History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-10-13 | 2025-10-09 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-10-10 | 2025-10-08 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-10-09 | 2025-10-06 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-10-08 | 2025-10-03 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-10-06 | 2025-10-02 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-10-03 | 2025-09-30 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-10-02 | 2025-09-29 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-30 | 2025-09-26 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-29 | 2025-09-25 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-26 | 2025-09-24 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-25 | 2025-09-23 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-24 | 2025-09-22 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-23 | 2025-09-19 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-22 | 2025-09-18 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-19 | 2025-09-17 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-18 | 2025-09-16 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-17 | 2025-09-15 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-16 | 2025-09-12 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-15 | 2025-09-11 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-12 | 2025-09-10 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-11 | 2025-09-09 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-10 | 2025-09-08 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-09 | 2025-09-05 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-08 | 2025-09-04 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-05 | 2025-09-03 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-04 | 2025-09-02 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-03 | 2025-09-01 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-02 | 2025-08-29 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-09-01 | 2025-08-28 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-29 | 2025-08-27 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-28 | 2025-08-26 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-27 | 2025-08-25 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-26 | 2025-08-22 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-25 | 2025-08-21 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-22 | 2025-08-20 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-21 | 2025-08-19 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-20 | 2025-08-18 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-19 | 2025-08-15 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-18 | 2025-08-14 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-15 | 2025-08-13 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-14 | 2025-08-12 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-13 | 2025-08-11 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-12 | 2025-08-08 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-11 | 2025-08-07 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-08 | 2025-08-06 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-07 | 2025-08-05 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-06 | 2025-08-04 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-05 | 2025-08-01 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-04 | 2025-07-31 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-08-01 | 2025-07-30 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-31 | 2025-07-29 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-30 | 2025-07-28 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-29 | 2025-07-25 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-28 | 2025-07-24 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-25 | 2025-07-23 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-24 | 2025-07-22 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-23 | 2025-07-21 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-22 | 2025-07-18 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-21 | 2025-07-17 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-18 | 2025-07-16 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-17 | 2025-07-15 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-16 | 2025-07-14 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-15 | 2025-07-11 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-14 | 2025-07-10 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-11 | 2025-07-09 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-10 | 2025-07-08 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-09 | 2025-07-07 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-08 | 2025-07-04 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-07 | 2025-07-03 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-04 | 2025-07-02 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-03 | 2025-06-30 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-07-02 | 2025-06-27 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-30 | 2025-06-26 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-27 | 2025-06-25 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-26 | 2025-06-24 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-25 | 2025-06-23 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-24 | 2025-06-20 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-23 | 2025-06-19 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-20 | 2025-06-18 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-19 | 2025-06-17 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-18 | 2025-06-16 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-17 | 2025-06-13 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-16 | 2025-06-12 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-13 | 2025-06-11 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-12 | 2025-06-10 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-11 | 2025-06-09 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-10 | 2025-06-06 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-09 | 2025-06-05 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-06 | 2025-06-04 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-05 | 2025-06-03 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-04 | 2025-06-02 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-03 | 2025-05-30 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-06-02 | 2025-05-29 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-30 | 2025-05-28 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-29 | 2025-05-27 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-28 | 2025-05-26 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-27 | 2025-05-23 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-26 | 2025-05-22 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-23 | 2025-05-21 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-22 | 2025-05-20 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-21 | 2025-05-19 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-20 | 2025-05-16 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-19 | 2025-05-15 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-16 | 2025-05-14 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-15 | 2025-05-13 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-14 | 2025-05-12 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-13 | 2025-05-09 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-12 | 2025-05-08 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-09 | 2025-05-07 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-08 | 2025-05-06 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-07 | 2025-05-02 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-06 | 2025-04-30 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-05-02 | 2025-04-29 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-30 | 2025-04-28 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-29 | 2025-04-25 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-28 | 2025-04-24 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-25 | 2025-04-23 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-24 | 2025-04-22 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-23 | 2025-04-17 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-22 | 2025-04-16 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-17 | 2025-04-15 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-16 | 2025-04-14 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-15 | 2025-04-11 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-14 | 2025-04-10 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-11 | 2025-04-09 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-10 | 2025-04-08 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-09 | 2025-04-07 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-08 | 2025-04-03 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-07 | 2025-04-02 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-03 | 2025-04-01 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-02 | 2025-03-31 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-04-01 | 2025-03-28 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-03-31 | 2025-03-27 | 0.074 | 53,545 | +0 | 0.03% | 3,962 |
| 2025-03-28 | 2025-03-26 | 0.071 | 53,545 | +0 | 0.03% | 3,802 |
| 2025-03-27 | 2025-03-25 | 0.071 | 53,545 | +0 | 0.03% | 3,802 |
| 2025-03-26 | 2025-03-24 | 0.071 | 53,545 | +0 | 0.03% | 3,802 |
| 2025-03-25 | 2025-03-21 | 0.071 | 53,545 | +0 | 0.03% | 3,802 |
| 2025-03-24 | 2025-03-20 | 0.070 | 53,545 | +0 | 0.03% | 3,748 |
| 2025-03-21 | 2025-03-19 | 0.073 | 53,545 | +0 | 0.03% | 3,909 |
| 2025-03-20 | 2025-03-18 | 0.073 | 53,545 | +0 | 0.03% | 3,909 |
| 2025-03-19 | 2025-03-17 | 0.072 | 53,545 | +0 | 0.03% | 3,855 |
| 2025-03-18 | 2025-03-14 | 0.075 | 53,545 | +0 | 0.03% | 4,016 |
| 2025-03-17 | 2025-03-13 | 0.073 | 53,545 | +0 | 0.03% | 3,909 |
| 2025-03-14 | 2025-03-12 | 0.077 | 53,545 | +0 | 0.03% | 4,123 |
| 2025-03-13 | 2025-03-11 | 0.075 | 53,545 | +0 | 0.03% | 4,016 |
| 2025-03-12 | 2025-03-10 | 0.073 | 53,545 | +0 | 0.03% | 3,909 |
| 2025-03-11 | 2025-03-07 | 0.073 | 53,545 | +0 | 0.03% | 3,909 |
| 2025-03-10 | 2025-03-06 | 0.075 | 53,545 | +0 | 0.03% | 4,016 |
| 2025-03-07 | 2025-03-05 | 0.076 | 53,545 | +0 | 0.03% | 4,069 |
| 2025-03-06 | 2025-03-04 | 0.076 | 53,545 | +0 | 0.03% | 4,069 |
| 2025-03-05 | 2025-03-03 | 0.079 | 53,545 | +0 | 0.03% | 4,230 |
| 2025-03-04 | 2025-02-28 | 0.081 | 53,545 | +0 | 0.03% | 4,337 |
| 2025-03-03 | 2025-02-27 | 0.089 | 53,545 | +0 | 0.03% | 4,766 |
| 2025-02-28 | 2025-02-26 | 0.088 | 53,545 | +0 | 0.03% | 4,712 |
| 2025-02-27 | 2025-02-25 | 0.088 | 53,545 | +0 | 0.03% | 4,712 |
| 2025-02-26 | 2025-02-24 | 0.092 | 53,545 | +0 | 0.03% | 4,926 |
| 2025-02-25 | 2025-02-21 | 0.089 | 53,545 | +0 | 0.03% | 4,766 |
| 2025-02-24 | 2025-02-20 | 0.074 | 53,545 | +0 | 0.03% | 3,962 |
| 2025-02-21 | 2025-02-19 | 0.073 | 53,545 | +0 | 0.03% | 3,909 |
| 2025-02-20 | 2025-02-18 | 0.073 | 53,545 | +0 | 0.03% | 3,909 |
| 2025-02-19 | 2025-02-17 | 0.074 | 53,545 | +0 | 0.03% | 3,962 |
| 2025-02-18 | 2025-02-14 | 0.073 | 53,545 | +0 | 0.03% | 3,909 |
| 2025-02-17 | 2025-02-13 | 0.077 | 53,545 | +0 | 0.03% | 4,123 |
| 2025-02-14 | 2025-02-12 | 0.077 | 53,545 | +0 | 0.03% | 4,123 |
| 2025-02-13 | 2025-02-11 | 0.077 | 53,545 | +0 | 0.03% | 4,123 |
| 2025-02-12 | 2025-02-10 | 0.076 | 53,545 | +0 | 0.03% | 4,069 |
| 2025-02-11 | 2025-02-07 | 0.074 | 53,545 | +0 | 0.03% | 3,962 |
| 2025-02-10 | 2025-02-06 | 0.072 | 53,545 | +0 | 0.03% | 3,855 |
| 2025-02-07 | 2025-02-05 | 0.074 | 53,545 | +0 | 0.03% | 3,962 |
| 2025-02-06 | 2025-02-04 | 0.072 | 53,545 | +0 | 0.03% | 3,855 |
| 2025-02-05 | 2025-02-03 | 0.075 | 53,545 | +0 | 0.03% | 4,016 |
| 2025-02-04 | 2025-01-28 | 0.080 | 53,545 | +0 | 0.03% | 4,284 |
| 2025-02-03 | 2025-01-24 | 0.074 | 53,545 | +0 | 0.03% | 3,962 |
| 2025-01-27 | 2025-01-23 | 0.072 | 53,545 | +0 | 0.03% | 3,855 |
| 2025-01-24 | 2025-01-22 | 0.072 | 53,545 | +0 | 0.03% | 3,855 |
| 2025-01-23 | 2025-01-21 | 0.071 | 53,545 | +0 | 0.03% | 3,802 |
| 2025-01-22 | 2025-01-20 | 0.075 | 53,545 | +0 | 0.03% | 4,016 |
| 2025-01-21 | 2025-01-17 | 0.071 | 53,545 | +0 | 0.03% | 3,802 |
| 2025-01-20 | 2025-01-16 | 0.073 | 53,545 | +0 | 0.03% | 3,909 |
| 2025-01-17 | 2025-01-15 | 0.071 | 53,545 | +0 | 0.03% | 3,802 |
| 2025-01-16 | 2025-01-14 | 0.080 | 53,545 | +0 | 0.03% | 4,284 |
| 2025-01-15 | 2025-01-13 | 0.078 | 53,545 | +0 | 0.03% | 4,177 |
| 2025-01-14 | 2025-01-10 | 0.076 | 53,545 | +0 | 0.03% | 4,069 |
| 2025-01-13 | 2025-01-09 | 0.083 | 53,545 | +0 | 0.03% | 4,444 |
| 2025-01-10 | 2025-01-08 | 0.084 | 53,545 | +0 | 0.03% | 4,498 |
| 2025-01-09 | 2025-01-07 | 0.099 | 53,545 | +0 | 0.03% | 5,301 |
| 2025-01-08 | 2025-01-06 | 0.099 | 53,545 | +0 | 0.03% | 5,301 |
| 2025-01-07 | 2025-01-03 | 0.099 | 53,545 | +0 | 0.03% | 5,301 |
| 2025-01-06 | 2025-01-02 | 0.099 | 53,545 | +0 | 0.03% | 5,301 |
| 2025-01-03 | 2024-12-31 | 0.099 | 53,545 | +0 | 0.03% | 5,301 |
| 2025-01-02 | 2024-12-27 | 0.109 | 53,545 | +0 | 0.03% | 5,836 |
| 2024-12-30 | 2024-12-24 | 0.123 | 53,545 | +0 | 0.03% | 6,586 |
| 2024-12-27 | 2024-12-20 | 0.134 | 53,545 | +0 | 0.03% | 7,175 |
| 2024-12-23 | 2024-12-19 | 0.135 | 53,545 | +0 | 0.03% | 7,229 |
| 2024-12-20 | 2024-12-18 | 0.134 | 53,545 | +0 | 0.03% | 7,175 |
| 2024-12-19 | 2024-12-17 | 0.130 | 53,545 | +0 | 0.03% | 6,961 |
| 2024-12-18 | 2024-12-16 | 0.131 | 53,545 | +0 | 0.03% | 7,014 |
| 2024-12-17 | 2024-12-13 | 0.138 | 53,545 | +0 | 0.03% | 7,389 |
| 2024-12-16 | 2024-12-12 | 0.138 | 53,545 | +0 | 0.03% | 7,389 |
| 2024-12-13 | 2024-12-11 | 0.138 | 53,545 | +0 | 0.03% | 7,389 |
| 2024-12-12 | 2024-12-10 | 0.137 | 53,545 | +0 | 0.03% | 7,336 |
| 2024-12-11 | 2024-12-09 | 0.139 | 53,545 | +0 | 0.03% | 7,443 |
| 2024-12-10 | 2024-12-06 | 0.141 | 53,545 | +0 | 0.03% | 7,550 |
| 2024-12-09 | 2024-12-05 | 0.155 | 53,545 | +0 | 0.03% | 8,299 |
| 2024-12-06 | 2024-12-04 | 0.157 | 53,545 | +0 | 0.03% | 8,407 |
| 2024-12-05 | 2024-12-03 | 0.157 | 53,545 | +0 | 0.03% | 8,407 |
| 2024-12-04 | 2024-12-02 | 0.147 | 53,545 | +0 | 0.03% | 7,871 |
| 2024-12-03 | 2024-11-29 | 0.146 | 53,545 | +0 | 0.03% | 7,818 |
| 2024-12-02 | 2024-11-28 | 0.140 | 53,545 | +0 | 0.03% | 7,496 |
| 2024-11-29 | 2024-11-27 | 0.156 | 53,545 | +0 | 0.03% | 8,353 |
| 2024-11-28 | 2024-11-26 | 0.157 | 53,545 | +0 | 0.03% | 8,407 |
| 2024-11-27 | 2024-11-25 | 0.149 | 53,545 | +0 | 0.03% | 7,978 |
| 2024-11-26 | 2024-11-22 | 0.150 | 53,545 | +0 | 0.03% | 8,032 |
| 2024-11-25 | 2024-11-21 | 0.150 | 53,545 | +0 | 0.03% | 8,032 |
| 2024-11-22 | 2024-11-20 | 0.152 | 53,545 | +0 | 0.03% | 8,139 |
| 2024-11-21 | 2024-11-19 | 0.159 | 53,545 | +0 | 0.03% | 8,514 |
| 2024-11-20 | 2024-11-18 | 0.154 | 53,545 | +0 | 0.03% | 8,246 |
| 2024-11-19 | 2024-11-15 | 0.165 | 53,545 | +0 | 0.03% | 8,835 |
| 2024-11-18 | 2024-11-14 | 0.163 | 53,545 | +0 | 0.03% | 8,728 |
| 2024-11-15 | 2024-11-13 | 0.165 | 53,545 | +0 | 0.03% | 8,835 |
| 2024-11-14 | 2024-11-12 | 0.162 | 53,545 | +0 | 0.03% | 8,674 |
| 2024-11-13 | 2024-11-11 | 0.168 | 53,545 | +0 | 0.03% | 8,996 |
| 2024-11-12 | 2024-11-08 | 0.166 | 53,545 | +0 | 0.03% | 8,888 |
| 2024-11-11 | 2024-11-07 | 0.170 | 53,545 | +0 | 0.03% | 9,103 |
| 2024-11-08 | 2024-11-06 | 0.172 | 53,545 | +0 | 0.03% | 9,210 |
| 2024-11-07 | 2024-11-05 | 0.182 | 53,545 | +0 | 0.03% | 9,745 |
| 2024-11-06 | 2024-11-04 | 0.182 | 53,545 | +0 | 0.03% | 9,745 |
| 2024-11-05 | 2024-11-01 | 0.171 | 53,545 | +0 | 0.03% | 9,156 |
| 2024-11-04 | 2024-10-31 | 0.178 | 53,545 | +0 | 0.03% | 9,531 |
| 2024-11-01 | 2024-10-30 | 0.179 | 53,545 | +0 | 0.03% | 9,585 |
| 2024-10-31 | 2024-10-29 | 0.188 | 53,545 | +0 | 0.03% | 10,066 |
| 2024-10-30 | 2024-10-28 | 0.180 | 53,545 | +0 | 0.03% | 9,638 |
| 2024-10-29 | 2024-10-25 | 0.193 | 53,545 | +0 | 0.03% | 10,334 |
| 2024-10-28 | 2024-10-24 | 0.187 | 53,545 | +0 | 0.03% | 10,013 |
| 2024-10-25 | 2024-10-23 | 0.175 | 53,545 | +0 | 0.03% | 9,370 |
| 2024-10-24 | 2024-10-22 | 0.170 | 53,545 | +0 | 0.03% | 9,103 |
| 2024-10-23 | 2024-10-21 | 0.169 | 53,545 | +0 | 0.03% | 9,049 |
| 2024-10-22 | 2024-10-18 | 0.177 | 53,545 | +0 | 0.03% | 9,477 |
| 2024-10-21 | 2024-10-17 | 0.177 | 53,545 | +0 | 0.03% | 9,477 |
| 2024-10-18 | 2024-10-16 | 0.178 | 53,545 | +0 | 0.03% | 9,531 |
| 2024-10-17 | 2024-10-15 | 0.168 | 53,545 | +0 | 0.03% | 8,996 |
| 2024-10-16 | 2024-10-14 | 0.181 | 53,545 | +0 | 0.03% | 9,692 |
| 2024-10-15 | 2024-10-10 | 0.176 | 53,545 | +0 | 0.03% | 9,424 |
| 2024-10-14 | 2024-10-09 | 0.182 | 53,545 | +0 | 0.03% | 9,745 |
| 2024-10-10 | 2024-10-08 | 0.196 | 53,545 | +0 | 0.03% | 10,495 |
| 2024-10-09 | 2024-10-07 | 0.230 | 53,545 | +0 | 0.03% | 12,315 |
| 2024-10-08 | 2024-10-04 | 0.195 | 53,545 | +0 | 0.03% | 10,441 |
| 2024-10-07 | 2024-10-03 | 0.169 | 53,545 | +0 | 0.03% | 9,049 |
| 2024-10-04 | 2024-10-02 | 0.165 | 53,545 | +0 | 0.03% | 8,835 |
| 2024-10-03 | 2024-09-30 | 0.163 | 53,545 | +0 | 0.03% | 8,728 |
| 2024-10-02 | 2024-09-27 | 0.162 | 53,545 | +0 | 0.03% | 8,674 |
| 2024-09-30 | 2024-09-26 | 0.158 | 53,545 | +0 | 0.03% | 8,460 |
| 2024-09-27 | 2024-09-25 | 0.151 | 53,545 | +0 | 0.03% | 8,085 |
| 2024-09-26 | 2024-09-24 | 0.148 | 53,545 | +0 | 0.03% | 7,925 |
| 2024-09-25 | 2024-09-23 | 0.151 | 53,545 | +0 | 0.03% | 8,085 |
| 2024-09-24 | 2024-09-20 | 0.155 | 53,545 | +0 | 0.03% | 8,299 |
| 2024-09-23 | 2024-09-19 | 0.157 | 53,545 | +0 | 0.03% | 8,407 |
| 2024-09-20 | 2024-09-17 | 0.162 | 53,545 | +0 | 0.03% | 8,674 |
| 2024-09-19 | 2024-09-16 | 0.169 | 53,545 | +0 | 0.03% | 9,049 |
| 2024-09-17 | 2024-09-13 | 0.167 | 53,545 | +0 | 0.03% | 8,942 |
| 2024-09-16 | 2024-09-12 | 0.162 | 53,545 | +0 | 0.03% | 8,674 |
| 2024-09-13 | 2024-09-11 | 0.163 | 53,545 | +0 | 0.03% | 8,728 |
| 2024-09-12 | 2024-09-10 | 0.171 | 53,545 | +0 | 0.03% | 9,156 |
| 2024-09-11 | 2024-09-09 | 0.195 | 53,545 | +0 | 0.03% | 10,441 |
| 2024-09-10 | 2024-09-05 | 0.250 | 53,545 | +0 | 0.03% | 13,386 |
| 2024-09-09 | 2024-09-04 | 0.156 | 53,545 | +0 | 0.03% | 8,353 |
| 2024-09-05 | 2024-09-03 | 0.154 | 53,545 | +0 | 0.03% | 8,246 |
| 2024-09-04 | 2024-09-02 | 0.161 | 53,545 | +0 | 0.03% | 8,621 |
| 2024-09-03 | 2024-08-30 | 0.170 | 53,545 | +0 | 0.03% | 9,103 |
| 2024-09-02 | 2024-08-29 | 0.178 | 53,545 | +0 | 0.03% | 9,531 |
| 2024-08-30 | 2024-08-28 | 0.178 | 53,545 | +0 | 0.03% | 9,531 |
| 2024-08-29 | 2024-08-27 | 0.183 | 53,545 | +0 | 0.03% | 9,799 |
| 2024-08-28 | 2024-08-26 | 0.191 | 53,545 | +0 | 0.03% | 10,227 |
| 2024-08-27 | 2024-08-23 | 0.198 | 53,545 | +0 | 0.03% | 10,602 |
| 2024-08-26 | 2024-08-22 | 0.185 | 53,545 | +0 | 0.03% | 9,906 |
| 2024-08-23 | 2024-08-21 | 0.190 | 53,545 | +0 | 0.03% | 10,174 |
| 2024-08-22 | 2024-08-20 | 0.197 | 53,545 | +0 | 0.03% | 10,548 |
| 2024-08-21 | 2024-08-19 | 0.200 | 53,545 | +0 | 0.03% | 10,709 |
| 2024-08-20 | 2024-08-16 | 0.205 | 53,545 | +0 | 0.03% | 10,977 |
| 2024-08-19 | 2024-08-15 | 0.200 | 53,545 | +0 | 0.03% | 10,709 |
| 2024-08-16 | 2024-08-14 | 0.210 | 53,545 | +0 | 0.03% | 11,244 |
| 2024-08-15 | 2024-08-13 | 0.209 | 53,545 | +0 | 0.03% | 11,191 |
| 2024-08-14 | 2024-08-12 | 0.235 | 53,545 | +0 | 0.03% | 12,583 |
| 2024-08-13 | 2024-08-09 | 0.275 | 53,545 | +0 | 0.03% | 14,725 |
| 2024-08-12 | 2024-08-08 | 0.255 | 53,545 | +0 | 0.03% | 13,654 |
| 2024-08-09 | 2024-08-07 | 0.345 | 53,545 | +52,000 | 0.03% | 18,473 |
| 2024-06-07 | 2024-06-05 | 2.460 | 1,545 | -2,000 | 0.00% | 3,801 |
| 2022-05-20 | 2022-05-18 | 0.730 | 3,545 | -3 | 0.01% | 2,588 |
| 2021-01-15 | 2021-01-13 | 1.899 | 3,548 | -189 | 0.01% | 6,737 |
| 2020-08-18 | 2020-08-14 | 2.089 | 3,737 | +1,054 | 0.01% | 7,805 |
| 2020-03-20 | 2020-03-18 | 2.089 | 2,683 | +526 | 0.01% | 5,604 |
| 2019-10-10 | 2019-10-08 | 5.886 | 2,157 | -1,053 | 0.01% | 12,696 |
| 2019-10-03 | 2019-09-30 | 6.266 | 3,210 | +3,160 | 0.01% | 20,113 |
| 2019-10-02 | 2019-09-27 | 8.354 | 50 | -527 | 0.00% | 418 |
| 2019-09-30 | 2019-09-26 | 7.975 | 577 | +527 | 0.00% | 4,601 |
| 2018-09-06 | 2018-09-04 | 50.316 | 50 | -477 | 0.00% | 2,516 |
| 2018-09-04 | 2018-08-31 | 49.367 | 527 | -8 | 0.00% | 26,016 |
| 2018-07-26 | 2018-07-24 | 44.051 | 535 | -105 | 0.00% | 23,567 |
| 2018-07-25 | 2018-07-23 | 43.101 | 640 | +105 | 0.00% | 27,585 |
| 2018-07-11 | 2018-07-09 | 51.266 | 535 | -105 | 0.00% | 27,427 |
| 2018-07-10 | 2018-07-06 | 55.063 | 640 | +105 | 0.00% | 35,241 |
| 2018-07-04 | 2018-06-29 | 534.889 | 535 | +79 | 0.00% | 286,166 |
| 2018-05-30 | 2018-05-28 | 534.889 | 456 | +184 | 0.02% | 243,909 |
| 2018-05-29 | 2018-05-25 | 534.889 | 272 | -271 | 0.01% | 145,490 |
| 2012-06-11 | 2012-06-07 | 534.889 | 543 | +9 | 0.02% | 290,445 |
| 2012-03-15 | 2012-03-13 | 678.163 | 534 | -60 | 0.02% | 362,139 |
| 2012-03-02 | 2012-02-29 | 643.141 | 594 | -62 | 0.02% | 382,026 |
| 2012-03-01 | 2012-02-28 | 592.199 | 656 | +31 | 0.02% | 388,482 |
| 2012-02-29 | 2012-02-27 | 582.647 | 625 | +31 | 0.02% | 364,155 |
| 2012-02-27 | 2012-02-23 | 620.854 | 594 | -31 | 0.02% | 368,787 |
| 2012-02-24 | 2012-02-22 | 598.567 | 625 | -63 | 0.02% | 374,104 |
| 2012-02-23 | 2012-02-21 | 566.728 | 688 | +63 | 0.02% | 389,909 |
| 2012-02-21 | 2012-02-17 | 553.992 | 625 | -63 | 0.02% | 346,245 |
| 2012-01-20 | 2012-01-18 | 461.660 | 688 | +32 | 0.02% | 317,622 |
| 2011-12-15 | 2011-12-13 | 483.947 | 656 | -26 | 0.02% | 317,469 |
| 2011-12-01 | 2011-11-29 | 464.844 | 682 | -62 | 0.02% | 317,024 |
| 2011-11-29 | 2011-11-25 | 433.006 | 744 | +62 | 0.02% | 322,156 |
| 2011-11-23 | 2011-11-21 | 490.315 | 682 | +32 | 0.02% | 334,395 |
| 2011-11-17 | 2011-11-15 | 541.257 | 650 | +63 | 0.02% | 351,817 |
| 2011-11-14 | 2011-11-10 | 528.522 | 587 | +62 | 0.02% | 310,242 |
| 2011-11-08 | 2011-11-04 | 646.324 | 525 | -62 | 0.02% | 339,320 |
| 2011-11-07 | 2011-11-03 | 598.567 | 587 | -32 | 0.02% | 351,359 |
| 2011-11-04 | 2011-11-02 | 585.831 | 619 | +32 | 0.02% | 362,629 |
| 2011-11-02 | 2011-10-31 | 608.118 | 587 | -25 | 0.02% | 356,965 |
| 2011-11-01 | 2011-10-28 | 582.647 | 612 | +25 | 0.02% | 356,580 |
| 2011-10-28 | 2011-10-26 | 592.199 | 587 | -32 | 0.02% | 347,621 |
| 2011-10-27 | 2011-10-25 | 566.728 | 619 | -19 | 0.02% | 350,805 |
| 2011-10-26 | 2011-10-24 | 538.073 | 638 | -31 | 0.02% | 343,291 |
| 2011-10-21 | 2011-10-19 | 464.844 | 669 | -57 | 0.02% | 310,981 |
| 2011-10-20 | 2011-10-18 | 423.454 | 726 | +32 | 0.02% | 307,428 |
| 2011-10-19 | 2011-10-17 | 487.131 | 694 | +6 | 0.02% | 338,069 |
| 2011-10-18 | 2011-10-14 | 455.293 | 688 | +25 | 0.02% | 313,241 |
| 2011-10-17 | 2011-10-13 | 480.764 | 663 | -28 | 0.02% | 318,746 |
| 2011-10-12 | 2011-10-10 | 369.328 | 691 | -31 | 0.02% | 255,206 |
| 2011-10-11 | 2011-10-07 | 331.122 | 722 | -63 | 0.02% | 239,070 |
| 2011-10-10 | 2011-10-06 | 286.548 | 785 | +94 | 0.02% | 224,940 |
| 2011-10-04 | 2011-09-30 | 359.777 | 691 | +31 | 0.02% | 248,606 |
| 2011-10-03 | 2011-09-28 | 372.512 | 660 | -31 | 0.02% | 245,858 |
| 2011-09-30 | 2011-09-27 | 353.409 | 691 | +31 | 0.02% | 244,206 |
| 2011-09-27 | 2011-09-23 | 397.983 | 660 | -18 | 0.02% | 262,669 |
| 2011-09-26 | 2011-09-22 | 391.615 | 678 | +18 | 0.02% | 265,515 |
| 2011-09-23 | 2011-09-21 | 413.902 | 660 | +32 | 0.02% | 273,176 |
| 2011-09-19 | 2011-09-15 | 499.867 | 628 | +19 | 0.02% | 313,916 |
| 2011-09-09 | 2011-09-07 | 655.876 | 609 | +31 | 0.02% | 399,429 |
| 2011-08-26 | 2011-08-24 | 732.289 | 578 | -19 | 0.02% | 423,263 |
| 2011-08-25 | 2011-08-23 | 735.473 | 597 | +13 | 0.02% | 439,077 |
| 2011-08-24 | 2011-08-22 | 751.392 | 584 | +37 | 0.02% | 438,813 |
| 2011-08-08 | 2011-08-04 | 878.747 | 547 | -37 | 0.02% | 480,674 |
| 2011-07-28 | 2011-07-26 | 837.356 | 584 | -32 | 0.02% | 489,016 |
| 2011-07-26 | 2011-07-22 | 827.805 | 616 | -31 | 0.02% | 509,928 |
| 2011-07-22 | 2011-07-20 | 767.311 | 647 | +31 | 0.02% | 496,450 |
| 2011-07-20 | 2011-07-18 | 764.127 | 616 | -18 | 0.02% | 470,703 |
| 2011-07-18 | 2011-07-14 | 745.024 | 634 | +18 | 0.02% | 472,345 |
| 2011-07-15 | 2011-07-13 | 780.047 | 616 | +32 | 0.02% | 480,509 |
| 2011-07-13 | 2011-07-11 | 824.621 | 584 | +37 | 0.02% | 481,579 |
| 2011-06-29 | 2011-06-27 | 818.253 | 547 | -9 | 0.02% | 447,584 |
| 2011-06-20 | 2011-06-16 | 853.276 | 556 | -31 | 0.02% | 474,421 |
| 2011-06-17 | 2011-06-15 | 837.356 | 587 | -32 | 0.02% | 491,528 |
| 2011-06-16 | 2011-06-14 | 821.437 | 619 | +63 | 0.02% | 508,470 |
| 2011-06-13 | 2011-06-09 | 885.114 | 556 | +157 | 0.02% | 492,124 |
| 2011-05-26 | 2011-05-24 | 894.666 | 399 | -6 | 0.01% | 356,972 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 405 | +19 | 0.01% | 408,760 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 386 | +31 | 0.01% | 395,729 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 355 | -88 | 0.01% | 387,683 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 443 | -380 | 0.01% | 504,942 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 823 | +116 | 0.03% | 974,759 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 707 | +19 | 0.02% | 772,090 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 688 | +22 | 0.02% | 738,198 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 666 | -31 | 0.02% | 720,954 |
| 2011-03-30 | 2011-03-28 | 929.688 | 697 | +31 | 0.02% | 647,993 |
| 2011-03-25 | 2011-03-23 | 974.263 | 666 | +283 | 0.02% | 648,859 |
| 2011-03-24 | 2011-03-22 | 913.769 | 383 | -63 | 0.01% | 349,974 |
| 2011-03-21 | 2011-03-17 | 869.195 | 446 | -188 | 0.01% | 387,661 |
| 2011-03-17 | 2011-03-15 | 834.173 | 634 | +157 | 0.02% | 528,865 |
| 2011-03-16 | 2011-03-14 | 760.944 | 477 | +31 | 0.02% | 362,970 |
| 2011-03-02 | 2011-02-28 | 659.060 | 446 | -553 | 0.01% | 293,941 |
| 2011-02-25 | 2011-02-23 | 703.634 | 999 | +63 | 0.03% | 702,930 |
| 2011-02-23 | 2011-02-21 | 732.289 | 936 | -13 | 0.03% | 685,422 |
| 2011-02-21 | 2011-02-17 | 706.818 | 949 | -62 | 0.03% | 670,770 |
| 2011-02-18 | 2011-02-16 | 725.921 | 1,011 | +62 | 0.03% | 733,906 |
| 2011-02-15 | 2011-02-11 | 735.473 | 949 | +38 | 0.03% | 697,964 |
| 2011-02-14 | 2011-02-10 | 760.944 | 911 | -63 | 0.03% | 693,220 |
| 2011-01-14 | 2011-01-12 | 862.827 | 974 | -31 | 0.03% | 840,394 |
| 2011-01-11 | 2011-01-07 | 875.563 | 1,005 | -63 | 0.03% | 879,941 |
| 2011-01-04 | 2010-12-31 | 837.356 | 1,068 | +66 | 0.03% | 894,297 |
| 2011-01-03 | 2010-12-29 | 846.908 | 1,002 | +63 | 0.03% | 848,602 |
| 2010-12-30 | 2010-12-28 | 789.598 | 939 | +44 | 0.03% | 741,433 |
| 2010-12-29 | 2010-12-24 | 808.702 | 895 | +34 | 0.03% | 723,788 |
| 2010-12-21 | 2010-12-17 | 850.092 | 861 | +41 | 0.03% | 731,929 |
| 2010-12-15 | 2010-12-13 | 888.298 | 820 | +19 | 0.03% | 728,405 |
| 2010-12-14 | 2010-12-10 | 856.460 | 801 | +13 | 0.03% | 686,024 |
| 2010-12-13 | 2010-12-09 | 878.747 | 788 | +62 | 0.02% | 692,452 |
| 2010-12-07 | 2010-12-03 | 971.079 | 726 | +315 | 0.02% | 705,003 |
| 2010-12-01 | 2010-11-29 | 872.379 | 411 | +40 | 0.01% | 358,548 |
| 2010-11-30 | 2010-11-26 | 926.505 | 371 | +101 | 0.01% | 343,733 |
| 2010-11-29 | 2010-11-25 | 983.814 | 270 | +31 | 0.01% | 265,630 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 239 | +13 | 0.01% | 239,697 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 226 | +85 | 0.01% | 230,977 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 141 | +25 | 0.00% | 152,634 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 116 | +31 | 0.00% | 128,896 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 85 | +25 | 0.00% | 93,367 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 60 | -6 | 0.00% | 68,007 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 66 | -31 | 0.00% | 84,054 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 97 | -192 | 0.00% | 114,887 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 289 | +188 | 0.01% | 325,728 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 101 | +13 | 0.00% | 119,303 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 88 | -31 | 0.00% | 108,710 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 119 | +34 | 0.00% | 145,869 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 85 | 0.00% | 106,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy