History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-10-13 | 2025-10-09 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-10-10 | 2025-10-08 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-10-09 | 2025-10-06 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-10-08 | 2025-10-03 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-10-06 | 2025-10-02 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-10-03 | 2025-09-30 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-10-02 | 2025-09-29 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-30 | 2025-09-26 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-29 | 2025-09-25 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-26 | 2025-09-24 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-25 | 2025-09-23 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-24 | 2025-09-22 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-23 | 2025-09-19 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-22 | 2025-09-18 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-19 | 2025-09-17 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-18 | 2025-09-16 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-17 | 2025-09-15 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-16 | 2025-09-12 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-15 | 2025-09-11 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-12 | 2025-09-10 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-11 | 2025-09-09 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-10 | 2025-09-08 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-09 | 2025-09-05 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-08 | 2025-09-04 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-05 | 2025-09-03 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-04 | 2025-09-02 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-03 | 2025-09-01 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-02 | 2025-08-29 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-09-01 | 2025-08-28 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-29 | 2025-08-27 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-28 | 2025-08-26 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-27 | 2025-08-25 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-26 | 2025-08-22 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-25 | 2025-08-21 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-22 | 2025-08-20 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-21 | 2025-08-19 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-20 | 2025-08-18 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-19 | 2025-08-15 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-18 | 2025-08-14 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-15 | 2025-08-13 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-14 | 2025-08-12 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-13 | 2025-08-11 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-12 | 2025-08-08 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-11 | 2025-08-07 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-08 | 2025-08-06 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-07 | 2025-08-05 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-06 | 2025-08-04 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-05 | 2025-08-01 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-04 | 2025-07-31 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-08-01 | 2025-07-30 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-31 | 2025-07-29 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-30 | 2025-07-28 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-29 | 2025-07-25 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-28 | 2025-07-24 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-25 | 2025-07-23 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-24 | 2025-07-22 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-23 | 2025-07-21 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-22 | 2025-07-18 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-21 | 2025-07-17 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-18 | 2025-07-16 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-17 | 2025-07-15 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-16 | 2025-07-14 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-15 | 2025-07-11 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-14 | 2025-07-10 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-11 | 2025-07-09 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-10 | 2025-07-08 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-09 | 2025-07-07 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-08 | 2025-07-04 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-07 | 2025-07-03 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-04 | 2025-07-02 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-03 | 2025-06-30 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-07-02 | 2025-06-27 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-30 | 2025-06-26 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-27 | 2025-06-25 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-26 | 2025-06-24 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-25 | 2025-06-23 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-24 | 2025-06-20 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-23 | 2025-06-19 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-20 | 2025-06-18 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-19 | 2025-06-17 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-18 | 2025-06-16 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-17 | 2025-06-13 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-16 | 2025-06-12 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-13 | 2025-06-11 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-12 | 2025-06-10 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-11 | 2025-06-09 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-10 | 2025-06-06 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-09 | 2025-06-05 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-06 | 2025-06-04 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-05 | 2025-06-03 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-04 | 2025-06-02 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-03 | 2025-05-30 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-06-02 | 2025-05-29 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-30 | 2025-05-28 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-29 | 2025-05-27 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-28 | 2025-05-26 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-27 | 2025-05-23 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-26 | 2025-05-22 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-23 | 2025-05-21 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-22 | 2025-05-20 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-21 | 2025-05-19 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-20 | 2025-05-16 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-19 | 2025-05-15 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-16 | 2025-05-14 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-15 | 2025-05-13 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-14 | 2025-05-12 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-13 | 2025-05-09 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-12 | 2025-05-08 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-09 | 2025-05-07 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-08 | 2025-05-06 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-07 | 2025-05-02 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-06 | 2025-04-30 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-05-02 | 2025-04-29 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-30 | 2025-04-28 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-29 | 2025-04-25 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-28 | 2025-04-24 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-25 | 2025-04-23 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-24 | 2025-04-22 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-23 | 2025-04-17 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-22 | 2025-04-16 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-17 | 2025-04-15 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-16 | 2025-04-14 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-15 | 2025-04-11 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-14 | 2025-04-10 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-11 | 2025-04-09 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-10 | 2025-04-08 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-09 | 2025-04-07 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-08 | 2025-04-03 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-07 | 2025-04-02 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-03 | 2025-04-01 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-02 | 2025-03-31 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-04-01 | 2025-03-28 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-03-31 | 2025-03-27 | 0.074 | 18,772 | +0 | 0.01% | 1,389 |
| 2025-03-28 | 2025-03-26 | 0.071 | 18,772 | +0 | 0.01% | 1,333 |
| 2025-03-27 | 2025-03-25 | 0.071 | 18,772 | +0 | 0.01% | 1,333 |
| 2025-03-26 | 2025-03-24 | 0.071 | 18,772 | +0 | 0.01% | 1,333 |
| 2025-03-25 | 2025-03-21 | 0.071 | 18,772 | +0 | 0.01% | 1,333 |
| 2025-03-24 | 2025-03-20 | 0.070 | 18,772 | +0 | 0.01% | 1,314 |
| 2025-03-21 | 2025-03-19 | 0.073 | 18,772 | +0 | 0.01% | 1,370 |
| 2025-03-20 | 2025-03-18 | 0.073 | 18,772 | +0 | 0.01% | 1,370 |
| 2025-03-19 | 2025-03-17 | 0.072 | 18,772 | +0 | 0.01% | 1,352 |
| 2025-03-18 | 2025-03-14 | 0.075 | 18,772 | +0 | 0.01% | 1,408 |
| 2025-03-17 | 2025-03-13 | 0.073 | 18,772 | +0 | 0.01% | 1,370 |
| 2025-03-14 | 2025-03-12 | 0.077 | 18,772 | +0 | 0.01% | 1,445 |
| 2025-03-13 | 2025-03-11 | 0.075 | 18,772 | +0 | 0.01% | 1,408 |
| 2025-03-12 | 2025-03-10 | 0.073 | 18,772 | +0 | 0.01% | 1,370 |
| 2025-03-11 | 2025-03-07 | 0.073 | 18,772 | +0 | 0.01% | 1,370 |
| 2025-03-10 | 2025-03-06 | 0.075 | 18,772 | +0 | 0.01% | 1,408 |
| 2025-03-07 | 2025-03-05 | 0.076 | 18,772 | +0 | 0.01% | 1,427 |
| 2025-03-06 | 2025-03-04 | 0.076 | 18,772 | +0 | 0.01% | 1,427 |
| 2025-03-05 | 2025-03-03 | 0.079 | 18,772 | +0 | 0.01% | 1,483 |
| 2025-03-04 | 2025-02-28 | 0.081 | 18,772 | +0 | 0.01% | 1,521 |
| 2025-03-03 | 2025-02-27 | 0.089 | 18,772 | +0 | 0.01% | 1,671 |
| 2025-02-28 | 2025-02-26 | 0.088 | 18,772 | +0 | 0.01% | 1,652 |
| 2025-02-27 | 2025-02-25 | 0.088 | 18,772 | +0 | 0.01% | 1,652 |
| 2025-02-26 | 2025-02-24 | 0.092 | 18,772 | +0 | 0.01% | 1,727 |
| 2025-02-25 | 2025-02-21 | 0.089 | 18,772 | +0 | 0.01% | 1,671 |
| 2025-02-24 | 2025-02-20 | 0.074 | 18,772 | +0 | 0.01% | 1,389 |
| 2025-02-21 | 2025-02-19 | 0.073 | 18,772 | +0 | 0.01% | 1,370 |
| 2025-02-20 | 2025-02-18 | 0.073 | 18,772 | +0 | 0.01% | 1,370 |
| 2025-02-19 | 2025-02-17 | 0.074 | 18,772 | +0 | 0.01% | 1,389 |
| 2025-02-18 | 2025-02-14 | 0.073 | 18,772 | +0 | 0.01% | 1,370 |
| 2025-02-17 | 2025-02-13 | 0.077 | 18,772 | +0 | 0.01% | 1,445 |
| 2025-02-14 | 2025-02-12 | 0.077 | 18,772 | +0 | 0.01% | 1,445 |
| 2025-02-13 | 2025-02-11 | 0.077 | 18,772 | +0 | 0.01% | 1,445 |
| 2025-02-12 | 2025-02-10 | 0.076 | 18,772 | +0 | 0.01% | 1,427 |
| 2025-02-11 | 2025-02-07 | 0.074 | 18,772 | +0 | 0.01% | 1,389 |
| 2025-02-10 | 2025-02-06 | 0.072 | 18,772 | +0 | 0.01% | 1,352 |
| 2025-02-07 | 2025-02-05 | 0.074 | 18,772 | +0 | 0.01% | 1,389 |
| 2025-02-06 | 2025-02-04 | 0.072 | 18,772 | +0 | 0.01% | 1,352 |
| 2025-02-05 | 2025-02-03 | 0.075 | 18,772 | +0 | 0.01% | 1,408 |
| 2025-02-04 | 2025-01-28 | 0.080 | 18,772 | +0 | 0.01% | 1,502 |
| 2025-02-03 | 2025-01-24 | 0.074 | 18,772 | +0 | 0.01% | 1,389 |
| 2025-01-27 | 2025-01-23 | 0.072 | 18,772 | +0 | 0.01% | 1,352 |
| 2025-01-24 | 2025-01-22 | 0.072 | 18,772 | +0 | 0.01% | 1,352 |
| 2025-01-23 | 2025-01-21 | 0.071 | 18,772 | +0 | 0.01% | 1,333 |
| 2025-01-22 | 2025-01-20 | 0.075 | 18,772 | +0 | 0.01% | 1,408 |
| 2025-01-21 | 2025-01-17 | 0.071 | 18,772 | +0 | 0.01% | 1,333 |
| 2025-01-20 | 2025-01-16 | 0.073 | 18,772 | +0 | 0.01% | 1,370 |
| 2025-01-17 | 2025-01-15 | 0.071 | 18,772 | +0 | 0.01% | 1,333 |
| 2025-01-16 | 2025-01-14 | 0.080 | 18,772 | +0 | 0.01% | 1,502 |
| 2025-01-15 | 2025-01-13 | 0.078 | 18,772 | +0 | 0.01% | 1,464 |
| 2025-01-14 | 2025-01-10 | 0.076 | 18,772 | +0 | 0.01% | 1,427 |
| 2025-01-13 | 2025-01-09 | 0.083 | 18,772 | +0 | 0.01% | 1,558 |
| 2025-01-10 | 2025-01-08 | 0.084 | 18,772 | +0 | 0.01% | 1,577 |
| 2025-01-09 | 2025-01-07 | 0.099 | 18,772 | +0 | 0.01% | 1,858 |
| 2025-01-08 | 2025-01-06 | 0.099 | 18,772 | +0 | 0.01% | 1,858 |
| 2025-01-07 | 2025-01-03 | 0.099 | 18,772 | +0 | 0.01% | 1,858 |
| 2025-01-06 | 2025-01-02 | 0.099 | 18,772 | +0 | 0.01% | 1,858 |
| 2025-01-03 | 2024-12-31 | 0.099 | 18,772 | +0 | 0.01% | 1,858 |
| 2025-01-02 | 2024-12-27 | 0.109 | 18,772 | +0 | 0.01% | 2,046 |
| 2024-12-30 | 2024-12-24 | 0.123 | 18,772 | +0 | 0.01% | 2,309 |
| 2024-12-27 | 2024-12-20 | 0.134 | 18,772 | +0 | 0.01% | 2,515 |
| 2024-12-23 | 2024-12-19 | 0.135 | 18,772 | +0 | 0.01% | 2,534 |
| 2024-12-20 | 2024-12-18 | 0.134 | 18,772 | +0 | 0.01% | 2,515 |
| 2024-12-19 | 2024-12-17 | 0.130 | 18,772 | +0 | 0.01% | 2,440 |
| 2024-12-18 | 2024-12-16 | 0.131 | 18,772 | +0 | 0.01% | 2,459 |
| 2024-12-17 | 2024-12-13 | 0.138 | 18,772 | +0 | 0.01% | 2,591 |
| 2024-12-16 | 2024-12-12 | 0.138 | 18,772 | +0 | 0.01% | 2,591 |
| 2024-12-13 | 2024-12-11 | 0.138 | 18,772 | +0 | 0.01% | 2,591 |
| 2024-12-12 | 2024-12-10 | 0.137 | 18,772 | +0 | 0.01% | 2,572 |
| 2024-12-11 | 2024-12-09 | 0.139 | 18,772 | +0 | 0.01% | 2,609 |
| 2024-12-10 | 2024-12-06 | 0.141 | 18,772 | +0 | 0.01% | 2,647 |
| 2024-12-09 | 2024-12-05 | 0.155 | 18,772 | +0 | 0.01% | 2,910 |
| 2024-12-06 | 2024-12-04 | 0.157 | 18,772 | +0 | 0.01% | 2,947 |
| 2024-12-05 | 2024-12-03 | 0.157 | 18,772 | +0 | 0.01% | 2,947 |
| 2024-12-04 | 2024-12-02 | 0.147 | 18,772 | +0 | 0.01% | 2,759 |
| 2024-12-03 | 2024-11-29 | 0.146 | 18,772 | +0 | 0.01% | 2,741 |
| 2024-12-02 | 2024-11-28 | 0.140 | 18,772 | +0 | 0.01% | 2,628 |
| 2024-11-29 | 2024-11-27 | 0.156 | 18,772 | +0 | 0.01% | 2,928 |
| 2024-11-28 | 2024-11-26 | 0.157 | 18,772 | +0 | 0.01% | 2,947 |
| 2024-11-27 | 2024-11-25 | 0.149 | 18,772 | +0 | 0.01% | 2,797 |
| 2024-11-26 | 2024-11-22 | 0.150 | 18,772 | +0 | 0.01% | 2,816 |
| 2024-11-25 | 2024-11-21 | 0.150 | 18,772 | +0 | 0.01% | 2,816 |
| 2024-11-22 | 2024-11-20 | 0.152 | 18,772 | +0 | 0.01% | 2,853 |
| 2024-11-21 | 2024-11-19 | 0.159 | 18,772 | +0 | 0.01% | 2,985 |
| 2024-11-20 | 2024-11-18 | 0.154 | 18,772 | +0 | 0.01% | 2,891 |
| 2024-11-19 | 2024-11-15 | 0.165 | 18,772 | +0 | 0.01% | 3,097 |
| 2024-11-18 | 2024-11-14 | 0.163 | 18,772 | +0 | 0.01% | 3,060 |
| 2024-11-15 | 2024-11-13 | 0.165 | 18,772 | +0 | 0.01% | 3,097 |
| 2024-11-14 | 2024-11-12 | 0.162 | 18,772 | +0 | 0.01% | 3,041 |
| 2024-11-13 | 2024-11-11 | 0.168 | 18,772 | +0 | 0.01% | 3,154 |
| 2024-11-12 | 2024-11-08 | 0.166 | 18,772 | +0 | 0.01% | 3,116 |
| 2024-11-11 | 2024-11-07 | 0.170 | 18,772 | +0 | 0.01% | 3,191 |
| 2024-11-08 | 2024-11-06 | 0.172 | 18,772 | +0 | 0.01% | 3,229 |
| 2024-11-07 | 2024-11-05 | 0.182 | 18,772 | +0 | 0.01% | 3,417 |
| 2024-11-06 | 2024-11-04 | 0.182 | 18,772 | +0 | 0.01% | 3,417 |
| 2024-11-05 | 2024-11-01 | 0.171 | 18,772 | +0 | 0.01% | 3,210 |
| 2024-11-04 | 2024-10-31 | 0.178 | 18,772 | +0 | 0.01% | 3,341 |
| 2024-11-01 | 2024-10-30 | 0.179 | 18,772 | +0 | 0.01% | 3,360 |
| 2024-10-31 | 2024-10-29 | 0.188 | 18,772 | +0 | 0.01% | 3,529 |
| 2024-10-30 | 2024-10-28 | 0.180 | 18,772 | +0 | 0.01% | 3,379 |
| 2024-10-29 | 2024-10-25 | 0.193 | 18,772 | +0 | 0.01% | 3,623 |
| 2024-10-28 | 2024-10-24 | 0.187 | 18,772 | +0 | 0.01% | 3,510 |
| 2024-10-25 | 2024-10-23 | 0.175 | 18,772 | +0 | 0.01% | 3,285 |
| 2024-10-24 | 2024-10-22 | 0.170 | 18,772 | +0 | 0.01% | 3,191 |
| 2024-10-23 | 2024-10-21 | 0.169 | 18,772 | +0 | 0.01% | 3,172 |
| 2024-10-22 | 2024-10-18 | 0.177 | 18,772 | +0 | 0.01% | 3,323 |
| 2024-10-21 | 2024-10-17 | 0.177 | 18,772 | +0 | 0.01% | 3,323 |
| 2024-10-18 | 2024-10-16 | 0.178 | 18,772 | +0 | 0.01% | 3,341 |
| 2024-10-17 | 2024-10-15 | 0.168 | 18,772 | +0 | 0.01% | 3,154 |
| 2024-10-16 | 2024-10-14 | 0.181 | 18,772 | +0 | 0.01% | 3,398 |
| 2024-10-15 | 2024-10-10 | 0.176 | 18,772 | +0 | 0.01% | 3,304 |
| 2024-10-14 | 2024-10-09 | 0.182 | 18,772 | +0 | 0.01% | 3,417 |
| 2024-10-10 | 2024-10-08 | 0.196 | 18,772 | +0 | 0.01% | 3,679 |
| 2024-10-09 | 2024-10-07 | 0.230 | 18,772 | +0 | 0.01% | 4,318 |
| 2024-10-08 | 2024-10-04 | 0.195 | 18,772 | +0 | 0.01% | 3,661 |
| 2024-10-07 | 2024-10-03 | 0.169 | 18,772 | +0 | 0.01% | 3,172 |
| 2024-10-04 | 2024-10-02 | 0.165 | 18,772 | +0 | 0.01% | 3,097 |
| 2024-10-03 | 2024-09-30 | 0.163 | 18,772 | +0 | 0.01% | 3,060 |
| 2024-10-02 | 2024-09-27 | 0.162 | 18,772 | +0 | 0.01% | 3,041 |
| 2024-09-30 | 2024-09-26 | 0.158 | 18,772 | +0 | 0.01% | 2,966 |
| 2024-09-27 | 2024-09-25 | 0.151 | 18,772 | +0 | 0.01% | 2,835 |
| 2024-09-26 | 2024-09-24 | 0.148 | 18,772 | +0 | 0.01% | 2,778 |
| 2024-09-25 | 2024-09-23 | 0.151 | 18,772 | +0 | 0.01% | 2,835 |
| 2024-09-24 | 2024-09-20 | 0.155 | 18,772 | +0 | 0.01% | 2,910 |
| 2024-09-23 | 2024-09-19 | 0.157 | 18,772 | +0 | 0.01% | 2,947 |
| 2024-09-20 | 2024-09-17 | 0.162 | 18,772 | +0 | 0.01% | 3,041 |
| 2024-09-19 | 2024-09-16 | 0.169 | 18,772 | +0 | 0.01% | 3,172 |
| 2024-09-17 | 2024-09-13 | 0.167 | 18,772 | +0 | 0.01% | 3,135 |
| 2024-09-16 | 2024-09-12 | 0.162 | 18,772 | +0 | 0.01% | 3,041 |
| 2024-09-13 | 2024-09-11 | 0.163 | 18,772 | +0 | 0.01% | 3,060 |
| 2024-09-12 | 2024-09-10 | 0.171 | 18,772 | +0 | 0.01% | 3,210 |
| 2024-09-11 | 2024-09-09 | 0.195 | 18,772 | +0 | 0.01% | 3,661 |
| 2024-09-10 | 2024-09-05 | 0.250 | 18,772 | +0 | 0.01% | 4,693 |
| 2024-09-09 | 2024-09-04 | 0.156 | 18,772 | +0 | 0.01% | 2,928 |
| 2024-09-05 | 2024-09-03 | 0.154 | 18,772 | +0 | 0.01% | 2,891 |
| 2024-09-04 | 2024-09-02 | 0.161 | 18,772 | +0 | 0.01% | 3,022 |
| 2024-09-03 | 2024-08-30 | 0.170 | 18,772 | +0 | 0.01% | 3,191 |
| 2024-09-02 | 2024-08-29 | 0.178 | 18,772 | +0 | 0.01% | 3,341 |
| 2024-08-30 | 2024-08-28 | 0.178 | 18,772 | +0 | 0.01% | 3,341 |
| 2024-08-29 | 2024-08-27 | 0.183 | 18,772 | +0 | 0.01% | 3,435 |
| 2024-08-28 | 2024-08-26 | 0.191 | 18,772 | +0 | 0.01% | 3,585 |
| 2024-08-27 | 2024-08-23 | 0.198 | 18,772 | +0 | 0.01% | 3,717 |
| 2024-08-26 | 2024-08-22 | 0.185 | 18,772 | +0 | 0.01% | 3,473 |
| 2024-08-23 | 2024-08-21 | 0.190 | 18,772 | +0 | 0.01% | 3,567 |
| 2024-08-22 | 2024-08-20 | 0.197 | 18,772 | +0 | 0.01% | 3,698 |
| 2024-08-21 | 2024-08-19 | 0.200 | 18,772 | +0 | 0.01% | 3,754 |
| 2024-08-20 | 2024-08-16 | 0.205 | 18,772 | +0 | 0.01% | 3,848 |
| 2024-08-19 | 2024-08-15 | 0.200 | 18,772 | +0 | 0.01% | 3,754 |
| 2024-08-16 | 2024-08-14 | 0.210 | 18,772 | +0 | 0.01% | 3,942 |
| 2024-08-15 | 2024-08-13 | 0.209 | 18,772 | +0 | 0.01% | 3,923 |
| 2024-08-14 | 2024-08-12 | 0.235 | 18,772 | +0 | 0.01% | 4,411 |
| 2024-08-13 | 2024-08-09 | 0.275 | 18,772 | +0 | 0.01% | 5,162 |
| 2024-08-12 | 2024-08-08 | 0.255 | 18,772 | +0 | 0.01% | 4,787 |
| 2024-08-09 | 2024-08-07 | 0.345 | 18,772 | +0 | 0.01% | 6,476 |
| 2024-08-08 | 2024-08-06 | 3.520 | 18,772 | +0 | 0.01% | 66,077 |
| 2024-08-07 | 2024-08-05 | 3.700 | 18,772 | +0 | 0.01% | 69,456 |
| 2024-08-06 | 2024-08-02 | 3.660 | 18,772 | +0 | 0.01% | 68,706 |
| 2024-08-05 | 2024-08-01 | 3.970 | 18,772 | +0 | 0.01% | 74,525 |
| 2024-08-02 | 2024-07-31 | 4.080 | 18,772 | +0 | 0.01% | 76,590 |
| 2024-08-01 | 2024-07-30 | 4.020 | 18,772 | +0 | 0.01% | 75,463 |
| 2024-07-31 | 2024-07-29 | 3.990 | 18,772 | +0 | 0.01% | 74,900 |
| 2024-07-30 | 2024-07-26 | 4.540 | 18,772 | +0 | 0.01% | 85,225 |
| 2024-07-29 | 2024-07-25 | 4.530 | 18,772 | +0 | 0.01% | 85,037 |
| 2024-07-26 | 2024-07-24 | 4.360 | 18,772 | +0 | 0.01% | 81,846 |
| 2024-07-25 | 2024-07-23 | 4.250 | 18,772 | +0 | 0.01% | 79,781 |
| 2024-07-24 | 2024-07-22 | 4.230 | 18,772 | +0 | 0.01% | 79,406 |
| 2024-07-23 | 2024-07-19 | 3.890 | 18,772 | +0 | 0.01% | 73,023 |
| 2024-07-22 | 2024-07-18 | 3.680 | 18,772 | +0 | 0.01% | 69,081 |
| 2024-07-19 | 2024-07-17 | 3.820 | 18,772 | +0 | 0.01% | 71,709 |
| 2024-07-18 | 2024-07-16 | 3.990 | 18,772 | +0 | 0.01% | 74,900 |
| 2024-07-17 | 2024-07-15 | 4.030 | 18,772 | +0 | 0.01% | 75,651 |
| 2024-07-16 | 2024-07-12 | 3.930 | 18,772 | +0 | 0.01% | 73,774 |
| 2024-07-15 | 2024-07-11 | 3.840 | 18,772 | +0 | 0.01% | 72,084 |
| 2024-07-12 | 2024-07-10 | 4.000 | 18,772 | +0 | 0.01% | 75,088 |
| 2024-07-11 | 2024-07-09 | 4.000 | 18,772 | +0 | 0.01% | 75,088 |
| 2024-07-10 | 2024-07-08 | 4.070 | 18,772 | +0 | 0.01% | 76,402 |
| 2024-07-09 | 2024-07-05 | 4.110 | 18,772 | +0 | 0.01% | 77,153 |
| 2024-07-08 | 2024-07-04 | 3.930 | 18,772 | +0 | 0.01% | 73,774 |
| 2024-07-05 | 2024-07-03 | 3.850 | 18,772 | +0 | 0.01% | 72,272 |
| 2024-07-04 | 2024-07-02 | 3.700 | 18,772 | +0 | 0.01% | 69,456 |
| 2024-07-03 | 2024-06-28 | 3.780 | 18,772 | +0 | 0.01% | 70,958 |
| 2024-07-02 | 2024-06-27 | 3.470 | 18,772 | +0 | 0.01% | 65,139 |
| 2024-06-28 | 2024-06-26 | 3.600 | 18,772 | +0 | 0.01% | 67,579 |
| 2024-06-27 | 2024-06-25 | 3.750 | 18,772 | +0 | 0.01% | 70,395 |
| 2024-06-26 | 2024-06-24 | 3.400 | 18,772 | +0 | 0.01% | 63,825 |
| 2024-06-25 | 2024-06-21 | 3.410 | 18,772 | +0 | 0.01% | 64,013 |
| 2024-06-24 | 2024-06-20 | 3.300 | 18,772 | +0 | 0.02% | 61,948 |
| 2024-06-21 | 2024-06-19 | 3.380 | 18,772 | +0 | 0.02% | 63,449 |
| 2024-06-20 | 2024-06-18 | 3.170 | 18,772 | +0 | 0.02% | 59,507 |
| 2024-06-19 | 2024-06-17 | 3.100 | 18,772 | +0 | 0.02% | 58,193 |
| 2024-06-18 | 2024-06-14 | 2.900 | 18,772 | +0 | 0.02% | 54,439 |
| 2024-06-17 | 2024-06-13 | 2.590 | 18,772 | +0 | 0.02% | 48,619 |
| 2024-06-14 | 2024-06-12 | 2.500 | 18,772 | +0 | 0.02% | 46,930 |
| 2024-06-13 | 2024-06-11 | 2.770 | 18,772 | +0 | 0.02% | 51,998 |
| 2024-06-12 | 2024-06-07 | 2.570 | 18,772 | +0 | 0.02% | 48,244 |
| 2024-06-11 | 2024-06-06 | 2.700 | 18,772 | +0 | 0.02% | 50,684 |
| 2024-06-07 | 2024-06-05 | 2.460 | 18,772 | +0 | 0.02% | 46,179 |
| 2024-06-06 | 2024-06-04 | 2.110 | 18,772 | +0 | 0.02% | 39,609 |
| 2024-06-05 | 2024-06-03 | 1.930 | 18,772 | +0 | 0.02% | 36,230 |
| 2024-06-04 | 2024-05-31 | 1.650 | 18,772 | +0 | 0.02% | 30,974 |
| 2024-06-03 | 2024-05-30 | 1.480 | 18,772 | +0 | 0.02% | 27,783 |
| 2024-05-31 | 2024-05-29 | 1.510 | 18,772 | +0 | 0.02% | 28,346 |
| 2024-05-30 | 2024-05-28 | 1.590 | 18,772 | +0 | 0.02% | 29,847 |
| 2024-05-29 | 2024-05-27 | 1.670 | 18,772 | +0 | 0.02% | 31,349 |
| 2024-05-28 | 2024-05-24 | 1.660 | 18,772 | +0 | 0.02% | 31,162 |
| 2024-05-27 | 2024-05-23 | 1.560 | 18,772 | +0 | 0.02% | 29,284 |
| 2024-05-24 | 2024-05-22 | 1.510 | 18,772 | +0 | 0.02% | 28,346 |
| 2024-05-23 | 2024-05-21 | 1.540 | 18,772 | +0 | 0.02% | 28,909 |
| 2024-05-22 | 2024-05-20 | 1.480 | 18,772 | +0 | 0.02% | 27,783 |
| 2024-05-21 | 2024-05-17 | 1.420 | 18,772 | +0 | 0.02% | 26,656 |
| 2024-05-20 | 2024-05-16 | 1.460 | 18,772 | +0 | 0.02% | 27,407 |
| 2024-05-17 | 2024-05-14 | 1.580 | 18,772 | +0 | 0.02% | 29,660 |
| 2024-05-16 | 2024-05-13 | 1.500 | 18,772 | +0 | 0.02% | 28,158 |
| 2024-05-14 | 2024-05-10 | 1.450 | 18,772 | +0 | 0.02% | 27,219 |
| 2024-05-13 | 2024-05-09 | 1.480 | 18,772 | +0 | 0.02% | 27,783 |
| 2024-05-10 | 2024-05-08 | 1.480 | 18,772 | +0 | 0.02% | 27,783 |
| 2024-05-09 | 2024-05-07 | 1.450 | 18,772 | +0 | 0.02% | 27,219 |
| 2024-05-08 | 2024-05-06 | 1.290 | 18,772 | +0 | 0.02% | 24,216 |
| 2024-05-07 | 2024-05-03 | 1.240 | 18,772 | +0 | 0.02% | 23,277 |
| 2024-05-06 | 2024-05-02 | 1.210 | 18,772 | +0 | 0.02% | 22,714 |
| 2024-05-03 | 2024-04-30 | 1.190 | 18,772 | +0 | 0.02% | 22,339 |
| 2024-05-02 | 2024-04-29 | 1.110 | 18,772 | +0 | 0.02% | 20,837 |
| 2024-04-30 | 2024-04-26 | 1.100 | 18,772 | +0 | 0.02% | 20,649 |
| 2024-04-29 | 2024-04-25 | 1.140 | 18,772 | +0 | 0.02% | 21,400 |
| 2024-04-26 | 2024-04-24 | 1.270 | 18,772 | +0 | 0.02% | 23,840 |
| 2024-04-25 | 2024-04-23 | 1.350 | 18,772 | +0 | 0.02% | 25,342 |
| 2024-04-24 | 2024-04-22 | 1.390 | 18,772 | +0 | 0.02% | 26,093 |
| 2024-04-23 | 2024-04-19 | 1.460 | 18,772 | +0 | 0.02% | 27,407 |
| 2024-04-22 | 2024-04-18 | 1.560 | 18,772 | +0 | 0.02% | 29,284 |
| 2024-04-19 | 2024-04-17 | 1.490 | 18,772 | +0 | 0.02% | 27,970 |
| 2024-04-18 | 2024-04-16 | 1.100 | 18,772 | +0 | 0.02% | 20,649 |
| 2024-04-17 | 2024-04-15 | 1.060 | 18,772 | +0 | 0.02% | 19,898 |
| 2024-04-16 | 2024-04-12 | 1.040 | 18,772 | +0 | 0.02% | 19,523 |
| 2024-04-15 | 2024-04-11 | 0.950 | 18,772 | +0 | 0.02% | 17,833 |
| 2024-04-12 | 2024-04-10 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2024-04-11 | 2024-04-09 | 0.730 | 18,772 | +0 | 0.02% | 13,704 |
| 2024-04-10 | 2024-04-08 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2024-04-09 | 2024-04-05 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2024-04-08 | 2024-04-03 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2024-04-05 | 2024-04-02 | 0.700 | 18,772 | +0 | 0.02% | 13,140 |
| 2024-04-03 | 2024-03-28 | 0.700 | 18,772 | +0 | 0.02% | 13,140 |
| 2024-04-02 | 2024-03-27 | 0.590 | 18,772 | +0 | 0.02% | 11,075 |
| 2024-03-28 | 2024-03-26 | 0.660 | 18,772 | +0 | 0.02% | 12,390 |
| 2024-03-27 | 2024-03-25 | 0.660 | 18,772 | +0 | 0.02% | 12,390 |
| 2024-03-26 | 2024-03-22 | 0.670 | 18,772 | +0 | 0.02% | 12,577 |
| 2024-03-25 | 2024-03-21 | 0.670 | 18,772 | +0 | 0.02% | 12,577 |
| 2024-03-22 | 2024-03-20 | 0.670 | 18,772 | +0 | 0.02% | 12,577 |
| 2024-03-21 | 2024-03-19 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2024-03-20 | 2024-03-18 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2024-03-19 | 2024-03-15 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2024-03-18 | 2024-03-14 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2024-03-15 | 2024-03-13 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2024-03-14 | 2024-03-12 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2024-03-13 | 2024-03-11 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2024-03-12 | 2024-03-08 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2024-03-11 | 2024-03-07 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2024-03-08 | 2024-03-06 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2024-03-07 | 2024-03-05 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2024-03-06 | 2024-03-04 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2024-03-05 | 2024-03-01 | 0.750 | 18,772 | +0 | 0.02% | 14,079 |
| 2024-03-04 | 2024-02-29 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2024-03-01 | 2024-02-28 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2024-02-29 | 2024-02-27 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2024-02-28 | 2024-02-26 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2024-02-27 | 2024-02-23 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2024-02-26 | 2024-02-22 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2024-02-23 | 2024-02-21 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2024-02-22 | 2024-02-20 | 0.650 | 18,772 | +0 | 0.02% | 12,202 |
| 2024-02-21 | 2024-02-19 | 0.680 | 18,772 | +0 | 0.02% | 12,765 |
| 2024-02-20 | 2024-02-16 | 0.670 | 18,772 | +0 | 0.02% | 12,577 |
| 2024-02-19 | 2024-02-15 | 0.670 | 18,772 | +0 | 0.02% | 12,577 |
| 2024-02-16 | 2024-02-14 | 0.670 | 18,772 | +0 | 0.02% | 12,577 |
| 2024-02-15 | 2024-02-09 | 0.670 | 18,772 | +0 | 0.02% | 12,577 |
| 2024-02-14 | 2024-02-07 | 0.670 | 18,772 | +0 | 0.02% | 12,577 |
| 2024-02-08 | 2024-02-06 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2024-02-07 | 2024-02-05 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2024-02-06 | 2024-02-02 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2024-02-05 | 2024-02-01 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2024-02-02 | 2024-01-31 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2024-02-01 | 2024-01-30 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2024-01-31 | 2024-01-29 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2024-01-30 | 2024-01-26 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2024-01-29 | 2024-01-25 | 0.960 | 18,772 | +0 | 0.02% | 18,021 |
| 2024-01-26 | 2024-01-24 | 0.950 | 18,772 | +0 | 0.02% | 17,833 |
| 2024-01-25 | 2024-01-23 | 0.640 | 18,772 | +0 | 0.02% | 12,014 |
| 2024-01-24 | 2024-01-22 | 0.640 | 18,772 | +0 | 0.02% | 12,014 |
| 2024-01-23 | 2024-01-19 | 0.640 | 18,772 | +0 | 0.02% | 12,014 |
| 2024-01-22 | 2024-01-18 | 0.640 | 18,772 | +0 | 0.02% | 12,014 |
| 2024-01-19 | 2024-01-17 | 0.640 | 18,772 | +0 | 0.02% | 12,014 |
| 2024-01-18 | 2024-01-16 | 0.640 | 18,772 | +0 | 0.02% | 12,014 |
| 2024-01-17 | 2024-01-15 | 0.670 | 18,772 | +0 | 0.02% | 12,577 |
| 2024-01-16 | 2024-01-12 | 0.700 | 18,772 | +0 | 0.02% | 13,140 |
| 2024-01-15 | 2024-01-11 | 0.700 | 18,772 | +0 | 0.02% | 13,140 |
| 2024-01-12 | 2024-01-10 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2024-01-11 | 2024-01-09 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2024-01-10 | 2024-01-08 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2024-01-09 | 2024-01-05 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2024-01-08 | 2024-01-04 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2024-01-05 | 2024-01-03 | 0.750 | 18,772 | +0 | 0.02% | 14,079 |
| 2024-01-04 | 2024-01-02 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2024-01-03 | 2023-12-29 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2024-01-02 | 2023-12-28 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-12-29 | 2023-12-27 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-12-28 | 2023-12-22 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-12-27 | 2023-12-21 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-12-22 | 2023-12-20 | 0.720 | 18,772 | +0 | 0.02% | 13,516 |
| 2023-12-21 | 2023-12-19 | 0.650 | 18,772 | +0 | 0.02% | 12,202 |
| 2023-12-20 | 2023-12-18 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-12-19 | 2023-12-15 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-12-18 | 2023-12-14 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-12-15 | 2023-12-13 | 0.750 | 18,772 | +0 | 0.02% | 14,079 |
| 2023-12-14 | 2023-12-12 | 0.750 | 18,772 | +0 | 0.02% | 14,079 |
| 2023-12-13 | 2023-12-11 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-12-12 | 2023-12-08 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-12-11 | 2023-12-07 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-12-08 | 2023-12-06 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-12-07 | 2023-12-05 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2023-12-06 | 2023-12-04 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2023-12-05 | 2023-12-01 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-12-04 | 2023-11-30 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-12-01 | 2023-11-29 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-11-30 | 2023-11-28 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-11-29 | 2023-11-27 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-11-28 | 2023-11-24 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-11-27 | 2023-11-23 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-11-24 | 2023-11-22 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2023-11-23 | 2023-11-21 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2023-11-22 | 2023-11-20 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2023-11-21 | 2023-11-17 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2023-11-20 | 2023-11-16 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-11-17 | 2023-11-15 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-11-16 | 2023-11-14 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-11-15 | 2023-11-13 | 0.750 | 18,772 | +0 | 0.02% | 14,079 |
| 2023-11-14 | 2023-11-10 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-11-13 | 2023-11-09 | 0.880 | 18,772 | +0 | 0.02% | 16,519 |
| 2023-11-10 | 2023-11-08 | 0.880 | 18,772 | +0 | 0.02% | 16,519 |
| 2023-11-09 | 2023-11-07 | 0.880 | 18,772 | +0 | 0.02% | 16,519 |
| 2023-11-08 | 2023-11-06 | 0.870 | 18,772 | +0 | 0.02% | 16,332 |
| 2023-11-07 | 2023-11-03 | 0.870 | 18,772 | +0 | 0.02% | 16,332 |
| 2023-11-06 | 2023-11-02 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-11-03 | 2023-11-01 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-11-02 | 2023-10-31 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-11-01 | 2023-10-30 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-10-31 | 2023-10-27 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-10-30 | 2023-10-26 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-10-27 | 2023-10-25 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-10-26 | 2023-10-24 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-10-25 | 2023-10-20 | 0.860 | 18,772 | +0 | 0.02% | 16,144 |
| 2023-10-24 | 2023-10-19 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2023-10-20 | 2023-10-18 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2023-10-19 | 2023-10-17 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2023-10-18 | 2023-10-16 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2023-10-17 | 2023-10-13 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2023-10-16 | 2023-10-12 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-10-13 | 2023-10-11 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-10-12 | 2023-10-10 | 0.730 | 18,772 | +0 | 0.02% | 13,704 |
| 2023-10-11 | 2023-10-09 | 0.730 | 18,772 | +0 | 0.02% | 13,704 |
| 2023-10-10 | 2023-10-06 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-10-09 | 2023-10-05 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-10-06 | 2023-10-04 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-10-05 | 2023-10-03 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-10-04 | 2023-09-29 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-10-03 | 2023-09-28 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-09-29 | 2023-09-27 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-09-28 | 2023-09-26 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-09-27 | 2023-09-25 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-09-26 | 2023-09-22 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-09-25 | 2023-09-21 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-09-22 | 2023-09-20 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-09-21 | 2023-09-19 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-09-20 | 2023-09-18 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-09-19 | 2023-09-15 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-09-18 | 2023-09-14 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-09-15 | 2023-09-13 | 0.750 | 18,772 | +0 | 0.02% | 14,079 |
| 2023-09-14 | 2023-09-12 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-09-13 | 2023-09-11 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-09-12 | 2023-09-07 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-09-11 | 2023-09-06 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-09-07 | 2023-09-05 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-09-06 | 2023-09-04 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-09-05 | 2023-08-31 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-09-04 | 2023-08-30 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-08-31 | 2023-08-29 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-08-30 | 2023-08-28 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-08-29 | 2023-08-25 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-08-28 | 2023-08-24 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-08-25 | 2023-08-23 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-08-24 | 2023-08-22 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-08-23 | 2023-08-21 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-08-22 | 2023-08-18 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-08-21 | 2023-08-17 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-08-18 | 2023-08-16 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-08-17 | 2023-08-15 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-08-16 | 2023-08-14 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-08-15 | 2023-08-11 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-08-14 | 2023-08-10 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-08-11 | 2023-08-09 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2023-08-10 | 2023-08-08 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2023-08-09 | 2023-08-07 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-08-08 | 2023-08-04 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-08-07 | 2023-08-03 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-08-04 | 2023-08-02 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2023-08-03 | 2023-08-01 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2023-08-02 | 2023-07-31 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2023-08-01 | 2023-07-28 | 0.900 | 18,772 | +0 | 0.02% | 16,895 |
| 2023-07-31 | 2023-07-27 | 0.900 | 18,772 | +0 | 0.02% | 16,895 |
| 2023-07-28 | 2023-07-26 | 0.720 | 18,772 | +0 | 0.02% | 13,516 |
| 2023-07-27 | 2023-07-25 | 0.720 | 18,772 | +0 | 0.02% | 13,516 |
| 2023-07-26 | 2023-07-24 | 0.720 | 18,772 | +0 | 0.02% | 13,516 |
| 2023-07-25 | 2023-07-21 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-07-24 | 2023-07-20 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-07-21 | 2023-07-19 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-07-20 | 2023-07-18 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-07-19 | 2023-07-14 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-07-18 | 2023-07-13 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-07-14 | 2023-07-12 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-07-13 | 2023-07-11 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-07-12 | 2023-07-10 | 0.860 | 18,772 | +0 | 0.02% | 16,144 |
| 2023-07-11 | 2023-07-07 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2023-07-10 | 2023-07-06 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-07-07 | 2023-07-05 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2023-07-06 | 2023-07-04 | 0.900 | 18,772 | +0 | 0.02% | 16,895 |
| 2023-07-05 | 2023-07-03 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2023-07-04 | 2023-06-30 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2023-07-03 | 2023-06-29 | 0.880 | 18,772 | +0 | 0.02% | 16,519 |
| 2023-06-30 | 2023-06-28 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-06-29 | 2023-06-27 | 0.860 | 18,772 | +0 | 0.02% | 16,144 |
| 2023-06-28 | 2023-06-26 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-06-27 | 2023-06-23 | 0.750 | 18,772 | +0 | 0.02% | 14,079 |
| 2023-06-26 | 2023-06-21 | 0.750 | 18,772 | +0 | 0.02% | 14,079 |
| 2023-06-23 | 2023-06-20 | 0.700 | 18,772 | +0 | 0.02% | 13,140 |
| 2023-06-21 | 2023-06-19 | 0.700 | 18,772 | +0 | 0.02% | 13,140 |
| 2023-06-20 | 2023-06-16 | 0.700 | 18,772 | +0 | 0.02% | 13,140 |
| 2023-06-19 | 2023-06-15 | 0.700 | 18,772 | +0 | 0.02% | 13,140 |
| 2023-06-16 | 2023-06-14 | 0.700 | 18,772 | +0 | 0.02% | 13,140 |
| 2023-06-15 | 2023-06-13 | 0.700 | 18,772 | +0 | 0.02% | 13,140 |
| 2023-06-14 | 2023-06-12 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2023-06-13 | 2023-06-09 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2023-06-12 | 2023-06-08 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2023-06-09 | 2023-06-07 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2023-06-08 | 2023-06-06 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-06-07 | 2023-06-05 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-06-06 | 2023-06-02 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2023-06-05 | 2023-06-01 | 0.880 | 18,772 | +0 | 0.02% | 16,519 |
| 2023-06-02 | 2023-05-31 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-06-01 | 2023-05-30 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-05-31 | 2023-05-29 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-05-30 | 2023-05-25 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-05-29 | 2023-05-24 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2023-05-25 | 2023-05-23 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2023-05-24 | 2023-05-22 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2023-05-23 | 2023-05-19 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-05-22 | 2023-05-18 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2023-05-19 | 2023-05-17 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-05-18 | 2023-05-16 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-05-17 | 2023-05-15 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-05-16 | 2023-05-12 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-05-15 | 2023-05-11 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-05-12 | 2023-05-10 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-05-11 | 2023-05-09 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-05-10 | 2023-05-08 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-05-09 | 2023-05-05 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-05-08 | 2023-05-04 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-05-05 | 2023-05-03 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-05-04 | 2023-05-02 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-05-03 | 2023-04-28 | 0.860 | 18,772 | +0 | 0.02% | 16,144 |
| 2023-05-02 | 2023-04-27 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-04-28 | 2023-04-26 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-04-27 | 2023-04-25 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-04-26 | 2023-04-24 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-04-25 | 2023-04-21 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-04-24 | 2023-04-20 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-04-21 | 2023-04-19 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2023-04-20 | 2023-04-18 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-04-19 | 2023-04-17 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-04-18 | 2023-04-14 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-04-17 | 2023-04-13 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-04-14 | 2023-04-12 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-04-13 | 2023-04-11 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-04-12 | 2023-04-06 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-04-11 | 2023-04-04 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-04-06 | 2023-04-03 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-04-04 | 2023-03-31 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-04-03 | 2023-03-30 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-03-31 | 2023-03-29 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-03-30 | 2023-03-28 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-03-29 | 2023-03-27 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-03-28 | 2023-03-24 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-03-27 | 2023-03-23 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-03-24 | 2023-03-22 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-03-23 | 2023-03-21 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-03-22 | 2023-03-20 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-03-21 | 2023-03-17 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-03-20 | 2023-03-16 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-03-17 | 2023-03-15 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-03-16 | 2023-03-14 | 0.730 | 18,772 | +0 | 0.02% | 13,704 |
| 2023-03-15 | 2023-03-13 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-03-14 | 2023-03-10 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-03-13 | 2023-03-09 | 0.750 | 18,772 | +0 | 0.02% | 14,079 |
| 2023-03-10 | 2023-03-08 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-03-09 | 2023-03-07 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-03-08 | 2023-03-06 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-03-07 | 2023-03-03 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-03-06 | 2023-03-02 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-03-03 | 2023-03-01 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2023-03-02 | 2023-02-28 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-03-01 | 2023-02-27 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-02-28 | 2023-02-24 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-02-27 | 2023-02-23 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-02-24 | 2023-02-22 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-02-23 | 2023-02-21 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-02-22 | 2023-02-20 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2023-02-21 | 2023-02-17 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-02-20 | 2023-02-16 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-02-17 | 2023-02-15 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2023-02-16 | 2023-02-14 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2023-02-15 | 2023-02-13 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2023-02-14 | 2023-02-10 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2023-02-13 | 2023-02-09 | 0.870 | 18,772 | +0 | 0.02% | 16,332 |
| 2023-02-10 | 2023-02-08 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-02-09 | 2023-02-07 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-02-08 | 2023-02-06 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-02-07 | 2023-02-03 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-02-06 | 2023-02-02 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-02-03 | 2023-02-01 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-02-02 | 2023-01-31 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-02-01 | 2023-01-30 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-01-31 | 2023-01-27 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-01-30 | 2023-01-26 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-01-27 | 2023-01-20 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2023-01-26 | 2023-01-19 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-01-20 | 2023-01-18 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-01-19 | 2023-01-17 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-01-18 | 2023-01-16 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-01-17 | 2023-01-13 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-01-16 | 2023-01-12 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-01-13 | 2023-01-11 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-01-12 | 2023-01-10 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-01-11 | 2023-01-09 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-01-10 | 2023-01-06 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-01-09 | 2023-01-05 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2023-01-06 | 2023-01-04 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2023-01-05 | 2023-01-03 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-01-04 | 2022-12-30 | 0.760 | 18,772 | +0 | 0.02% | 14,267 |
| 2023-01-03 | 2022-12-29 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2022-12-30 | 2022-12-28 | 0.860 | 18,772 | +0 | 0.02% | 16,144 |
| 2022-12-29 | 2022-12-23 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2022-12-28 | 2022-12-22 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2022-12-23 | 2022-12-21 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2022-12-22 | 2022-12-20 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2022-12-21 | 2022-12-19 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2022-12-20 | 2022-12-16 | 0.770 | 18,772 | +0 | 0.02% | 14,454 |
| 2022-12-19 | 2022-12-15 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2022-12-16 | 2022-12-14 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2022-12-15 | 2022-12-13 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2022-12-14 | 2022-12-12 | 0.830 | 18,772 | +0 | 0.02% | 15,581 |
| 2022-12-13 | 2022-12-09 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2022-12-12 | 2022-12-08 | 0.790 | 18,772 | +0 | 0.02% | 14,830 |
| 2022-12-09 | 2022-12-07 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2022-12-08 | 2022-12-06 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2022-12-07 | 2022-12-05 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2022-12-06 | 2022-12-02 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2022-12-05 | 2022-12-01 | 0.880 | 18,772 | +0 | 0.02% | 16,519 |
| 2022-12-02 | 2022-11-30 | 0.900 | 18,772 | +0 | 0.02% | 16,895 |
| 2022-12-01 | 2022-11-29 | 0.910 | 18,772 | +0 | 0.02% | 17,083 |
| 2022-11-30 | 2022-11-28 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2022-11-29 | 2022-11-25 | 0.860 | 18,772 | +0 | 0.02% | 16,144 |
| 2022-11-28 | 2022-11-24 | 0.860 | 18,772 | +0 | 0.02% | 16,144 |
| 2022-11-25 | 2022-11-23 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2022-11-24 | 2022-11-22 | 0.880 | 18,772 | +0 | 0.02% | 16,519 |
| 2022-11-23 | 2022-11-21 | 0.980 | 18,772 | +0 | 0.02% | 18,397 |
| 2022-11-22 | 2022-11-18 | 0.980 | 18,772 | +0 | 0.02% | 18,397 |
| 2022-11-21 | 2022-11-17 | 0.900 | 18,772 | +0 | 0.02% | 16,895 |
| 2022-11-18 | 2022-11-16 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2022-11-17 | 2022-11-15 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2022-11-16 | 2022-11-14 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2022-11-15 | 2022-11-11 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2022-11-14 | 2022-11-10 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2022-11-11 | 2022-11-09 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2022-11-10 | 2022-11-08 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2022-11-09 | 2022-11-07 | 0.850 | 18,772 | +0 | 0.02% | 15,956 |
| 2022-11-08 | 2022-11-04 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2022-11-07 | 2022-11-03 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2022-11-04 | 2022-11-02 | 0.750 | 18,772 | +0 | 0.02% | 14,079 |
| 2022-11-03 | 2022-11-01 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2022-11-02 | 2022-10-31 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2022-11-01 | 2022-10-28 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2022-10-31 | 2022-10-27 | 0.740 | 18,772 | +0 | 0.02% | 13,891 |
| 2022-10-28 | 2022-10-26 | 0.730 | 18,772 | +0 | 0.02% | 13,704 |
| 2022-10-27 | 2022-10-25 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2022-10-26 | 2022-10-24 | 0.710 | 18,772 | +0 | 0.02% | 13,328 |
| 2022-10-25 | 2022-10-21 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2022-10-24 | 2022-10-20 | 0.780 | 18,772 | +0 | 0.02% | 14,642 |
| 2022-10-21 | 2022-10-19 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2022-10-20 | 2022-10-18 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2022-10-19 | 2022-10-17 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2022-10-18 | 2022-10-14 | 0.810 | 18,772 | +0 | 0.02% | 15,205 |
| 2022-10-17 | 2022-10-13 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2022-10-14 | 2022-10-12 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2022-10-13 | 2022-10-11 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2022-10-12 | 2022-10-10 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2022-10-11 | 2022-10-07 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2022-10-10 | 2022-10-06 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2022-10-07 | 2022-10-05 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2022-10-06 | 2022-10-03 | 0.800 | 18,772 | +0 | 0.02% | 15,018 |
| 2022-10-05 | 2022-09-30 | 0.820 | 18,772 | +0 | 0.02% | 15,393 |
| 2022-10-03 | 2022-09-29 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2022-09-30 | 2022-09-28 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2022-09-29 | 2022-09-27 | 0.900 | 18,772 | +0 | 0.02% | 16,895 |
| 2022-09-28 | 2022-09-26 | 0.840 | 18,772 | +0 | 0.02% | 15,768 |
| 2022-09-27 | 2022-09-23 | 0.860 | 18,772 | +0 | 0.02% | 16,144 |
| 2022-09-26 | 2022-09-22 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2022-09-23 | 2022-09-21 | 0.890 | 18,772 | +0 | 0.02% | 16,707 |
| 2022-09-22 | 2022-09-20 | 0.870 | 18,772 | +0 | 0.02% | 16,332 |
| 2022-09-21 | 2022-09-19 | 0.870 | 18,772 | +0 | 0.02% | 16,332 |
| 2022-09-20 | 2022-09-16 | 0.870 | 18,772 | +0 | 0.02% | 16,332 |
| 2022-09-19 | 2022-09-15 | 0.860 | 18,772 | +0 | 0.02% | 16,144 |
| 2022-09-16 | 2022-09-14 | 0.920 | 18,772 | +200 | 0.02% | 17,270 |
| 2022-07-04 | 2022-06-29 | 0.930 | 18,572 | -1 | 0.03% | 17,272 |
| 2021-12-13 | 2021-12-09 | 1.150 | 18,573 | -300 | 0.03% | 21,359 |
| 2021-05-04 | 2021-04-30 | 1.250 | 18,873 | -2,200 | 0.03% | 23,591 |
| 2021-03-02 | 2021-02-26 | 1.530 | 21,073 | -20,000 | 0.03% | 32,242 |
| 2021-02-26 | 2021-02-24 | 1.430 | 41,073 | +20,000 | 0.06% | 58,734 |
| 2021-02-25 | 2021-02-23 | 1.860 | 21,073 | -72,045 | 0.03% | 39,196 |
| 2021-02-22 | 2021-02-18 | 1.870 | 93,118 | +72,000 | 0.15% | 174,131 |
| 2021-02-17 | 2021-02-11 | 1.570 | 21,118 | -10,000 | 0.07% | 33,155 |
| 2021-02-10 | 2021-02-08 | 1.530 | 31,118 | -20,000 | 0.10% | 47,611 |
| 2021-02-09 | 2021-02-05 | 1.520 | 51,118 | -20,000 | 0.16% | 77,699 |
| 2021-01-26 | 2021-01-22 | 1.360 | 71,118 | +8,900 | 0.22% | 96,720 |
| 2021-01-25 | 2021-01-21 | 1.370 | 62,218 | +15,100 | 0.20% | 85,239 |
| 2021-01-22 | 2021-01-20 | 1.380 | 47,118 | +6,000 | 0.15% | 65,023 |
| 2021-01-18 | 2021-01-14 | 1.500 | 41,118 | +20,000 | 0.13% | 61,677 |
| 2021-01-15 | 2021-01-13 | 1.899 | 21,118 | -1,126 | 0.07% | 40,097 |
| 2020-08-24 | 2020-08-20 | 2.089 | 22,244 | -1,053 | 0.07% | 46,459 |
| 2020-03-19 | 2020-03-17 | 2.278 | 23,297 | -1,159 | 0.07% | 53,082 |
| 2020-03-17 | 2020-03-13 | 2.278 | 24,456 | -578 | 0.07% | 55,723 |
| 2020-03-10 | 2020-03-06 | 2.468 | 25,034 | -24,121 | 0.07% | 61,793 |
| 2020-03-05 | 2020-03-03 | 2.468 | 49,155 | -5,267 | 0.15% | 121,332 |
| 2020-01-17 | 2020-01-15 | 3.228 | 54,422 | -1,580 | 0.16% | 175,666 |
| 2020-01-07 | 2020-01-03 | 2.848 | 56,002 | -316 | 0.17% | 159,499 |
| 2019-12-19 | 2019-12-17 | 3.038 | 56,318 | -843 | 0.17% | 171,093 |
| 2019-11-29 | 2019-11-27 | 3.228 | 57,161 | +1,159 | 0.17% | 184,507 |
| 2019-10-23 | 2019-10-21 | 4.937 | 56,002 | -12,745 | 0.17% | 276,466 |
| 2019-10-22 | 2019-10-18 | 4.937 | 68,747 | -16,222 | 0.20% | 339,384 |
| 2019-10-16 | 2019-10-14 | 4.747 | 84,969 | +5,267 | 0.25% | 403,334 |
| 2019-10-14 | 2019-10-10 | 4.747 | 79,702 | +26,333 | 0.24% | 378,332 |
| 2019-10-08 | 2019-10-03 | 6.456 | 53,369 | -19,065 | 0.16% | 344,534 |
| 2019-10-03 | 2019-09-30 | 6.266 | 72,434 | +29,283 | 0.22% | 453,859 |
| 2019-09-30 | 2019-09-26 | 7.975 | 43,151 | +2,633 | 0.13% | 344,116 |
| 2019-09-27 | 2019-09-25 | 9.684 | 40,518 | +2,949 | 0.12% | 392,358 |
| 2019-09-26 | 2019-09-24 | 15.000 | 37,569 | +34,550 | 0.11% | 563,535 |
| 2019-09-25 | 2019-09-23 | 39.304 | 3,019 | +1,896 | 0.01% | 118,658 |
| 2018-09-27 | 2018-09-24 | 54.114 | 1,123 | -1,580 | 0.00% | 60,770 |
| 2018-09-26 | 2018-09-21 | 55.063 | 2,703 | +1,053 | 0.01% | 148,836 |
| 2018-09-24 | 2018-09-20 | 55.063 | 1,650 | +527 | 0.01% | 90,854 |
| 2018-09-06 | 2018-09-04 | 50.316 | 1,123 | -1,791 | 0.00% | 56,505 |
| 2018-09-05 | 2018-09-03 | 49.367 | 2,914 | -2,317 | 0.01% | 143,856 |
| 2018-09-03 | 2018-08-30 | 50.316 | 5,231 | -527 | 0.02% | 263,205 |
| 2018-08-24 | 2018-08-22 | 53.165 | 5,758 | -1,580 | 0.02% | 306,122 |
| 2018-08-23 | 2018-08-21 | 53.165 | 7,338 | -1,896 | 0.03% | 390,122 |
| 2018-08-22 | 2018-08-20 | 51.266 | 9,234 | +1,588 | 0.03% | 473,389 |
| 2018-08-21 | 2018-08-17 | 49.367 | 7,646 | +527 | 0.03% | 377,461 |
| 2018-08-20 | 2018-08-16 | 48.418 | 7,119 | +2,106 | 0.03% | 344,686 |
| 2018-08-15 | 2018-08-13 | 54.114 | 5,013 | -3,370 | 0.02% | 271,273 |
| 2018-08-13 | 2018-08-09 | 54.114 | 8,383 | +316 | 0.03% | 453,637 |
| 2018-08-10 | 2018-08-08 | 52.215 | 8,067 | +3,581 | 0.03% | 421,220 |
| 2018-08-07 | 2018-08-03 | 59.810 | 4,486 | +3,371 | 0.02% | 268,308 |
| 2018-07-24 | 2018-07-20 | 43.291 | 1,115 | +316 | 0.00% | 48,270 |
| 2018-07-17 | 2018-07-13 | 48.418 | 799 | -1,054 | 0.00% | 38,686 |
| 2018-07-16 | 2018-07-12 | 50.316 | 1,853 | +1,054 | 0.01% | 93,236 |
| 2018-07-04 | 2018-06-29 | 534.889 | 799 | +130 | 0.00% | 427,377 |
| 2018-05-30 | 2018-05-28 | 534.889 | 669 | +270 | 0.03% | 357,841 |
| 2018-05-29 | 2018-05-25 | 534.889 | 399 | -399 | 0.01% | 213,421 |
| 2016-08-16 | 2016-08-12 | 534.889 | 798 | +575 | 0.03% | 426,842 |
| 2014-03-31 | 2014-03-27 | 534.889 | 223 | -31 | 0.01% | 119,280 |
| 2013-06-27 | 2013-06-25 | 534.889 | 254 | -314 | 0.01% | 135,862 |
| 2013-01-04 | 2013-01-02 | 534.889 | 568 | -252 | 0.02% | 303,817 |
| 2012-03-23 | 2012-03-21 | 534.889 | 820 | +63 | 0.03% | 438,609 |
| 2012-03-22 | 2012-03-20 | 541.257 | 757 | +63 | 0.02% | 409,732 |
| 2012-03-21 | 2012-03-19 | 592.199 | 694 | +126 | 0.02% | 410,986 |
| 2011-12-01 | 2011-11-29 | 464.844 | 568 | +31 | 0.02% | 264,032 |
| 2011-11-15 | 2011-11-11 | 534.889 | 537 | -6,753 | 0.02% | 287,236 |
| 2011-11-11 | 2011-11-09 | 633.589 | 7,290 | +6,753 | 0.23% | 4,618,864 |
| 2011-11-08 | 2011-11-04 | 646.324 | 537 | -31 | 0.02% | 347,076 |
| 2011-11-04 | 2011-11-02 | 585.831 | 568 | +31 | 0.02% | 332,752 |
| 2011-10-31 | 2011-10-27 | 595.383 | 537 | -908 | 0.02% | 319,720 |
| 2011-10-27 | 2011-10-25 | 566.728 | 1,445 | -977 | 0.05% | 818,922 |
| 2011-10-21 | 2011-10-19 | 464.844 | 2,422 | +157 | 0.08% | 1,125,853 |
| 2011-10-18 | 2011-10-14 | 455.293 | 2,265 | +315 | 0.07% | 1,031,238 |
| 2011-10-14 | 2011-10-12 | 429.822 | 1,950 | +125 | 0.06% | 838,152 |
| 2011-10-13 | 2011-10-11 | 404.351 | 1,825 | +314 | 0.06% | 737,940 |
| 2011-10-12 | 2011-10-10 | 369.328 | 1,511 | +32 | 0.05% | 558,055 |
| 2011-09-22 | 2011-09-20 | 429.822 | 1,479 | +314 | 0.05% | 635,706 |
| 2011-09-20 | 2011-09-16 | 490.315 | 1,165 | +314 | 0.04% | 571,217 |
| 2011-09-19 | 2011-09-15 | 499.867 | 851 | +314 | 0.03% | 425,387 |
| 2011-08-02 | 2011-07-29 | 904.218 | 537 | -628 | 0.02% | 485,565 |
| 2011-07-29 | 2011-07-27 | 862.827 | 1,165 | -32 | 0.04% | 1,005,194 |
| 2011-06-17 | 2011-06-15 | 837.356 | 1,197 | +314 | 0.04% | 1,002,316 |
| 2011-06-16 | 2011-06-14 | 821.437 | 883 | +315 | 0.03% | 725,329 |
| 2011-06-02 | 2011-05-31 | 977.446 | 568 | -472 | 0.02% | 555,190 |
| 2011-06-01 | 2011-05-30 | 910.585 | 1,040 | +157 | 0.03% | 947,009 |
| 2011-05-27 | 2011-05-25 | 878.747 | 883 | +157 | 0.03% | 775,933 |
| 2011-05-26 | 2011-05-24 | 894.666 | 726 | +315 | 0.02% | 649,527 |
| 2011-05-18 | 2011-05-16 | 996.550 | 411 | -472 | 0.01% | 409,582 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 883 | -81 | 0.03% | 891,199 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 964 | -405 | 0.03% | 985,228 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 1,369 | +78 | 0.04% | 1,399,146 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 1,291 | +157 | 0.04% | 1,323,539 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 1,134 | +189 | 0.04% | 1,155,361 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 945 | -409 | 0.03% | 1,010,941 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 1,354 | +534 | 0.04% | 1,448,480 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 820 | +409 | 0.03% | 822,392 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 411 | -157 | 0.01% | 425,285 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 568 | -1,068 | 0.02% | 620,293 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 1,636 | -32 | 0.05% | 1,937,674 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 1,668 | -63 | 0.05% | 1,805,633 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 1,731 | -62 | 0.05% | 1,736,050 |
| 2011-04-11 | 2011-04-07 | 971.079 | 1,793 | +62 | 0.06% | 1,741,144 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 1,731 | +95 | 0.05% | 1,747,072 |
| 2011-04-04 | 2011-03-31 | 951.975 | 1,636 | -1,398 | 0.05% | 1,557,432 |
| 2011-04-01 | 2011-03-30 | 916.953 | 3,034 | -628 | 0.10% | 2,782,035 |
| 2011-03-31 | 2011-03-29 | 923.321 | 3,662 | -2,544 | 0.12% | 3,381,200 |
| 2011-03-17 | 2011-03-15 | 834.173 | 6,206 | -1,335 | 0.20% | 5,176,875 |
| 2011-03-11 | 2011-03-09 | 751.392 | 7,541 | -377 | 0.24% | 5,666,247 |
| 2011-03-10 | 2011-03-08 | 764.127 | 7,918 | +314 | 0.25% | 6,050,361 |
| 2011-03-09 | 2011-03-07 | 773.679 | 7,604 | -251 | 0.24% | 5,883,056 |
| 2011-01-10 | 2011-01-06 | 866.011 | 7,855 | +879 | 0.25% | 6,802,518 |
| 2011-01-07 | 2011-01-05 | 875.563 | 6,976 | +63 | 0.22% | 6,107,926 |
| 2010-12-29 | 2010-12-24 | 808.702 | 6,913 | +314 | 0.22% | 5,590,554 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 6,599 | -31 | 0.21% | 6,618,251 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 6,630 | +19 | 0.21% | 7,177,067 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 6,611 | +31 | 0.21% | 7,345,936 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 6,580 | -19 | 0.21% | 7,416,239 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 6,599 | -518 | 0.21% | 8,088,974 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 7,117 | 0.22% | 8,927,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy