History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-10-13 | 2025-10-09 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-10-10 | 2025-10-08 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-10-09 | 2025-10-06 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-10-08 | 2025-10-03 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-10-06 | 2025-10-02 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-10-03 | 2025-09-30 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-10-02 | 2025-09-29 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-30 | 2025-09-26 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-29 | 2025-09-25 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-26 | 2025-09-24 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-25 | 2025-09-23 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-24 | 2025-09-22 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-23 | 2025-09-19 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-22 | 2025-09-18 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-19 | 2025-09-17 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-18 | 2025-09-16 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-17 | 2025-09-15 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-16 | 2025-09-12 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-15 | 2025-09-11 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-12 | 2025-09-10 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-11 | 2025-09-09 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-10 | 2025-09-08 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-09 | 2025-09-05 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-08 | 2025-09-04 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-05 | 2025-09-03 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-04 | 2025-09-02 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-03 | 2025-09-01 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-02 | 2025-08-29 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-09-01 | 2025-08-28 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-29 | 2025-08-27 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-28 | 2025-08-26 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-27 | 2025-08-25 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-26 | 2025-08-22 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-25 | 2025-08-21 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-22 | 2025-08-20 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-21 | 2025-08-19 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-20 | 2025-08-18 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-19 | 2025-08-15 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-18 | 2025-08-14 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-15 | 2025-08-13 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-14 | 2025-08-12 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-13 | 2025-08-11 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-12 | 2025-08-08 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-11 | 2025-08-07 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-08 | 2025-08-06 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-07 | 2025-08-05 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-06 | 2025-08-04 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-05 | 2025-08-01 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-04 | 2025-07-31 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-08-01 | 2025-07-30 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-31 | 2025-07-29 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-30 | 2025-07-28 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-29 | 2025-07-25 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-28 | 2025-07-24 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-25 | 2025-07-23 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-24 | 2025-07-22 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-23 | 2025-07-21 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-22 | 2025-07-18 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-21 | 2025-07-17 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-18 | 2025-07-16 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-17 | 2025-07-15 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-16 | 2025-07-14 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-15 | 2025-07-11 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-14 | 2025-07-10 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-11 | 2025-07-09 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-10 | 2025-07-08 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-09 | 2025-07-07 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-08 | 2025-07-04 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-07 | 2025-07-03 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-04 | 2025-07-02 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-03 | 2025-06-30 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-07-02 | 2025-06-27 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-30 | 2025-06-26 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-27 | 2025-06-25 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-26 | 2025-06-24 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-25 | 2025-06-23 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-24 | 2025-06-20 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-23 | 2025-06-19 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-20 | 2025-06-18 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-19 | 2025-06-17 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-18 | 2025-06-16 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-17 | 2025-06-13 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-16 | 2025-06-12 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-13 | 2025-06-11 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-12 | 2025-06-10 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-11 | 2025-06-09 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-10 | 2025-06-06 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-09 | 2025-06-05 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-06 | 2025-06-04 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-05 | 2025-06-03 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-04 | 2025-06-02 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-03 | 2025-05-30 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-06-02 | 2025-05-29 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-30 | 2025-05-28 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-29 | 2025-05-27 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-28 | 2025-05-26 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-27 | 2025-05-23 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-26 | 2025-05-22 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-23 | 2025-05-21 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-22 | 2025-05-20 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-21 | 2025-05-19 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-20 | 2025-05-16 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-19 | 2025-05-15 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-16 | 2025-05-14 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-15 | 2025-05-13 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-14 | 2025-05-12 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-13 | 2025-05-09 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-12 | 2025-05-08 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-09 | 2025-05-07 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-08 | 2025-05-06 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-07 | 2025-05-02 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-06 | 2025-04-30 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-05-02 | 2025-04-29 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-30 | 2025-04-28 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-29 | 2025-04-25 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-28 | 2025-04-24 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-25 | 2025-04-23 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-24 | 2025-04-22 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-23 | 2025-04-17 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-22 | 2025-04-16 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-17 | 2025-04-15 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-16 | 2025-04-14 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-15 | 2025-04-11 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-14 | 2025-04-10 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-11 | 2025-04-09 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-10 | 2025-04-08 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-09 | 2025-04-07 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-08 | 2025-04-03 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-07 | 2025-04-02 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-03 | 2025-04-01 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-02 | 2025-03-31 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-04-01 | 2025-03-28 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-03-31 | 2025-03-27 | 0.074 | 670,990 | +0 | 0.35% | 49,653 |
| 2025-03-28 | 2025-03-26 | 0.071 | 670,990 | +0 | 0.35% | 47,640 |
| 2025-03-27 | 2025-03-25 | 0.071 | 670,990 | +0 | 0.35% | 47,640 |
| 2025-03-26 | 2025-03-24 | 0.071 | 670,990 | +0 | 0.35% | 47,640 |
| 2025-03-25 | 2025-03-21 | 0.071 | 670,990 | +0 | 0.35% | 47,640 |
| 2025-03-24 | 2025-03-20 | 0.070 | 670,990 | +0 | 0.35% | 46,969 |
| 2025-03-21 | 2025-03-19 | 0.073 | 670,990 | +0 | 0.35% | 48,982 |
| 2025-03-20 | 2025-03-18 | 0.073 | 670,990 | +0 | 0.35% | 48,982 |
| 2025-03-19 | 2025-03-17 | 0.072 | 670,990 | +0 | 0.35% | 48,311 |
| 2025-03-18 | 2025-03-14 | 0.075 | 670,990 | +0 | 0.35% | 50,324 |
| 2025-03-17 | 2025-03-13 | 0.073 | 670,990 | +0 | 0.35% | 48,982 |
| 2025-03-14 | 2025-03-12 | 0.077 | 670,990 | +0 | 0.35% | 51,666 |
| 2025-03-13 | 2025-03-11 | 0.075 | 670,990 | +0 | 0.35% | 50,324 |
| 2025-03-12 | 2025-03-10 | 0.073 | 670,990 | +0 | 0.35% | 48,982 |
| 2025-03-11 | 2025-03-07 | 0.073 | 670,990 | +0 | 0.35% | 48,982 |
| 2025-03-10 | 2025-03-06 | 0.075 | 670,990 | +0 | 0.35% | 50,324 |
| 2025-03-07 | 2025-03-05 | 0.076 | 670,990 | +120,000 | 0.35% | 50,995 |
| 2025-02-24 | 2025-02-20 | 0.074 | 550,990 | -76,000 | 0.29% | 40,773 |
| 2025-01-17 | 2025-01-15 | 0.071 | 626,990 | -4,000 | 0.33% | 44,516 |
| 2025-01-16 | 2025-01-14 | 0.080 | 630,990 | -180,000 | 0.33% | 50,479 |
| 2025-01-15 | 2025-01-13 | 0.078 | 810,990 | +100,000 | 0.43% | 63,257 |
| 2025-01-14 | 2025-01-10 | 0.076 | 710,990 | +160,000 | 0.38% | 54,035 |
| 2025-01-13 | 2025-01-09 | 0.083 | 550,990 | +164,000 | 0.29% | 45,732 |
| 2024-12-30 | 2024-12-24 | 0.123 | 386,990 | +40,000 | 0.20% | 47,600 |
| 2024-10-21 | 2024-10-17 | 0.177 | 346,990 | -10 | 0.21% | 61,417 |
| 2024-10-15 | 2024-10-10 | 0.176 | 347,000 | -20,000 | 0.21% | 61,072 |
| 2024-10-10 | 2024-10-08 | 0.196 | 367,000 | -32,000 | 0.22% | 71,932 |
| 2024-10-08 | 2024-10-04 | 0.195 | 399,000 | -68,000 | 0.24% | 77,805 |
| 2024-10-07 | 2024-10-03 | 0.169 | 467,000 | +120,000 | 0.28% | 78,923 |
| 2024-10-04 | 2024-10-02 | 0.165 | 347,000 | -12,000 | 0.21% | 57,255 |
| 2024-10-03 | 2024-09-30 | 0.163 | 359,000 | -20,000 | 0.21% | 58,517 |
| 2024-09-30 | 2024-09-26 | 0.158 | 379,000 | +24,000 | 0.22% | 59,882 |
| 2024-09-27 | 2024-09-25 | 0.151 | 355,000 | +8,000 | 0.21% | 53,605 |
| 2024-09-13 | 2024-09-11 | 0.163 | 347,000 | +20,000 | 0.21% | 56,561 |
| 2024-09-10 | 2024-09-05 | 0.250 | 327,000 | -40,000 | 0.19% | 81,750 |
| 2024-09-02 | 2024-08-29 | 0.178 | 367,000 | +20,000 | 0.22% | 65,326 |
| 2024-08-30 | 2024-08-28 | 0.178 | 347,000 | +40,000 | 0.21% | 61,766 |
| 2024-08-26 | 2024-08-22 | 0.185 | 307,000 | +40,000 | 0.18% | 56,795 |
| 2024-08-20 | 2024-08-16 | 0.205 | 267,000 | +96,000 | 0.16% | 54,735 |
| 2024-08-19 | 2024-08-15 | 0.200 | 171,000 | -12,000 | 0.10% | 34,200 |
| 2024-08-16 | 2024-08-14 | 0.210 | 183,000 | +4,000 | 0.11% | 38,430 |
| 2024-08-15 | 2024-08-13 | 0.209 | 179,000 | -4,000 | 0.11% | 37,411 |
| 2024-08-13 | 2024-08-09 | 0.275 | 183,000 | -20,000 | 0.11% | 50,325 |
| 2024-08-12 | 2024-08-08 | 0.255 | 203,000 | -40,000 | 0.12% | 51,765 |
| 2024-08-09 | 2024-08-07 | 0.345 | 243,000 | +220,000 | 0.14% | 83,835 |
| 2024-07-31 | 2024-07-29 | 3.990 | 23,000 | +8,000 | 0.01% | 91,770 |
| 2024-07-11 | 2024-07-09 | 4.000 | 15,000 | +12,000 | 0.01% | 60,000 |
| 2024-06-12 | 2024-06-07 | 2.570 | 3,000 | -11,940 | 0.00% | 7,710 |
| 2024-06-11 | 2024-06-06 | 2.700 | 14,940 | -12,000 | 0.01% | 40,338 |
| 2024-06-07 | 2024-06-05 | 2.460 | 26,940 | +3,940 | 0.03% | 66,272 |
| 2024-06-04 | 2024-05-31 | 1.650 | 23,000 | +20,000 | 0.02% | 37,950 |
| 2024-05-31 | 2024-05-29 | 1.510 | 3,000 | -16,000 | 0.00% | 4,530 |
| 2024-05-28 | 2024-05-24 | 1.660 | 19,000 | +16,000 | 0.02% | 31,540 |
| 2022-09-05 | 2022-09-01 | 1.070 | 3,000 | -20,000 | 0.00% | 3,210 |
| 2022-07-29 | 2022-07-27 | 1.080 | 23,000 | +20,000 | 0.03% | 24,840 |
| 2021-05-26 | 2021-05-24 | 1.380 | 3,000 | -15,500 | 0.00% | 4,140 |
| 2021-05-20 | 2021-05-17 | 1.380 | 18,500 | -500 | 0.03% | 25,530 |
| 2021-05-04 | 2021-04-30 | 1.250 | 19,000 | -12,000 | 0.03% | 23,750 |
| 2021-04-29 | 2021-04-27 | 1.090 | 31,000 | +12,000 | 0.05% | 33,790 |
| 2021-02-26 | 2021-02-24 | 1.430 | 19,000 | +16,000 | 0.03% | 27,170 |
| 2021-01-28 | 2021-01-26 | 1.420 | 3,000 | -10,200 | 0.01% | 4,260 |
| 2021-01-21 | 2021-01-19 | 1.400 | 13,200 | +10,200 | 0.04% | 18,480 |
| 2021-01-15 | 2021-01-13 | 1.899 | 3,000 | -160 | 0.01% | 5,696 |
| 2020-07-20 | 2020-07-16 | 2.089 | 3,160 | -7,268 | 0.01% | 6,600 |
| 2020-07-17 | 2020-07-15 | 2.278 | 10,428 | +7,268 | 0.03% | 23,760 |
| 2020-06-19 | 2020-06-17 | 2.658 | 3,160 | -68,151 | 0.01% | 8,400 |
| 2020-06-12 | 2020-06-10 | 2.848 | 71,311 | -2,106 | 0.21% | 203,101 |
| 2020-05-26 | 2020-05-22 | 1.899 | 73,417 | -527 | 0.22% | 139,399 |
| 2020-05-19 | 2020-05-15 | 2.278 | 73,944 | -1,369 | 0.22% | 168,480 |
| 2020-05-07 | 2020-05-05 | 1.899 | 75,313 | -1,791 | 0.22% | 142,999 |
| 2020-04-21 | 2020-04-17 | 1.899 | 77,104 | -527 | 0.23% | 146,400 |
| 2020-03-26 | 2020-03-24 | 2.089 | 77,631 | -526 | 0.23% | 162,141 |
| 2020-03-23 | 2020-03-19 | 2.089 | 78,157 | +3,160 | 0.23% | 163,239 |
| 2020-01-17 | 2020-01-15 | 3.228 | 74,997 | -21,067 | 0.22% | 242,079 |
| 2020-01-06 | 2020-01-02 | 2.848 | 96,064 | -1,580 | 0.29% | 273,600 |
| 2019-12-17 | 2019-12-13 | 2.848 | 97,644 | +21,067 | 0.29% | 278,100 |
| 2019-12-05 | 2019-12-03 | 2.658 | 76,577 | -527 | 0.23% | 203,559 |
| 2019-11-20 | 2019-11-18 | 3.038 | 77,104 | +527 | 0.23% | 234,240 |
| 2019-11-18 | 2019-11-14 | 3.418 | 76,577 | -82,266 | 0.23% | 261,719 |
| 2019-11-06 | 2019-11-04 | 3.797 | 158,843 | +1,580 | 0.47% | 603,201 |
| 2019-11-05 | 2019-11-01 | 4.177 | 157,263 | +5,899 | 0.47% | 656,921 |
| 2019-10-29 | 2019-10-25 | 4.177 | 151,364 | -10,533 | 0.45% | 632,280 |
| 2019-10-28 | 2019-10-24 | 4.367 | 161,897 | +10,533 | 0.48% | 707,019 |
| 2019-10-24 | 2019-10-22 | 4.937 | 151,364 | +11,376 | 0.45% | 747,240 |
| 2019-10-22 | 2019-10-18 | 4.937 | 139,988 | -11,587 | 0.42% | 691,080 |
| 2019-10-21 | 2019-10-17 | 4.937 | 151,575 | -15,800 | 0.45% | 748,282 |
| 2019-10-17 | 2019-10-15 | 4.367 | 167,375 | +5,267 | 0.50% | 730,941 |
| 2019-10-16 | 2019-10-14 | 4.747 | 162,108 | +10,533 | 0.48% | 769,500 |
| 2019-10-15 | 2019-10-11 | 5.127 | 151,575 | -16,853 | 0.45% | 777,062 |
| 2019-10-14 | 2019-10-10 | 4.747 | 168,428 | +11,060 | 0.50% | 799,500 |
| 2019-10-11 | 2019-10-09 | 5.506 | 157,368 | -2,739 | 0.47% | 866,520 |
| 2019-10-10 | 2019-10-08 | 5.886 | 160,107 | -3,686 | 0.48% | 942,402 |
| 2019-10-09 | 2019-10-04 | 6.076 | 163,793 | +83,950 | 0.49% | 995,198 |
| 2019-10-08 | 2019-10-03 | 6.456 | 79,843 | -1,053 | 0.24% | 515,442 |
| 2019-10-04 | 2019-10-02 | 6.835 | 80,896 | +527 | 0.24% | 552,960 |
| 2019-10-03 | 2019-09-30 | 6.266 | 80,369 | +526 | 0.24% | 503,578 |
| 2019-10-02 | 2019-09-27 | 8.354 | 79,843 | +5,794 | 0.24% | 667,043 |
| 2019-09-30 | 2019-09-26 | 7.975 | 74,049 | +1,158 | 0.22% | 590,517 |
| 2019-09-27 | 2019-09-25 | 9.684 | 72,891 | +42,239 | 0.22% | 705,843 |
| 2019-09-26 | 2019-09-24 | 15.000 | 30,652 | +30,652 | 0.09% | 459,780 |
| 2019-09-25 | 2019-09-23 | 39.304 | 0 | -527 | ||
| 2019-09-24 | 2019-09-20 | 43.291 | 527 | -3,160 | 0.00% | 22,814 |
| 2019-09-23 | 2019-09-19 | 35.316 | 3,687 | -316 | 0.01% | 130,212 |
| 2019-09-19 | 2019-09-17 | 33.228 | 4,003 | +2,950 | 0.01% | 133,011 |
| 2019-09-17 | 2019-09-13 | 27.532 | 1,053 | +210 | 0.00% | 28,991 |
| 2019-05-27 | 2019-05-23 | 17.089 | 843 | -1,470 | 0.00% | 14,406 |
| 2019-05-07 | 2019-05-03 | 17.089 | 2,313 | -210 | 0.01% | 39,526 |
| 2019-05-02 | 2019-04-29 | 18.038 | 2,523 | -8 | 0.01% | 45,510 |
| 2019-04-24 | 2019-04-18 | 18.228 | 2,531 | -84 | 0.01% | 46,135 |
| 2019-04-23 | 2019-04-17 | 17.468 | 2,615 | -106 | 0.01% | 45,680 |
| 2019-03-28 | 2019-03-26 | 18.797 | 2,721 | -210 | 0.01% | 51,148 |
| 2019-02-27 | 2019-02-25 | 21.456 | 2,931 | +1,158 | 0.01% | 62,887 |
| 2019-02-22 | 2019-02-20 | 25.063 | 1,773 | -105 | 0.01% | 44,437 |
| 2019-02-20 | 2019-02-18 | 19.177 | 1,878 | -158 | 0.01% | 36,015 |
| 2019-02-12 | 2019-02-08 | 18.987 | 2,036 | -1,053 | 0.01% | 38,658 |
| 2019-02-11 | 2019-02-04 | 18.987 | 3,089 | +1,053 | 0.01% | 58,652 |
| 2019-01-02 | 2018-12-27 | 20.886 | 2,036 | +211 | 0.01% | 42,524 |
| 2018-11-21 | 2018-11-19 | 24.684 | 1,825 | -79 | 0.01% | 45,047 |
| 2018-11-14 | 2018-11-12 | 28.101 | 1,904 | +316 | 0.01% | 53,505 |
| 2018-10-18 | 2018-10-15 | 32.848 | 1,588 | +316 | 0.01% | 52,163 |
| 2018-10-03 | 2018-09-28 | 48.418 | 1,272 | +210 | 0.00% | 61,587 |
| 2018-09-17 | 2018-09-13 | 48.418 | 1,062 | -26 | 0.00% | 51,420 |
| 2018-09-13 | 2018-09-11 | 49.367 | 1,088 | -26 | 0.00% | 53,711 |
| 2018-08-07 | 2018-08-03 | 59.810 | 1,114 | -738 | 0.00% | 66,628 |
| 2018-08-03 | 2018-08-01 | 47.468 | 1,852 | -842 | 0.01% | 87,911 |
| 2018-08-02 | 2018-07-31 | 49.367 | 2,694 | -106 | 0.01% | 132,995 |
| 2018-07-26 | 2018-07-24 | 44.051 | 2,800 | -105 | 0.01% | 123,342 |
| 2018-07-18 | 2018-07-16 | 44.620 | 2,905 | +105 | 0.01% | 129,622 |
| 2018-07-16 | 2018-07-12 | 50.316 | 2,800 | +304 | 0.01% | 140,886 |
| 2018-07-13 | 2018-07-11 | 41.013 | 2,496 | -1,475 | 0.01% | 102,368 |
| 2018-07-12 | 2018-07-10 | 46.709 | 3,971 | +284 | 0.01% | 185,481 |
| 2018-07-11 | 2018-07-09 | 51.266 | 3,687 | -1,790 | 0.01% | 189,017 |
| 2018-07-10 | 2018-07-06 | 55.063 | 5,477 | +5,477 | 0.02% | 301,582 |
| 2017-01-25 | 2017-01-23 | 534.889 | 0 | -94 | ||
| 2016-02-15 | 2016-02-11 | 534.889 | 94 | -346 | 0.00% | 50,280 |
| 2013-07-04 | 2013-07-02 | 534.889 | 440 | -5,543 | 0.01% | 235,351 |
| 2012-03-23 | 2012-03-21 | 534.889 | 5,983 | +9 | 0.19% | 3,200,242 |
| 2012-03-22 | 2012-03-20 | 541.257 | 5,974 | +138 | 0.19% | 3,233,469 |
| 2012-03-21 | 2012-03-19 | 592.199 | 5,836 | +340 | 0.18% | 3,456,072 |
| 2012-03-19 | 2012-03-15 | 649.508 | 5,496 | -16 | 0.17% | 3,569,698 |
| 2012-03-16 | 2012-03-14 | 655.876 | 5,512 | +144 | 0.17% | 3,615,189 |
| 2012-03-15 | 2012-03-13 | 678.163 | 5,368 | +57 | 0.17% | 3,640,380 |
| 2012-03-14 | 2012-03-12 | 643.141 | 5,311 | +28 | 0.17% | 3,415,720 |
| 2012-03-12 | 2012-03-08 | 611.302 | 5,283 | +47 | 0.17% | 3,229,508 |
| 2012-03-09 | 2012-03-07 | 611.302 | 5,236 | +16 | 0.16% | 3,200,777 |
| 2012-03-08 | 2012-03-06 | 592.199 | 5,220 | -3 | 0.16% | 3,091,278 |
| 2012-03-07 | 2012-03-05 | 630.405 | 5,223 | +374 | 0.16% | 3,292,606 |
| 2012-03-05 | 2012-03-01 | 624.037 | 4,849 | +31 | 0.15% | 3,025,958 |
| 2012-03-02 | 2012-02-29 | 643.141 | 4,818 | +31 | 0.15% | 3,098,652 |
| 2012-03-01 | 2012-02-28 | 592.199 | 4,787 | +63 | 0.15% | 2,834,856 |
| 2012-02-29 | 2012-02-27 | 582.647 | 4,724 | +129 | 0.15% | 2,752,425 |
| 2012-02-28 | 2012-02-24 | 608.118 | 4,595 | +78 | 0.14% | 2,794,303 |
| 2012-02-27 | 2012-02-23 | 620.854 | 4,517 | -56 | 0.14% | 2,804,396 |
| 2012-02-24 | 2012-02-22 | 598.567 | 4,573 | -129 | 0.14% | 2,737,245 |
| 2012-02-23 | 2012-02-21 | 566.728 | 4,702 | -91 | 0.15% | 2,664,755 |
| 2012-02-22 | 2012-02-20 | 576.279 | 4,793 | +41 | 0.15% | 2,762,108 |
| 2012-02-21 | 2012-02-17 | 553.992 | 4,752 | +31 | 0.15% | 2,632,572 |
| 2012-02-14 | 2012-02-10 | 522.154 | 4,721 | +79 | 0.15% | 2,465,088 |
| 2012-02-13 | 2012-02-09 | 541.257 | 4,642 | -94 | 0.15% | 2,512,515 |
| 2012-02-09 | 2012-02-07 | 525.338 | 4,736 | -95 | 0.15% | 2,487,999 |
| 2012-02-08 | 2012-02-06 | 518.970 | 4,831 | -81 | 0.15% | 2,507,144 |
| 2012-02-07 | 2012-02-03 | 528.522 | 4,912 | -85 | 0.15% | 2,596,098 |
| 2012-02-06 | 2012-02-02 | 499.867 | 4,997 | -129 | 0.16% | 2,497,834 |
| 2012-02-03 | 2012-02-01 | 483.947 | 5,126 | -31 | 0.16% | 2,480,714 |
| 2012-02-01 | 2012-01-30 | 474.396 | 5,157 | -63 | 0.16% | 2,446,459 |
| 2012-01-27 | 2012-01-20 | 499.867 | 5,220 | -31 | 0.16% | 2,609,304 |
| 2012-01-26 | 2012-01-19 | 493.499 | 5,251 | +62 | 0.17% | 2,591,363 |
| 2012-01-20 | 2012-01-18 | 461.660 | 5,189 | +95 | 0.16% | 2,395,556 |
| 2012-01-13 | 2012-01-11 | 452.109 | 5,094 | -63 | 0.16% | 2,303,042 |
| 2012-01-11 | 2012-01-09 | 439.373 | 5,157 | -63 | 0.16% | 2,265,848 |
| 2012-01-09 | 2012-01-05 | 436.189 | 5,220 | -31 | 0.16% | 2,276,909 |
| 2011-12-29 | 2011-12-23 | 442.557 | 5,251 | -63 | 0.17% | 2,323,868 |
| 2011-12-28 | 2011-12-22 | 442.557 | 5,314 | +31 | 0.17% | 2,351,749 |
| 2011-12-23 | 2011-12-21 | 445.741 | 5,283 | +63 | 0.17% | 2,354,850 |
| 2011-12-22 | 2011-12-20 | 452.109 | 5,220 | -79 | 0.16% | 2,360,008 |
| 2011-12-16 | 2011-12-14 | 474.396 | 5,299 | +63 | 0.17% | 2,513,823 |
| 2011-12-15 | 2011-12-13 | 483.947 | 5,236 | +157 | 0.16% | 2,533,949 |
| 2011-12-13 | 2011-12-09 | 471.212 | 5,079 | -50 | 0.16% | 2,393,285 |
| 2011-12-12 | 2011-12-08 | 480.764 | 5,129 | +63 | 0.16% | 2,465,836 |
| 2011-12-09 | 2011-12-07 | 490.315 | 5,066 | -251 | 0.16% | 2,483,936 |
| 2011-12-07 | 2011-12-05 | 471.212 | 5,317 | +31 | 0.17% | 2,505,434 |
| 2011-12-06 | 2011-12-02 | 474.396 | 5,286 | -628 | 0.17% | 2,507,656 |
| 2011-12-05 | 2011-12-01 | 477.580 | 5,914 | +157 | 0.19% | 2,824,406 |
| 2011-12-02 | 2011-11-30 | 442.557 | 5,757 | +597 | 0.18% | 2,547,802 |
| 2011-12-01 | 2011-11-29 | 464.844 | 5,160 | -63 | 0.16% | 2,398,596 |
| 2011-11-30 | 2011-11-28 | 439.373 | 5,223 | +154 | 0.16% | 2,294,847 |
| 2011-11-28 | 2011-11-24 | 458.476 | 5,069 | -95 | 0.16% | 2,324,017 |
| 2011-11-25 | 2011-11-23 | 455.293 | 5,164 | +377 | 0.16% | 2,351,131 |
| 2011-11-24 | 2011-11-22 | 483.947 | 4,787 | +63 | 0.15% | 2,316,656 |
| 2011-11-23 | 2011-11-21 | 490.315 | 4,724 | +32 | 0.15% | 2,316,249 |
| 2011-11-18 | 2011-11-16 | 525.338 | 4,692 | +62 | 0.15% | 2,464,884 |
| 2011-11-17 | 2011-11-15 | 541.257 | 4,630 | -31 | 0.15% | 2,506,020 |
| 2011-11-16 | 2011-11-14 | 550.809 | 4,661 | -94 | 0.15% | 2,567,319 |
| 2011-11-15 | 2011-11-11 | 534.889 | 4,755 | -120 | 0.15% | 2,543,398 |
| 2011-11-14 | 2011-11-10 | 528.522 | 4,875 | +594 | 0.15% | 2,576,542 |
| 2011-11-11 | 2011-11-09 | 633.589 | 4,281 | +31 | 0.13% | 2,712,395 |
| 2011-11-10 | 2011-11-08 | 627.221 | 4,250 | -62 | 0.13% | 2,665,691 |
| 2011-11-08 | 2011-11-04 | 646.324 | 4,312 | -82 | 0.14% | 2,786,951 |
| 2011-11-07 | 2011-11-03 | 598.567 | 4,394 | +13 | 0.14% | 2,630,101 |
| 2011-11-04 | 2011-11-02 | 585.831 | 4,381 | +94 | 0.14% | 2,566,526 |
| 2011-11-02 | 2011-10-31 | 608.118 | 4,287 | -29 | 0.14% | 2,607,002 |
| 2011-11-01 | 2011-10-28 | 582.647 | 4,316 | +95 | 0.14% | 2,514,705 |
| 2011-10-31 | 2011-10-27 | 595.383 | 4,221 | -76 | 0.13% | 2,513,110 |
| 2011-10-28 | 2011-10-26 | 592.199 | 4,297 | +204 | 0.14% | 2,544,678 |
| 2011-10-27 | 2011-10-25 | 566.728 | 4,093 | +63 | 0.13% | 2,319,617 |
| 2011-10-26 | 2011-10-24 | 538.073 | 4,030 | -408 | 0.13% | 2,168,435 |
| 2011-10-24 | 2011-10-20 | 458.476 | 4,438 | -129 | 0.14% | 2,034,719 |
| 2011-10-21 | 2011-10-19 | 464.844 | 4,567 | +47 | 0.14% | 2,122,944 |
| 2011-10-20 | 2011-10-18 | 423.454 | 4,520 | +32 | 0.14% | 1,914,012 |
| 2011-10-19 | 2011-10-17 | 487.131 | 4,488 | -157 | 0.14% | 2,186,245 |
| 2011-10-18 | 2011-10-14 | 455.293 | 4,645 | +157 | 0.15% | 2,114,834 |
| 2011-10-17 | 2011-10-13 | 480.764 | 4,488 | -148 | 0.14% | 2,157,667 |
| 2011-10-14 | 2011-10-12 | 429.822 | 4,636 | -3 | 0.15% | 1,992,653 |
| 2011-10-13 | 2011-10-11 | 404.351 | 4,639 | +79 | 0.15% | 1,875,783 |
| 2011-10-12 | 2011-10-10 | 369.328 | 4,560 | +157 | 0.14% | 1,684,137 |
| 2011-10-11 | 2011-10-07 | 331.122 | 4,403 | +160 | 0.14% | 1,457,930 |
| 2011-10-06 | 2011-10-03 | 318.386 | 4,243 | -189 | 0.13% | 1,350,914 |
| 2011-10-04 | 2011-09-30 | 359.777 | 4,432 | -6 | 0.14% | 1,594,530 |
| 2011-10-03 | 2011-09-28 | 372.512 | 4,438 | +57 | 0.14% | 1,653,209 |
| 2011-09-26 | 2011-09-22 | 391.615 | 4,381 | +28 | 0.14% | 1,715,667 |
| 2011-09-23 | 2011-09-21 | 413.902 | 4,353 | +31 | 0.14% | 1,801,717 |
| 2011-09-22 | 2011-09-20 | 429.822 | 4,322 | +32 | 0.14% | 1,857,689 |
| 2011-09-20 | 2011-09-16 | 490.315 | 4,290 | +44 | 0.14% | 2,103,452 |
| 2011-09-19 | 2011-09-15 | 499.867 | 4,246 | +62 | 0.13% | 2,122,434 |
| 2011-09-16 | 2011-09-14 | 522.154 | 4,184 | +126 | 0.13% | 2,184,691 |
| 2011-09-15 | 2011-09-12 | 560.360 | 4,058 | +31 | 0.13% | 2,273,942 |
| 2011-09-12 | 2011-09-08 | 636.773 | 4,027 | +95 | 0.13% | 2,564,284 |
| 2011-09-09 | 2011-09-07 | 655.876 | 3,932 | +94 | 0.12% | 2,578,905 |
| 2011-09-07 | 2011-09-05 | 684.531 | 3,838 | +31 | 0.12% | 2,627,229 |
| 2011-09-05 | 2011-09-01 | 729.105 | 3,807 | -59 | 0.12% | 2,775,703 |
| 2011-09-02 | 2011-08-31 | 719.553 | 3,866 | -32 | 0.12% | 2,781,793 |
| 2011-08-25 | 2011-08-23 | 735.473 | 3,898 | +94 | 0.12% | 2,866,873 |
| 2011-08-24 | 2011-08-22 | 751.392 | 3,804 | -3 | 0.12% | 2,858,295 |
| 2011-08-23 | 2011-08-19 | 837.356 | 3,807 | -94 | 0.12% | 3,187,816 |
| 2011-08-22 | 2011-08-18 | 840.540 | 3,901 | +63 | 0.12% | 3,278,947 |
| 2011-08-16 | 2011-08-12 | 767.311 | 3,838 | +31 | 0.12% | 2,944,941 |
| 2011-08-15 | 2011-08-11 | 732.289 | 3,807 | -6 | 0.12% | 2,787,824 |
| 2011-08-09 | 2011-08-05 | 821.437 | 3,813 | +19 | 0.12% | 3,132,139 |
| 2011-08-04 | 2011-08-02 | 926.505 | 3,794 | -13 | 0.12% | 3,515,158 |
| 2011-08-03 | 2011-08-01 | 901.034 | 3,807 | -34 | 0.12% | 3,430,235 |
| 2011-08-02 | 2011-07-29 | 904.218 | 3,841 | +125 | 0.12% | 3,473,100 |
| 2011-08-01 | 2011-07-28 | 888.298 | 3,716 | -113 | 0.12% | 3,300,916 |
| 2011-07-28 | 2011-07-26 | 837.356 | 3,829 | -150 | 0.12% | 3,206,238 |
| 2011-07-27 | 2011-07-25 | 834.173 | 3,979 | -126 | 0.13% | 3,319,172 |
| 2011-07-26 | 2011-07-22 | 827.805 | 4,105 | -47 | 0.13% | 3,398,139 |
| 2011-07-25 | 2011-07-21 | 776.863 | 4,152 | +157 | 0.13% | 3,225,535 |
| 2011-07-21 | 2011-07-19 | 764.127 | 3,995 | +9 | 0.13% | 3,052,689 |
| 2011-07-20 | 2011-07-18 | 764.127 | 3,986 | +95 | 0.13% | 3,045,812 |
| 2011-07-18 | 2011-07-14 | 745.024 | 3,891 | -32 | 0.12% | 2,898,890 |
| 2011-07-15 | 2011-07-13 | 780.047 | 3,923 | +94 | 0.12% | 3,060,124 |
| 2011-07-14 | 2011-07-12 | 802.334 | 3,829 | +29 | 0.12% | 3,072,136 |
| 2011-07-13 | 2011-07-11 | 824.621 | 3,800 | +15 | 0.12% | 3,133,559 |
| 2011-07-08 | 2011-07-06 | 859.643 | 3,785 | +95 | 0.12% | 3,253,750 |
| 2011-07-07 | 2011-07-05 | 856.460 | 3,690 | +31 | 0.12% | 3,160,336 |
| 2011-07-06 | 2011-07-04 | 850.092 | 3,659 | +47 | 0.12% | 3,110,486 |
| 2011-07-05 | 2011-06-30 | 840.540 | 3,612 | -31 | 0.11% | 3,036,031 |
| 2011-07-04 | 2011-06-29 | 824.621 | 3,643 | -32 | 0.11% | 3,004,094 |
| 2011-06-30 | 2011-06-28 | 815.069 | 3,675 | +32 | 0.12% | 2,995,380 |
| 2011-06-28 | 2011-06-24 | 856.460 | 3,643 | -63 | 0.11% | 3,120,082 |
| 2011-06-24 | 2011-06-22 | 837.356 | 3,706 | +63 | 0.12% | 3,103,243 |
| 2011-06-21 | 2011-06-17 | 830.989 | 3,643 | -63 | 0.11% | 3,027,292 |
| 2011-06-20 | 2011-06-16 | 853.276 | 3,706 | +63 | 0.12% | 3,162,240 |
| 2011-06-17 | 2011-06-15 | 837.356 | 3,643 | +31 | 0.11% | 3,050,489 |
| 2011-06-15 | 2011-06-13 | 830.989 | 3,612 | -16 | 0.11% | 3,001,531 |
| 2011-06-13 | 2011-06-09 | 885.114 | 3,628 | +32 | 0.11% | 3,211,195 |
| 2011-06-07 | 2011-06-02 | 939.240 | 3,596 | -63 | 0.11% | 3,377,507 |
| 2011-06-03 | 2011-06-01 | 951.975 | 3,659 | -31 | 0.12% | 3,483,278 |
| 2011-06-01 | 2011-05-30 | 910.585 | 3,690 | -85 | 0.12% | 3,360,060 |
| 2011-05-27 | 2011-05-25 | 878.747 | 3,775 | +44 | 0.12% | 3,317,268 |
| 2011-05-26 | 2011-05-24 | 894.666 | 3,731 | +6 | 0.12% | 3,337,999 |
| 2011-05-25 | 2011-05-23 | 881.930 | 3,725 | -44 | 0.12% | 3,285,191 |
| 2011-05-24 | 2011-05-20 | 932.872 | 3,769 | +44 | 0.12% | 3,515,996 |
| 2011-05-23 | 2011-05-19 | 999.733 | 3,725 | +157 | 0.12% | 3,724,007 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 3,568 | +19 | 0.11% | 3,578,409 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 3,549 | +226 | 0.11% | 3,615,851 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 3,323 | -6 | 0.10% | 3,375,014 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 3,329 | -16 | 0.10% | 3,359,910 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 3,345 | -16 | 0.11% | 3,418,659 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 3,361 | +32 | 0.11% | 3,435,011 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 3,329 | -3 | 0.10% | 3,412,905 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 3,332 | +25 | 0.10% | 3,394,764 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 3,307 | +6 | 0.10% | 3,537,757 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 3,301 | -25 | 0.10% | 3,531,339 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 3,326 | +63 | 0.10% | 3,335,703 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 3,263 | +94 | 0.10% | 3,376,409 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 3,169 | +16 | 0.10% | 3,460,756 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 3,153 | +84 | 0.10% | 3,634,018 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 3,069 | +29 | 0.10% | 3,595,831 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 3,040 | +433 | 0.10% | 3,465,063 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 2,607 | -179 | 0.08% | 3,087,725 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 2,786 | -94 | 0.09% | 3,042,495 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 2,880 | -270 | 0.09% | 3,090,132 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 3,150 | -964 | 0.10% | 3,409,919 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 4,114 | -352 | 0.13% | 4,126,002 |
| 2011-04-13 | 2011-04-11 | 951.975 | 4,466 | -51 | 0.14% | 4,251,523 |
| 2011-04-12 | 2011-04-08 | 951.975 | 4,517 | +1,225 | 0.14% | 4,300,073 |
| 2011-04-11 | 2011-04-07 | 971.079 | 3,292 | +66 | 0.10% | 3,196,791 |
| 2011-04-08 | 2011-04-06 | 996.550 | 3,226 | +104 | 0.10% | 3,214,869 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 3,122 | -1,008 | 0.10% | 3,150,988 |
| 2011-04-06 | 2011-04-01 | 964.711 | 4,130 | -50 | 0.13% | 3,984,256 |
| 2011-04-04 | 2011-03-31 | 951.975 | 4,180 | -509 | 0.13% | 3,979,258 |
| 2011-04-01 | 2011-03-30 | 916.953 | 4,689 | -13 | 0.15% | 4,299,593 |
| 2011-03-31 | 2011-03-29 | 923.321 | 4,702 | +76 | 0.15% | 4,341,454 |
| 2011-03-30 | 2011-03-28 | 929.688 | 4,626 | +1,155 | 0.15% | 4,300,739 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 3,471 | -267 | 0.11% | 3,503,228 |
| 2011-03-28 | 2011-03-24 | 955.159 | 3,738 | -47 | 0.12% | 3,570,386 |
| 2011-03-25 | 2011-03-23 | 974.263 | 3,785 | -135 | 0.12% | 3,687,584 |
| 2011-03-24 | 2011-03-22 | 913.769 | 3,920 | -47 | 0.12% | 3,581,975 |
| 2011-03-23 | 2011-03-21 | 891.482 | 3,967 | +19 | 0.12% | 3,536,509 |
| 2011-03-22 | 2011-03-18 | 850.092 | 3,948 | -305 | 0.12% | 3,356,163 |
| 2011-03-21 | 2011-03-17 | 869.195 | 4,253 | -490 | 0.13% | 3,696,686 |
| 2011-03-18 | 2011-03-16 | 830.989 | 4,743 | -735 | 0.15% | 3,941,379 |
| 2011-03-17 | 2011-03-15 | 834.173 | 5,478 | +32 | 0.17% | 4,569,597 |
| 2011-03-15 | 2011-03-11 | 751.392 | 5,446 | -16 | 0.17% | 4,092,081 |
| 2011-03-14 | 2011-03-10 | 764.127 | 5,462 | -223 | 0.17% | 4,173,664 |
| 2011-03-11 | 2011-03-09 | 751.392 | 5,685 | -471 | 0.18% | 4,271,664 |
| 2011-03-09 | 2011-03-07 | 773.679 | 6,156 | -19 | 0.19% | 4,762,768 |
| 2011-03-07 | 2011-03-03 | 725.921 | 6,175 | -3 | 0.19% | 4,482,563 |
| 2011-03-04 | 2011-03-02 | 668.612 | 6,178 | -63 | 0.19% | 4,130,682 |
| 2011-03-03 | 2011-03-01 | 681.347 | 6,241 | +336 | 0.20% | 4,252,287 |
| 2011-03-02 | 2011-02-28 | 659.060 | 5,905 | +230 | 0.19% | 3,891,749 |
| 2011-03-01 | 2011-02-25 | 668.612 | 5,675 | +62 | 0.18% | 3,794,371 |
| 2011-02-28 | 2011-02-24 | 674.979 | 5,613 | -9 | 0.18% | 3,788,659 |
| 2011-02-22 | 2011-02-18 | 745.024 | 5,622 | -101 | 0.18% | 4,188,527 |
| 2011-02-21 | 2011-02-17 | 706.818 | 5,723 | -66 | 0.18% | 4,045,119 |
| 2011-02-18 | 2011-02-16 | 725.921 | 5,789 | -408 | 0.18% | 4,202,357 |
| 2011-02-17 | 2011-02-15 | 725.921 | 6,197 | -3 | 0.20% | 4,498,533 |
| 2011-02-16 | 2011-02-14 | 738.657 | 6,200 | -57 | 0.20% | 4,579,671 |
| 2011-02-15 | 2011-02-11 | 735.473 | 6,257 | +32 | 0.20% | 4,601,853 |
| 2011-02-14 | 2011-02-10 | 760.944 | 6,225 | -63 | 0.20% | 4,736,874 |
| 2011-02-11 | 2011-02-09 | 780.047 | 6,288 | -82 | 0.20% | 4,904,934 |
| 2011-02-10 | 2011-02-08 | 792.782 | 6,370 | -62 | 0.20% | 5,050,023 |
| 2011-02-08 | 2011-02-02 | 789.598 | 6,432 | -32 | 0.20% | 5,078,697 |
| 2011-02-01 | 2011-01-28 | 802.334 | 6,464 | -69 | 0.20% | 5,186,286 |
| 2011-01-28 | 2011-01-26 | 789.598 | 6,533 | +597 | 0.21% | 5,158,446 |
| 2011-01-27 | 2011-01-25 | 792.782 | 5,936 | +72 | 0.19% | 4,705,956 |
| 2011-01-26 | 2011-01-24 | 795.966 | 5,864 | -34 | 0.18% | 4,667,545 |
| 2011-01-25 | 2011-01-21 | 818.253 | 5,898 | -32 | 0.19% | 4,826,057 |
| 2011-01-24 | 2011-01-20 | 827.805 | 5,930 | +25 | 0.19% | 4,908,882 |
| 2011-01-20 | 2011-01-18 | 830.989 | 5,905 | +13 | 0.19% | 4,906,988 |
| 2011-01-18 | 2011-01-14 | 869.195 | 5,892 | +12 | 0.19% | 5,121,297 |
| 2011-01-17 | 2011-01-13 | 850.092 | 5,880 | -116 | 0.19% | 4,998,540 |
| 2011-01-12 | 2011-01-10 | 862.827 | 5,996 | -188 | 0.19% | 5,173,512 |
| 2011-01-10 | 2011-01-06 | 866.011 | 6,184 | +578 | 0.19% | 5,355,413 |
| 2011-01-07 | 2011-01-05 | 875.563 | 5,606 | +62 | 0.18% | 4,908,405 |
| 2011-01-06 | 2011-01-04 | 846.908 | 5,544 | -15 | 0.17% | 4,695,258 |
| 2011-01-05 | 2011-01-03 | 824.621 | 5,559 | -32 | 0.18% | 4,584,068 |
| 2011-01-04 | 2010-12-31 | 837.356 | 5,591 | +189 | 0.18% | 4,681,659 |
| 2011-01-03 | 2010-12-29 | 846.908 | 5,402 | +235 | 0.17% | 4,574,997 |
| 2010-12-30 | 2010-12-28 | 789.598 | 5,167 | +32 | 0.16% | 4,079,855 |
| 2010-12-29 | 2010-12-24 | 808.702 | 5,135 | +169 | 0.16% | 4,152,683 |
| 2010-12-28 | 2010-12-22 | 856.460 | 4,966 | +29 | 0.16% | 4,253,178 |
| 2010-12-23 | 2010-12-21 | 856.460 | 4,937 | -4 | 0.16% | 4,228,341 |
| 2010-12-21 | 2010-12-17 | 850.092 | 4,941 | +123 | 0.16% | 4,200,304 |
| 2010-12-20 | 2010-12-16 | 859.643 | 4,818 | -386 | 0.15% | 4,141,762 |
| 2010-12-17 | 2010-12-15 | 875.563 | 5,204 | +213 | 0.16% | 4,556,429 |
| 2010-12-16 | 2010-12-14 | 875.563 | 4,991 | +220 | 0.16% | 4,369,934 |
| 2010-12-15 | 2010-12-13 | 888.298 | 4,771 | +72 | 0.15% | 4,238,071 |
| 2010-12-14 | 2010-12-10 | 856.460 | 4,699 | +861 | 0.15% | 4,024,503 |
| 2010-12-13 | 2010-12-09 | 878.747 | 3,838 | +170 | 0.12% | 3,372,629 |
| 2010-12-10 | 2010-12-08 | 923.321 | 3,668 | +254 | 0.12% | 3,386,740 |
| 2010-12-09 | 2010-12-07 | 980.630 | 3,414 | +31 | 0.11% | 3,347,872 |
| 2010-12-08 | 2010-12-06 | 980.630 | 3,383 | -31 | 0.11% | 3,317,472 |
| 2010-12-07 | 2010-12-03 | 971.079 | 3,414 | -173 | 0.11% | 3,315,263 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 3,587 | -147 | 0.11% | 3,711,670 |
| 2010-12-03 | 2010-12-01 | 955.159 | 3,734 | -179 | 0.12% | 3,566,565 |
| 2010-12-02 | 2010-11-30 | 872.379 | 3,913 | +241 | 0.12% | 3,413,619 |
| 2010-12-01 | 2010-11-29 | 872.379 | 3,672 | +443 | 0.12% | 3,203,375 |
| 2010-11-30 | 2010-11-26 | 926.505 | 3,229 | +299 | 0.10% | 2,991,683 |
| 2010-11-29 | 2010-11-25 | 983.814 | 2,930 | +169 | 0.09% | 2,882,575 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 2,761 | +94 | 0.09% | 2,821,799 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 2,667 | +189 | 0.08% | 2,887,065 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 2,478 | +126 | 0.08% | 2,753,476 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 2,352 | +128 | 0.07% | 2,613,469 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 2,224 | +145 | 0.07% | 2,442,916 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 2,079 | +201 | 0.07% | 2,356,455 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 1,878 | -88 | 0.06% | 2,206,361 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 1,966 | +38 | 0.06% | 2,322,266 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 1,928 | +81 | 0.06% | 2,338,765 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 1,847 | -63 | 0.06% | 2,305,194 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 1,910 | +16 | 0.06% | 2,383,823 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 1,894 | -267 | 0.06% | 2,412,096 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 2,161 | +107 | 0.07% | 2,559,483 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,054 | -613 | 0.06% | 2,315,039 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 2,667 | +327 | 0.08% | 3,150,297 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 2,340 | +160 | 0.07% | 2,890,694 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 2,180 | +726 | 0.07% | 2,672,217 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 1,454 | 0.05% | 1,823,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy