.105 | 785 | -120 | 0.02% | 572,347 |
| 2011-09-02 | 2011-08-31 | 719.553 | 905 | -248 | 0.03% | 651,196 |
| 2011-09-01 | 2011-08-30 | 710.002 | 1,153 | +69 | 0.04% | 818,632 |
| 2011-08-31 | 2011-08-29 | 706.818 | 1,084 | +22 | 0.03% | 766,191 |
| 2011-08-30 | 2011-08-26 | 729.105 | 1,062 | -3 | 0.03% | 774,309 |
| 2011-08-29 | 2011-08-25 | 745.024 | 1,065 | +32 | 0.03% | 793,451 |
| 2011-08-25 | 2011-08-23 | 735.473 | 1,033 | -1,923 | 0.03% | 759,743 |
| 2011-08-23 | 2011-08-19 | 837.356 | 2,956 | -47 | 0.09% | 2,475,225 |
| 2011-08-22 | 2011-08-18 | 840.540 | 3,003 | -22 | 0.09% | 2,524,142 |
| 2011-08-19 | 2011-08-17 | 818.253 | 3,025 | +211 | 0.10% | 2,475,216 |
| 2011-08-17 | 2011-08-15 | 767.311 | 2,814 | +19 | 0.09% | 2,159,214 |
| 2011-08-16 | 2011-08-12 | 767.311 | 2,795 | -22 | 0.09% | 2,144,635 |
| 2011-08-15 | 2011-08-11 | 732.289 | 2,817 | -120 | 0.09% | 2,062,858 |
| 2011-08-12 | 2011-08-10 | 767.311 | 2,937 | -53 | 0.09% | 2,253,593 |
| 2011-08-11 | 2011-08-09 | 780.047 | 2,990 | -358 | 0.09% | 2,332,340 |
| 2011-08-10 | 2011-08-08 | 789.598 | 3,348 | -104 | 0.11% | 2,643,575 |
| 2011-08-09 | 2011-08-05 | 821.437 | 3,452 | -81 | 0.11% | 2,835,601 |
| 2011-08-08 | 2011-08-04 | 878.747 | 3,533 | -104 | 0.11% | 3,104,612 |
| 2011-08-05 | 2011-08-03 | 920.137 | 3,637 | -317 | 0.11% | 3,346,538 |
| 2011-08-04 | 2011-08-02 | 926.505 | 3,954 | -13 | 0.12% | 3,663,399 |
| 2011-08-03 | 2011-08-01 | 901.034 | 3,967 | +35 | 0.12% | 3,574,401 |
| 2011-08-02 | 2011-07-29 | 904.218 | 3,932 | -101 | 0.12% | 3,555,383 |
| 2011-08-01 | 2011-07-28 | 888.298 | 4,033 | -125 | 0.13% | 3,582,507 |
| 2011-07-29 | 2011-07-27 | 862.827 | 4,158 | -104 | 0.13% | 3,587,636 |
| 2011-07-28 | 2011-07-26 | 837.356 | 4,262 | -82 | 0.13% | 3,568,813 |
| 2011-07-27 | 2011-07-25 | 834.173 | 4,344 | +69 | 0.14% | 3,623,645 |
| 2011-07-26 | 2011-07-22 | 827.805 | 4,275 | +117 | 0.13% | 3,538,865 |
| 2011-07-25 | 2011-07-21 | 776.863 | 4,158 | -283 | 0.13% | 3,230,196 |
| 2011-07-22 | 2011-07-20 | 767.311 | 4,441 | -569 | 0.14% | 3,407,630 |
| 2011-07-21 | 2011-07-19 | 764.127 | 5,010 | -2,525 | 0.16% | 3,828,279 |
| 2011-07-20 | 2011-07-18 | 764.127 | 7,535 | -2,431 | 0.24% | 5,757,701 |
| 2011-07-19 | 2011-07-15 | 725.921 | 9,966 | -1,112 | 0.31% | 7,234,530 |
| 2011-07-18 | 2011-07-14 | 745.024 | 11,078 | +402 | 0.35% | 8,253,379 |
| 2011-07-15 | 2011-07-13 | 780.047 | 10,676 | +35 | 0.34% | 8,327,780 |
| 2011-07-14 | 2011-07-12 | 802.334 | 10,641 | -3 | 0.34% | 8,537,635 |
| 2011-07-13 | 2011-07-11 | 824.621 | 10,644 | +119 | 0.34% | 8,777,265 |
| 2011-07-12 | 2011-07-08 | 866.011 | 10,525 | -119 | 0.33% | 9,114,767 |
| 2011-07-11 | 2011-07-07 | 859.643 | 10,644 | +59 | 0.34% | 9,150,045 |
| 2011-07-08 | 2011-07-06 | 859.643 | 10,585 | -251 | 0.33% | 9,099,326 |
| 2011-07-07 | 2011-07-05 | 856.460 | 10,836 | -60 | 0.34% | 9,280,596 |
| 2011-07-06 | 2011-07-04 | 850.092 | 10,896 | -44 | 0.34% | 9,262,601 |
| 2011-07-05 | 2011-06-30 | 840.540 | 10,940 | +299 | 0.34% | 9,195,510 |
| 2011-07-04 | 2011-06-29 | 824.621 | 10,641 | -132 | 0.34% | 8,774,791 |
| 2011-06-30 | 2011-06-28 | 815.069 | 10,773 | -3 | 0.34% | 8,780,742 |
| 2011-06-29 | 2011-06-27 | 818.253 | 10,776 | -35 | 0.34% | 8,817,496 |
| 2011-06-28 | 2011-06-24 | 856.460 | 10,811 | -6 | 0.34% | 9,259,184 |
| 2011-06-24 | 2011-06-22 | 837.356 | 10,817 | +6 | 0.34% | 9,057,684 |
| 2011-06-23 | 2011-06-21 | 834.173 | 10,811 | +3 | 0.34% | 9,018,239 |
| 2011-06-22 | 2011-06-20 | 834.173 | 10,808 | +7 | 0.34% | 9,015,736 |
| 2011-06-21 | 2011-06-17 | 830.989 | 10,801 | +6 | 0.34% | 8,975,508 |
| 2011-06-20 | 2011-06-16 | 853.276 | 10,795 | +9 | 0.34% | 9,211,111 |
| 2011-06-17 | 2011-06-15 | 837.356 | 10,786 | -50 | 0.34% | 9,031,726 |
| 2011-06-16 | 2011-06-14 | 821.437 | 10,836 | -663 | 0.34% | 8,901,092 |
| 2011-06-15 | 2011-06-13 | 830.989 | 11,499 | +666 | 0.36% | 9,555,538 |
| 2011-06-14 | 2011-06-10 | 853.276 | 10,833 | -37 | 0.34% | 9,243,536 |
| 2011-06-13 | 2011-06-09 | 885.114 | 10,870 | -7 | 0.34% | 9,621,193 |
| 2011-06-10 | 2011-06-08 | 907.401 | 10,877 | +13 | 0.34% | 9,869,805 |
| 2011-06-08 | 2011-06-03 | 929.688 | 10,864 | -94 | 0.34% | 10,100,135 |
| 2011-06-07 | 2011-06-02 | 939.240 | 10,958 | +91 | 0.35% | 10,292,192 |
| 2011-06-03 | 2011-06-01 | 951.975 | 10,867 | -13 | 0.34% | 10,345,118 |
| 2011-06-02 | 2011-05-31 | 977.446 | 10,880 | +10 | 0.34% | 10,634,617 |
| 2011-06-01 | 2011-05-30 | 910.585 | 10,870 | -7 | 0.34% | 9,898,062 |
| 2011-05-25 | 2011-05-23 | 881.930 | 10,877 | -1,014 | 0.34% | 9,592,758 |
| 2011-05-24 | 2011-05-20 | 932.872 | 11,891 | -556 | 0.37% | 11,092,785 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 12,447 | -72 | 0.39% | 12,483,312 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 12,519 | +2,808 | 0.39% | 12,754,816 |
| 2011-05-18 | 2011-05-16 | 996.550 | 9,711 | +1,102 | 0.31% | 9,677,493 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 8,609 | -320 | 0.27% | 8,771,165 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 8,929 | +1,375 | 0.28% | 9,068,764 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 7,554 | +3,367 | 0.24% | 7,624,139 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 4,187 | -3 | 0.13% | 4,292,531 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 4,190 | -85 | 0.13% | 4,268,926 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 4,275 | -25 | 0.13% | 4,573,303 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 4,300 | -245 | 0.14% | 4,600,047 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 4,545 | +515 | 0.14% | 4,558,259 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 4,030 | +104 | 0.13% | 4,170,067 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 3,926 | +628 | 0.12% | 4,649,945 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 3,298 | +3,141 | 0.10% | 3,570,131 |
| 2011-03-31 | 2011-03-29 | 923.321 | 157 | -2,707 | 0.00% | 144,961 |
| 2011-03-30 | 2011-03-28 | 929.688 | 2,864 | -3,597 | 0.09% | 2,662,628 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 6,461 | +1,778 | 0.20% | 6,520,991 |
| 2011-03-25 | 2011-03-23 | 974.263 | 4,683 | +4,526 | 0.15% | 4,562,471 |
| 2011-01-21 | 2011-01-19 | 850.092 | 157 | -493 | 0.00% | 133,464 |
| 2011-01-20 | 2011-01-18 | 830.989 | 650 | -201 | 0.02% | 540,143 |
| 2011-01-19 | 2011-01-17 | 846.908 | 851 | -192 | 0.03% | 720,719 |
| 2011-01-18 | 2011-01-14 | 869.195 | 1,043 | -22 | 0.03% | 906,570 |
| 2011-01-17 | 2011-01-13 | 850.092 | 1,065 | -6 | 0.03% | 905,348 |
| 2011-01-14 | 2011-01-12 | 862.827 | 1,071 | -31 | 0.03% | 924,088 |
| 2011-01-13 | 2011-01-11 | 853.276 | 1,102 | -10 | 0.03% | 940,310 |
| 2011-01-12 | 2011-01-10 | 862.827 | 1,112 | -28 | 0.04% | 959,464 |
| 2011-01-11 | 2011-01-07 | 875.563 | 1,140 | -32 | 0.04% | 998,142 |
| 2011-01-10 | 2011-01-06 | 866.011 | 1,172 | -257 | 0.04% | 1,014,965 |
| 2011-01-07 | 2011-01-05 | 875.563 | 1,429 | -53 | 0.05% | 1,251,179 |
| 2011-01-05 | 2011-01-03 | 824.621 | 1,482 | -22 | 0.05% | 1,222,088 |
| 2011-01-04 | 2010-12-31 | 837.356 | 1,504 | -41 | 0.05% | 1,259,384 |
| 2011-01-03 | 2010-12-29 | 846.908 | 1,545 | +207 | 0.05% | 1,308,473 |
| 2010-12-30 | 2010-12-28 | 789.598 | 1,338 | -22 | 0.04% | 1,056,483 |
| 2010-12-29 | 2010-12-24 | 808.702 | 1,360 | -31 | 0.04% | 1,099,834 |
| 2010-12-28 | 2010-12-22 | 856.460 | 1,391 | -13 | 0.04% | 1,191,335 |
| 2010-12-23 | 2010-12-21 | 856.460 | 1,404 | -13 | 0.04% | 1,202,469 |
| 2010-12-22 | 2010-12-20 | 856.460 | 1,417 | -12 | 0.04% | 1,213,603 |
| 2010-12-21 | 2010-12-17 | 850.092 | 1,429 | -35 | 0.05% | 1,214,781 |
| 2010-12-20 | 2010-12-16 | 859.643 | 1,464 | -25 | 0.05% | 1,258,518 |
| 2010-12-17 | 2010-12-15 | 875.563 | 1,489 | -31 | 0.05% | 1,303,713 |
| 2010-12-16 | 2010-12-14 | 875.563 | 1,520 | -32 | 0.05% | 1,330,855 |
| 2010-12-15 | 2010-12-13 | 888.298 | 1,552 | -1,444 | 0.05% | 1,378,639 |
| 2010-12-14 | 2010-12-10 | 856.460 | 2,996 | -91 | 0.09% | 2,565,953 |
| 2010-12-13 | 2010-12-09 | 878.747 | 3,087 | -4 | 0.10% | 2,712,691 |
| 2010-12-10 | 2010-12-08 | 923.321 | 3,091 | -56 | 0.10% | 2,853,984 |
| 2010-12-09 | 2010-12-07 | 980.630 | 3,147 | -85 | 0.10% | 3,086,043 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 3,232 | +1,398 | 0.10% | 3,344,331 |
| 2010-12-03 | 2010-12-01 | 955.159 | 1,834 | +15 | 0.06% | 1,751,762 |
| 2010-12-02 | 2010-11-30 | 872.379 | 1,819 | -5,383 | 0.06% | 1,586,857 |
| 2010-12-01 | 2010-11-29 | 872.379 | 7,202 | -7,148 | 0.23% | 6,282,873 |
| 2010-11-30 | 2010-11-26 | 926.505 | 14,350 | -6,989 | 0.45% | 13,295,341 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 21,339 | -7,538 | 0.67% | 23,711,229 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 28,877 | -2,582 | 0.91% | 31,719,457 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 31,459 | +2,378 | 0.99% | 37,159,803 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 29,081 | +396 | 0.92% | 35,647,136 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 28,685 | +2,007 | 0.90% | 35,801,028 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 26,678 | +2,198 | 0.84% | 33,296,142 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 24,480 | +3,298 | 0.77% | 31,176,401 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 21,182 | +6,957 | 0.67% | 23,873,979 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 14,225 | 0.45% | 17,844,446 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy