History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-10-13 | 2025-10-09 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-10-10 | 2025-10-08 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-10-09 | 2025-10-06 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-10-08 | 2025-10-03 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-10-06 | 2025-10-02 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-10-03 | 2025-09-30 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-10-02 | 2025-09-29 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-30 | 2025-09-26 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-29 | 2025-09-25 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-26 | 2025-09-24 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-25 | 2025-09-23 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-24 | 2025-09-22 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-23 | 2025-09-19 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-22 | 2025-09-18 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-19 | 2025-09-17 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-18 | 2025-09-16 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-17 | 2025-09-15 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-16 | 2025-09-12 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-15 | 2025-09-11 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-12 | 2025-09-10 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-11 | 2025-09-09 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-10 | 2025-09-08 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-09 | 2025-09-05 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-08 | 2025-09-04 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-05 | 2025-09-03 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-04 | 2025-09-02 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-03 | 2025-09-01 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-02 | 2025-08-29 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-09-01 | 2025-08-28 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-29 | 2025-08-27 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-28 | 2025-08-26 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-27 | 2025-08-25 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-26 | 2025-08-22 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-25 | 2025-08-21 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-22 | 2025-08-20 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-21 | 2025-08-19 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-20 | 2025-08-18 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-19 | 2025-08-15 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-18 | 2025-08-14 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-15 | 2025-08-13 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-14 | 2025-08-12 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-13 | 2025-08-11 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-12 | 2025-08-08 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-11 | 2025-08-07 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-08 | 2025-08-06 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-07 | 2025-08-05 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-06 | 2025-08-04 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-05 | 2025-08-01 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-04 | 2025-07-31 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-08-01 | 2025-07-30 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-31 | 2025-07-29 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-30 | 2025-07-28 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-29 | 2025-07-25 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-28 | 2025-07-24 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-25 | 2025-07-23 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-24 | 2025-07-22 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-23 | 2025-07-21 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-22 | 2025-07-18 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-21 | 2025-07-17 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-18 | 2025-07-16 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-17 | 2025-07-15 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-16 | 2025-07-14 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-15 | 2025-07-11 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-14 | 2025-07-10 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-11 | 2025-07-09 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-10 | 2025-07-08 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-09 | 2025-07-07 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-08 | 2025-07-04 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-07 | 2025-07-03 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-04 | 2025-07-02 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-03 | 2025-06-30 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-07-02 | 2025-06-27 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-30 | 2025-06-26 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-27 | 2025-06-25 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-26 | 2025-06-24 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-25 | 2025-06-23 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-24 | 2025-06-20 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-23 | 2025-06-19 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-20 | 2025-06-18 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-19 | 2025-06-17 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-18 | 2025-06-16 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-17 | 2025-06-13 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-16 | 2025-06-12 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-13 | 2025-06-11 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-12 | 2025-06-10 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-11 | 2025-06-09 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-10 | 2025-06-06 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-09 | 2025-06-05 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-06 | 2025-06-04 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-05 | 2025-06-03 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-04 | 2025-06-02 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-03 | 2025-05-30 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-06-02 | 2025-05-29 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-30 | 2025-05-28 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-29 | 2025-05-27 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-28 | 2025-05-26 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-27 | 2025-05-23 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-26 | 2025-05-22 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-23 | 2025-05-21 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-22 | 2025-05-20 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-21 | 2025-05-19 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-20 | 2025-05-16 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-19 | 2025-05-15 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-16 | 2025-05-14 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-15 | 2025-05-13 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-14 | 2025-05-12 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-13 | 2025-05-09 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-12 | 2025-05-08 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-09 | 2025-05-07 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-08 | 2025-05-06 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-07 | 2025-05-02 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-06 | 2025-04-30 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-05-02 | 2025-04-29 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-30 | 2025-04-28 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-29 | 2025-04-25 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-28 | 2025-04-24 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-25 | 2025-04-23 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-24 | 2025-04-22 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-23 | 2025-04-17 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-22 | 2025-04-16 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-17 | 2025-04-15 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-16 | 2025-04-14 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-15 | 2025-04-11 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-14 | 2025-04-10 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-11 | 2025-04-09 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-10 | 2025-04-08 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-09 | 2025-04-07 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-08 | 2025-04-03 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-07 | 2025-04-02 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-03 | 2025-04-01 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-02 | 2025-03-31 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-04-01 | 2025-03-28 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-03-31 | 2025-03-27 | 0.074 | 38,910 | +0 | 0.02% | 2,879 |
| 2025-03-28 | 2025-03-26 | 0.071 | 38,910 | +0 | 0.02% | 2,763 |
| 2025-03-27 | 2025-03-25 | 0.071 | 38,910 | +0 | 0.02% | 2,763 |
| 2025-03-26 | 2025-03-24 | 0.071 | 38,910 | +0 | 0.02% | 2,763 |
| 2025-03-25 | 2025-03-21 | 0.071 | 38,910 | +0 | 0.02% | 2,763 |
| 2025-03-24 | 2025-03-20 | 0.070 | 38,910 | +0 | 0.02% | 2,724 |
| 2025-03-21 | 2025-03-19 | 0.073 | 38,910 | +0 | 0.02% | 2,840 |
| 2025-03-20 | 2025-03-18 | 0.073 | 38,910 | +0 | 0.02% | 2,840 |
| 2025-03-19 | 2025-03-17 | 0.072 | 38,910 | +0 | 0.02% | 2,802 |
| 2025-03-18 | 2025-03-14 | 0.075 | 38,910 | +0 | 0.02% | 2,918 |
| 2025-03-17 | 2025-03-13 | 0.073 | 38,910 | +0 | 0.02% | 2,840 |
| 2025-03-14 | 2025-03-12 | 0.077 | 38,910 | +0 | 0.02% | 2,996 |
| 2025-03-13 | 2025-03-11 | 0.075 | 38,910 | +0 | 0.02% | 2,918 |
| 2025-03-12 | 2025-03-10 | 0.073 | 38,910 | +0 | 0.02% | 2,840 |
| 2025-03-11 | 2025-03-07 | 0.073 | 38,910 | +0 | 0.02% | 2,840 |
| 2025-03-10 | 2025-03-06 | 0.075 | 38,910 | +0 | 0.02% | 2,918 |
| 2025-03-07 | 2025-03-05 | 0.076 | 38,910 | +0 | 0.02% | 2,957 |
| 2025-03-06 | 2025-03-04 | 0.076 | 38,910 | +0 | 0.02% | 2,957 |
| 2025-03-05 | 2025-03-03 | 0.079 | 38,910 | +0 | 0.02% | 3,074 |
| 2025-03-04 | 2025-02-28 | 0.081 | 38,910 | +0 | 0.02% | 3,152 |
| 2025-03-03 | 2025-02-27 | 0.089 | 38,910 | +0 | 0.02% | 3,463 |
| 2025-02-28 | 2025-02-26 | 0.088 | 38,910 | +0 | 0.02% | 3,424 |
| 2025-02-27 | 2025-02-25 | 0.088 | 38,910 | +0 | 0.02% | 3,424 |
| 2025-02-26 | 2025-02-24 | 0.092 | 38,910 | +0 | 0.02% | 3,580 |
| 2025-02-25 | 2025-02-21 | 0.089 | 38,910 | +0 | 0.02% | 3,463 |
| 2025-02-24 | 2025-02-20 | 0.074 | 38,910 | +0 | 0.02% | 2,879 |
| 2025-02-21 | 2025-02-19 | 0.073 | 38,910 | +0 | 0.02% | 2,840 |
| 2025-02-20 | 2025-02-18 | 0.073 | 38,910 | +0 | 0.02% | 2,840 |
| 2025-02-19 | 2025-02-17 | 0.074 | 38,910 | +0 | 0.02% | 2,879 |
| 2025-02-18 | 2025-02-14 | 0.073 | 38,910 | +0 | 0.02% | 2,840 |
| 2025-02-17 | 2025-02-13 | 0.077 | 38,910 | +0 | 0.02% | 2,996 |
| 2025-02-14 | 2025-02-12 | 0.077 | 38,910 | +0 | 0.02% | 2,996 |
| 2025-02-13 | 2025-02-11 | 0.077 | 38,910 | +0 | 0.02% | 2,996 |
| 2025-02-12 | 2025-02-10 | 0.076 | 38,910 | +0 | 0.02% | 2,957 |
| 2025-02-11 | 2025-02-07 | 0.074 | 38,910 | +0 | 0.02% | 2,879 |
| 2025-02-10 | 2025-02-06 | 0.072 | 38,910 | +0 | 0.02% | 2,802 |
| 2025-02-07 | 2025-02-05 | 0.074 | 38,910 | +0 | 0.02% | 2,879 |
| 2025-02-06 | 2025-02-04 | 0.072 | 38,910 | +0 | 0.02% | 2,802 |
| 2025-02-05 | 2025-02-03 | 0.075 | 38,910 | +0 | 0.02% | 2,918 |
| 2025-02-04 | 2025-01-28 | 0.080 | 38,910 | +0 | 0.02% | 3,113 |
| 2025-02-03 | 2025-01-24 | 0.074 | 38,910 | +0 | 0.02% | 2,879 |
| 2025-01-27 | 2025-01-23 | 0.072 | 38,910 | +0 | 0.02% | 2,802 |
| 2025-01-24 | 2025-01-22 | 0.072 | 38,910 | +0 | 0.02% | 2,802 |
| 2025-01-23 | 2025-01-21 | 0.071 | 38,910 | +0 | 0.02% | 2,763 |
| 2025-01-22 | 2025-01-20 | 0.075 | 38,910 | +0 | 0.02% | 2,918 |
| 2025-01-21 | 2025-01-17 | 0.071 | 38,910 | +0 | 0.02% | 2,763 |
| 2025-01-20 | 2025-01-16 | 0.073 | 38,910 | +0 | 0.02% | 2,840 |
| 2025-01-17 | 2025-01-15 | 0.071 | 38,910 | +0 | 0.02% | 2,763 |
| 2025-01-16 | 2025-01-14 | 0.080 | 38,910 | +0 | 0.02% | 3,113 |
| 2025-01-15 | 2025-01-13 | 0.078 | 38,910 | +0 | 0.02% | 3,035 |
| 2025-01-14 | 2025-01-10 | 0.076 | 38,910 | +0 | 0.02% | 2,957 |
| 2025-01-13 | 2025-01-09 | 0.083 | 38,910 | +0 | 0.02% | 3,230 |
| 2025-01-10 | 2025-01-08 | 0.084 | 38,910 | +0 | 0.02% | 3,268 |
| 2025-01-09 | 2025-01-07 | 0.099 | 38,910 | +0 | 0.02% | 3,852 |
| 2025-01-08 | 2025-01-06 | 0.099 | 38,910 | +0 | 0.02% | 3,852 |
| 2025-01-07 | 2025-01-03 | 0.099 | 38,910 | +0 | 0.02% | 3,852 |
| 2025-01-06 | 2025-01-02 | 0.099 | 38,910 | +0 | 0.02% | 3,852 |
| 2025-01-03 | 2024-12-31 | 0.099 | 38,910 | +0 | 0.02% | 3,852 |
| 2025-01-02 | 2024-12-27 | 0.109 | 38,910 | +0 | 0.02% | 4,241 |
| 2024-12-30 | 2024-12-24 | 0.123 | 38,910 | +0 | 0.02% | 4,786 |
| 2024-12-27 | 2024-12-20 | 0.134 | 38,910 | +0 | 0.02% | 5,214 |
| 2024-12-23 | 2024-12-19 | 0.135 | 38,910 | +0 | 0.02% | 5,253 |
| 2024-12-20 | 2024-12-18 | 0.134 | 38,910 | +0 | 0.02% | 5,214 |
| 2024-12-19 | 2024-12-17 | 0.130 | 38,910 | +0 | 0.02% | 5,058 |
| 2024-12-18 | 2024-12-16 | 0.131 | 38,910 | +0 | 0.02% | 5,097 |
| 2024-12-17 | 2024-12-13 | 0.138 | 38,910 | +0 | 0.02% | 5,370 |
| 2024-12-16 | 2024-12-12 | 0.138 | 38,910 | +0 | 0.02% | 5,370 |
| 2024-12-13 | 2024-12-11 | 0.138 | 38,910 | +0 | 0.02% | 5,370 |
| 2024-12-12 | 2024-12-10 | 0.137 | 38,910 | +0 | 0.02% | 5,331 |
| 2024-12-11 | 2024-12-09 | 0.139 | 38,910 | +0 | 0.02% | 5,408 |
| 2024-12-10 | 2024-12-06 | 0.141 | 38,910 | +0 | 0.02% | 5,486 |
| 2024-12-09 | 2024-12-05 | 0.155 | 38,910 | +0 | 0.02% | 6,031 |
| 2024-12-06 | 2024-12-04 | 0.157 | 38,910 | +0 | 0.02% | 6,109 |
| 2024-12-05 | 2024-12-03 | 0.157 | 38,910 | +0 | 0.02% | 6,109 |
| 2024-12-04 | 2024-12-02 | 0.147 | 38,910 | +0 | 0.02% | 5,720 |
| 2024-12-03 | 2024-11-29 | 0.146 | 38,910 | +0 | 0.02% | 5,681 |
| 2024-12-02 | 2024-11-28 | 0.140 | 38,910 | +0 | 0.02% | 5,447 |
| 2024-11-29 | 2024-11-27 | 0.156 | 38,910 | +0 | 0.02% | 6,070 |
| 2024-11-28 | 2024-11-26 | 0.157 | 38,910 | +0 | 0.02% | 6,109 |
| 2024-11-27 | 2024-11-25 | 0.149 | 38,910 | -2 | 0.02% | 5,798 |
| 2024-08-12 | 2024-08-08 | 0.255 | 38,912 | -206,206 | 0.02% | 9,923 |
| 2024-08-09 | 2024-08-07 | 0.345 | 245,118 | -56,000 | 0.15% | 84,566 |
| 2024-08-07 | 2024-08-05 | 3.700 | 301,118 | +8,000 | 0.18% | 1,114,137 |
| 2024-08-02 | 2024-07-31 | 4.080 | 293,118 | +24,000 | 0.17% | 1,195,921 |
| 2024-08-01 | 2024-07-30 | 4.020 | 269,118 | -4,000 | 0.16% | 1,081,854 |
| 2024-07-30 | 2024-07-26 | 4.540 | 273,118 | -4,050 | 0.16% | 1,239,956 |
| 2024-07-25 | 2024-07-23 | 4.250 | 277,168 | +4,000 | 0.16% | 1,177,964 |
| 2024-07-18 | 2024-07-16 | 3.990 | 273,168 | +20,000 | 0.16% | 1,089,940 |
| 2024-07-16 | 2024-07-12 | 3.930 | 253,168 | +20,000 | 0.15% | 994,950 |
| 2024-07-11 | 2024-07-09 | 4.000 | 233,168 | +48,000 | 0.14% | 932,672 |
| 2024-07-09 | 2024-07-05 | 4.110 | 185,168 | +20,000 | 0.11% | 761,040 |
| 2024-07-08 | 2024-07-04 | 3.930 | 165,168 | +32,000 | 0.10% | 649,110 |
| 2024-07-05 | 2024-07-03 | 3.850 | 133,168 | +100,000 | 0.08% | 512,697 |
| 2024-07-03 | 2024-06-28 | 3.780 | 33,168 | +2,206 | 0.02% | 125,375 |
| 2024-06-21 | 2024-06-19 | 3.380 | 30,962 | -2,100 | 0.03% | 104,652 |
| 2024-06-11 | 2024-06-06 | 2.700 | 33,062 | -40,000 | 0.03% | 89,267 |
| 2024-06-07 | 2024-06-05 | 2.460 | 73,062 | +40,000 | 0.07% | 179,733 |
| 2024-06-06 | 2024-06-04 | 2.110 | 33,062 | -1,500 | 0.03% | 69,761 |
| 2023-09-11 | 2023-09-06 | 0.840 | 34,562 | -25 | 0.03% | 29,032 |
| 2023-08-01 | 2023-07-28 | 0.900 | 34,587 | -250 | 0.03% | 31,128 |
| 2023-04-04 | 2023-03-31 | 0.830 | 34,837 | -2 | 0.04% | 28,915 |
| 2022-12-30 | 2022-12-28 | 0.860 | 34,839 | -29 | 0.04% | 29,962 |
| 2022-11-16 | 2022-11-14 | 0.890 | 34,868 | -25 | 0.04% | 31,033 |
| 2022-07-04 | 2022-06-29 | 0.930 | 34,893 | -2 | 0.05% | 32,450 |
| 2022-06-29 | 2022-06-27 | 0.900 | 34,895 | -1,000 | 0.05% | 31,405 |
| 2022-06-09 | 2022-06-07 | 0.860 | 35,895 | -16,000 | 0.05% | 30,870 |
| 2021-12-22 | 2021-12-20 | 1.080 | 51,895 | -125 | 0.08% | 56,047 |
| 2021-09-13 | 2021-09-09 | 1.100 | 52,020 | -40 | 0.08% | 57,222 |
| 2021-09-08 | 2021-09-06 | 0.990 | 52,060 | -14,000 | 0.08% | 51,539 |
| 2021-08-26 | 2021-08-24 | 0.970 | 66,060 | -1,560 | 0.10% | 64,078 |
| 2021-03-24 | 2021-03-22 | 1.540 | 67,620 | +4,000 | 0.11% | 104,135 |
| 2021-02-22 | 2021-02-18 | 1.870 | 63,620 | +1,975 | 0.10% | 118,969 |
| 2021-01-15 | 2021-01-13 | 1.899 | 61,645 | -3,288 | 0.19% | 117,047 |
| 2020-07-24 | 2020-07-22 | 2.089 | 64,933 | -605 | 0.19% | 135,620 |
| 2020-07-02 | 2020-06-29 | 2.278 | 65,538 | -53 | 0.20% | 149,327 |
| 2020-03-25 | 2020-03-23 | 2.089 | 65,591 | -4,740 | 0.20% | 136,994 |
| 2020-03-16 | 2020-03-12 | 2.278 | 70,331 | -2,739 | 0.21% | 160,248 |
| 2020-02-13 | 2020-02-11 | 2.658 | 73,070 | +2,212 | 0.22% | 194,237 |
| 2020-02-10 | 2020-02-06 | 2.658 | 70,858 | -5,266 | 0.21% | 188,357 |
| 2020-02-07 | 2020-02-05 | 2.468 | 76,124 | +2,633 | 0.23% | 187,901 |
| 2020-01-17 | 2020-01-15 | 3.228 | 73,491 | +7,373 | 0.22% | 237,218 |
| 2020-01-02 | 2019-12-27 | 2.848 | 66,118 | +1,054 | 0.20% | 188,311 |
| 2019-12-09 | 2019-12-05 | 2.848 | 65,064 | +1,580 | 0.19% | 185,309 |
| 2019-11-20 | 2019-11-18 | 3.038 | 63,484 | -5,267 | 0.19% | 192,863 |
| 2019-11-08 | 2019-11-06 | 3.797 | 68,751 | +1,053 | 0.20% | 261,080 |
| 2019-11-04 | 2019-10-31 | 4.177 | 67,698 | -3,160 | 0.20% | 282,789 |
| 2019-11-01 | 2019-10-30 | 4.367 | 70,858 | +3,371 | 0.21% | 309,443 |
| 2019-10-24 | 2019-10-22 | 4.937 | 67,487 | +10,533 | 0.20% | 333,164 |
| 2019-10-23 | 2019-10-21 | 4.937 | 56,954 | +6 | 0.17% | 281,165 |
| 2019-10-22 | 2019-10-18 | 4.937 | 56,948 | +526 | 0.17% | 281,136 |
| 2019-10-21 | 2019-10-17 | 4.937 | 56,422 | +2,212 | 0.17% | 278,539 |
| 2019-10-17 | 2019-10-15 | 4.367 | 54,210 | +1,264 | 0.16% | 236,740 |
| 2019-10-15 | 2019-10-11 | 5.127 | 52,946 | -41,080 | 0.16% | 271,432 |
| 2019-10-14 | 2019-10-10 | 4.747 | 94,026 | -3,160 | 0.28% | 446,326 |
| 2019-10-11 | 2019-10-09 | 5.506 | 97,186 | +4,740 | 0.29% | 535,138 |
| 2019-10-10 | 2019-10-08 | 5.886 | 92,446 | -526 | 0.28% | 544,144 |
| 2019-10-09 | 2019-10-04 | 6.076 | 92,972 | -1,054 | 0.28% | 564,893 |
| 2019-10-04 | 2019-10-02 | 6.835 | 94,026 | +2,318 | 0.28% | 642,709 |
| 2019-10-03 | 2019-09-30 | 6.266 | 91,708 | +52,140 | 0.27% | 574,626 |
| 2019-10-02 | 2019-09-27 | 8.354 | 39,568 | -5,267 | 0.12% | 330,568 |
| 2019-09-30 | 2019-09-26 | 7.975 | 44,835 | +5,477 | 0.13% | 357,545 |
| 2019-09-27 | 2019-09-25 | 9.684 | 39,358 | +10,112 | 0.12% | 381,125 |
| 2019-09-26 | 2019-09-24 | 15.000 | 29,246 | +1,580 | 0.09% | 438,690 |
| 2019-09-25 | 2019-09-23 | 39.304 | 27,666 | -526 | 0.08% | 1,087,379 |
| 2019-09-24 | 2019-09-20 | 43.291 | 28,192 | +2,738 | 0.08% | 1,220,464 |
| 2019-09-19 | 2019-09-17 | 33.228 | 25,454 | -421 | 0.08% | 845,782 |
| 2019-09-17 | 2019-09-13 | 27.532 | 25,875 | -4,951 | 0.08% | 712,381 |
| 2019-09-16 | 2019-09-12 | 24.684 | 30,826 | -737 | 0.09% | 760,895 |
| 2019-09-04 | 2019-09-02 | 17.658 | 31,563 | -16 | 0.12% | 557,347 |
| 2019-07-29 | 2019-07-25 | 17.468 | 31,579 | -32 | 0.12% | 551,633 |
| 2019-07-10 | 2019-07-08 | 17.468 | 31,611 | +1,580 | 0.12% | 552,192 |
| 2019-07-02 | 2019-06-27 | 16.329 | 30,031 | +1,902 | 0.11% | 490,380 |
| 2019-06-27 | 2019-06-25 | 16.519 | 28,129 | +3 | 0.10% | 464,663 |
| 2019-06-21 | 2019-06-19 | 18.038 | 28,126 | -26 | 0.10% | 507,336 |
| 2019-06-13 | 2019-06-11 | 17.848 | 28,152 | -32 | 0.10% | 502,460 |
| 2019-05-23 | 2019-05-21 | 16.519 | 28,184 | -26 | 0.10% | 465,571 |
| 2019-04-10 | 2019-04-08 | 18.038 | 28,210 | +1,264 | 0.10% | 508,851 |
| 2019-04-08 | 2019-04-03 | 18.038 | 26,946 | -1,475 | 0.10% | 486,051 |
| 2019-04-01 | 2019-03-28 | 18.797 | 28,421 | -211 | 0.10% | 534,243 |
| 2019-03-28 | 2019-03-26 | 18.797 | 28,632 | -210 | 0.11% | 538,209 |
| 2019-03-27 | 2019-03-25 | 18.418 | 28,842 | +1,896 | 0.11% | 531,204 |
| 2019-03-26 | 2019-03-22 | 18.797 | 26,946 | -211 | 0.10% | 506,517 |
| 2019-03-25 | 2019-03-21 | 18.608 | 27,157 | -6,741 | 0.10% | 505,326 |
| 2019-02-28 | 2019-02-26 | 21.835 | 33,898 | -79 | 0.12% | 740,178 |
| 2019-02-20 | 2019-02-18 | 19.177 | 33,977 | -430 | 0.13% | 651,584 |
| 2019-01-23 | 2019-01-21 | 18.987 | 34,407 | +1,211 | 0.13% | 653,297 |
| 2018-12-04 | 2018-11-30 | 23.734 | 33,196 | +1,474 | 0.12% | 787,880 |
| 2018-12-03 | 2018-11-29 | 24.684 | 31,722 | -3,265 | 0.12% | 783,011 |
| 2018-11-29 | 2018-11-27 | 24.494 | 34,987 | +632 | 0.13% | 856,960 |
| 2018-11-23 | 2018-11-21 | 26.392 | 34,355 | -2,633 | 0.13% | 906,711 |
| 2018-11-21 | 2018-11-19 | 24.684 | 36,988 | +2,633 | 0.14% | 912,995 |
| 2018-11-02 | 2018-10-31 | 31.709 | 34,355 | -39 | 0.13% | 1,089,358 |
| 2018-10-26 | 2018-10-24 | 31.899 | 34,394 | -2,634 | 0.13% | 1,097,125 |
| 2018-10-25 | 2018-10-23 | 30.000 | 37,028 | +2,634 | 0.14% | 1,110,840 |
| 2018-10-24 | 2018-10-22 | 32.658 | 34,394 | -132 | 0.13% | 1,123,247 |
| 2018-10-23 | 2018-10-19 | 30.380 | 34,526 | -53 | 0.13% | 1,048,891 |
| 2018-10-09 | 2018-10-05 | 43.671 | 34,579 | +1,580 | 0.13% | 1,510,096 |
| 2018-09-27 | 2018-09-24 | 54.114 | 32,999 | -526 | 0.12% | 1,785,705 |
| 2018-09-24 | 2018-09-20 | 55.063 | 33,525 | -4,108 | 0.12% | 1,845,997 |
| 2018-09-21 | 2018-09-19 | 53.165 | 37,633 | -2,739 | 0.14% | 2,000,742 |
| 2018-08-31 | 2018-08-29 | 51.266 | 40,372 | +1,053 | 0.15% | 2,069,704 |
| 2018-08-30 | 2018-08-28 | 51.266 | 39,319 | +106 | 0.14% | 2,015,721 |
| 2018-08-28 | 2018-08-24 | 52.215 | 39,213 | +210 | 0.14% | 2,047,514 |
| 2018-08-27 | 2018-08-23 | 52.215 | 39,003 | +1,791 | 0.14% | 2,036,549 |
| 2018-08-24 | 2018-08-22 | 53.165 | 37,212 | -1,053 | 0.14% | 1,978,359 |
| 2018-08-23 | 2018-08-21 | 53.165 | 38,265 | -1,054 | 0.14% | 2,034,342 |
| 2018-08-22 | 2018-08-20 | 51.266 | 39,319 | +1,054 | 0.14% | 2,015,721 |
| 2018-08-20 | 2018-08-16 | 48.418 | 38,265 | -1,580 | 0.14% | 1,852,704 |
| 2018-08-16 | 2018-08-14 | 51.266 | 39,845 | +4,740 | 0.15% | 2,042,687 |
| 2018-08-14 | 2018-08-10 | 56.013 | 35,105 | -1,896 | 0.13% | 1,966,324 |
| 2018-08-13 | 2018-08-09 | 54.114 | 37,001 | -738 | 0.14% | 2,002,269 |
| 2018-08-10 | 2018-08-08 | 52.215 | 37,739 | +1,580 | 0.14% | 1,970,549 |
| 2018-08-08 | 2018-08-06 | 50.316 | 36,159 | +4,424 | 0.13% | 1,819,393 |
| 2018-08-07 | 2018-08-03 | 59.810 | 31,735 | -26 | 0.12% | 1,898,074 |
| 2018-08-03 | 2018-08-01 | 47.468 | 31,761 | -843 | 0.12% | 1,507,642 |
| 2018-08-02 | 2018-07-31 | 49.367 | 32,604 | -1,053 | 0.12% | 1,609,565 |
| 2018-07-30 | 2018-07-26 | 42.722 | 33,657 | +1,053 | 0.12% | 1,437,878 |
| 2018-07-27 | 2018-07-25 | 44.051 | 32,604 | -210 | 0.12% | 1,436,227 |
| 2018-07-26 | 2018-07-24 | 44.051 | 32,814 | -1,054 | 0.12% | 1,445,477 |
| 2018-07-25 | 2018-07-23 | 43.101 | 33,868 | +1,054 | 0.12% | 1,459,754 |
| 2018-07-23 | 2018-07-19 | 44.051 | 32,814 | -211 | 0.12% | 1,445,477 |
| 2018-07-20 | 2018-07-18 | 44.620 | 33,025 | -737 | 0.12% | 1,473,584 |
| 2018-07-17 | 2018-07-13 | 48.418 | 33,762 | +1,053 | 0.12% | 1,634,679 |
| 2018-07-16 | 2018-07-12 | 50.316 | 32,709 | -1,475 | 0.12% | 1,645,801 |
| 2018-07-13 | 2018-07-11 | 41.013 | 34,184 | +843 | 0.13% | 1,401,977 |
| 2018-07-12 | 2018-07-10 | 46.709 | 33,341 | +250 | 0.12% | 1,557,320 |
| 2018-07-11 | 2018-07-09 | 51.266 | 33,091 | -424 | 0.12% | 1,696,437 |
| 2018-07-10 | 2018-07-06 | 55.063 | 33,515 | +7,634 | 0.12% | 1,845,446 |
| 2018-07-04 | 2018-06-29 | 534.889 | 25,881 | +2,436 | 0.10% | 13,843,468 |
| 2018-05-30 | 2018-05-28 | 534.889 | 23,445 | +9,464 | 0.88% | 12,540,478 |
| 2018-05-29 | 2018-05-25 | 534.889 | 13,981 | -13,982 | 0.44% | 7,478,286 |
| 2017-08-28 | 2017-08-24 | 534.889 | 27,963 | -126 | 0.88% | 14,957,108 |
| 2017-08-11 | 2017-08-09 | 534.889 | 28,089 | +32 | 0.89% | 15,024,504 |
| 2017-08-10 | 2017-08-08 | 534.889 | 28,057 | +63 | 0.88% | 15,007,387 |
| 2017-08-09 | 2017-08-07 | 534.889 | 27,994 | +5,952 | 0.88% | 14,973,689 |
| 2017-06-15 | 2017-06-13 | 534.889 | 22,042 | -10 | 0.69% | 11,790,029 |
| 2016-04-21 | 2016-04-19 | 534.889 | 22,052 | +10 | 0.69% | 11,795,378 |
| 2016-02-18 | 2016-02-16 | 534.889 | 22,042 | -48 | 0.69% | 11,790,029 |
| 2015-09-10 | 2015-09-08 | 534.889 | 22,090 | +3,126 | 0.70% | 11,815,703 |
| 2015-02-10 | 2015-02-06 | 534.889 | 18,964 | +18 | 0.60% | 10,143,640 |
| 2013-07-03 | 2013-06-28 | 534.889 | 18,946 | -169 | 0.60% | 10,134,012 |
| 2013-06-06 | 2013-06-04 | 534.889 | 19,115 | +9 | 0.60% | 10,224,408 |
| 2013-04-08 | 2013-04-03 | 534.889 | 19,106 | -94 | 0.60% | 10,219,594 |
| 2013-01-30 | 2013-01-28 | 534.889 | 19,200 | +3 | 0.60% | 10,269,873 |
| 2012-10-09 | 2012-10-05 | 534.889 | 19,197 | -144 | 0.60% | 10,268,269 |
| 2012-10-04 | 2012-09-28 | 534.889 | 19,341 | +3 | 0.61% | 10,345,293 |
| 2012-08-27 | 2012-08-23 | 534.889 | 19,338 | +6 | 0.61% | 10,343,688 |
| 2012-06-08 | 2012-06-06 | 534.889 | 19,332 | +3 | 0.61% | 10,340,479 |
| 2012-03-23 | 2012-03-21 | 534.889 | 19,329 | +409 | 0.61% | 10,338,874 |
| 2012-03-22 | 2012-03-20 | 541.257 | 18,920 | -4,602 | 0.60% | 10,240,582 |
| 2012-03-21 | 2012-03-19 | 592.199 | 23,522 | +264 | 0.74% | 13,929,700 |
| 2012-03-20 | 2012-03-16 | 646.324 | 23,258 | +1,605 | 0.73% | 15,032,215 |
| 2012-03-19 | 2012-03-15 | 649.508 | 21,653 | -2,381 | 0.68% | 14,063,805 |
| 2012-03-16 | 2012-03-14 | 655.876 | 24,034 | +628 | 0.76% | 15,763,326 |
| 2012-03-15 | 2012-03-13 | 678.163 | 23,406 | -976 | 0.74% | 15,873,087 |
| 2012-03-14 | 2012-03-12 | 643.141 | 24,382 | -11,983 | 0.77% | 15,681,055 |
| 2012-03-13 | 2012-03-09 | 627.221 | 36,365 | -21,797 | 1.15% | 22,808,903 |
| 2012-03-12 | 2012-03-08 | 611.302 | 58,162 | -15,286 | 1.83% | 35,554,546 |
| 2012-03-09 | 2012-03-07 | 611.302 | 73,448 | -409 | 2.31% | 44,898,908 |
| 2012-03-08 | 2012-03-06 | 592.199 | 73,857 | +343 | 2.33% | 43,738,027 |
| 2012-03-07 | 2012-03-05 | 630.405 | 73,514 | +785 | 2.32% | 46,343,606 |
| 2012-03-06 | 2012-03-02 | 659.060 | 72,729 | +405 | 2.29% | 47,932,772 |
| 2012-03-05 | 2012-03-01 | 624.037 | 72,324 | -226 | 2.28% | 45,132,884 |
| 2012-03-02 | 2012-02-29 | 643.141 | 72,550 | +760 | 2.29% | 46,659,853 |
| 2012-03-01 | 2012-02-28 | 592.199 | 71,790 | +31 | 2.26% | 42,513,952 |
| 2012-02-29 | 2012-02-27 | 582.647 | 71,759 | -63 | 2.26% | 41,810,181 |
| 2012-02-28 | 2012-02-24 | 608.118 | 71,822 | -4,243 | 2.26% | 43,676,260 |
| 2012-02-27 | 2012-02-23 | 620.854 | 76,065 | -389 | 2.40% | 47,225,228 |
| 2012-02-24 | 2012-02-22 | 598.567 | 76,454 | +6,822 | 2.41% | 45,762,806 |
| 2012-02-23 | 2012-02-21 | 566.728 | 69,632 | -566 | 2.19% | 39,462,396 |
| 2012-02-22 | 2012-02-20 | 576.279 | 70,198 | -524 | 2.21% | 40,453,667 |
| 2012-02-21 | 2012-02-17 | 553.992 | 70,722 | +816 | 2.23% | 39,179,452 |
| 2012-02-20 | 2012-02-16 | 534.889 | 69,906 | -125 | 2.20% | 37,391,967 |
| 2012-02-17 | 2012-02-15 | 531.705 | 70,031 | -3 | 2.21% | 37,235,859 |
| 2012-02-14 | 2012-02-10 | 522.154 | 70,034 | +110 | 2.21% | 36,568,518 |
| 2012-02-13 | 2012-02-09 | 541.257 | 69,924 | +3,863 | 2.20% | 37,846,852 |
| 2012-02-10 | 2012-02-08 | 538.073 | 66,061 | -16 | 2.08% | 35,545,647 |
| 2012-02-08 | 2012-02-06 | 518.970 | 66,077 | -63 | 2.08% | 34,291,975 |
| 2012-02-07 | 2012-02-03 | 528.522 | 66,140 | -22 | 2.08% | 34,956,413 |
| 2012-02-01 | 2012-01-30 | 474.396 | 66,162 | +85 | 2.08% | 31,386,976 |
| 2012-01-31 | 2012-01-27 | 499.867 | 66,077 | +63 | 2.08% | 33,029,694 |
| 2012-01-30 | 2012-01-26 | 509.418 | 66,014 | -32 | 2.08% | 33,628,741 |
| 2012-01-27 | 2012-01-20 | 499.867 | 66,046 | -345 | 2.08% | 33,014,198 |
| 2012-01-26 | 2012-01-19 | 493.499 | 66,391 | -31 | 2.09% | 32,763,892 |
| 2012-01-20 | 2012-01-18 | 461.660 | 66,422 | -92 | 2.09% | 30,664,404 |
| 2012-01-17 | 2012-01-13 | 455.293 | 66,514 | +7 | 2.10% | 30,283,334 |
| 2011-12-28 | 2011-12-22 | 442.557 | 66,507 | +125 | 2.10% | 29,433,150 |
| 2011-12-23 | 2011-12-21 | 445.741 | 66,382 | +7 | 2.09% | 29,589,181 |
| 2011-12-19 | 2011-12-15 | 468.028 | 66,375 | +157 | 2.09% | 31,065,364 |
| 2011-12-16 | 2011-12-14 | 474.396 | 66,218 | -47 | 2.09% | 31,413,542 |
| 2011-12-14 | 2011-12-12 | 477.580 | 66,265 | -283 | 2.09% | 31,646,817 |
| 2011-12-13 | 2011-12-09 | 471.212 | 66,548 | -126 | 2.10% | 31,358,213 |
| 2011-12-09 | 2011-12-07 | 490.315 | 66,674 | -251 | 2.10% | 32,691,271 |
| 2011-12-08 | 2011-12-06 | 458.476 | 66,925 | +44 | 2.11% | 30,683,539 |
| 2011-12-06 | 2011-12-02 | 474.396 | 66,881 | +63 | 2.11% | 31,728,066 |
| 2011-12-05 | 2011-12-01 | 477.580 | 66,818 | -126 | 2.11% | 31,910,919 |
| 2011-12-02 | 2011-11-30 | 442.557 | 66,944 | +157 | 2.11% | 29,626,547 |
| 2011-12-01 | 2011-11-29 | 464.844 | 66,787 | -1,875 | 2.10% | 31,045,551 |
| 2011-11-30 | 2011-11-28 | 439.373 | 68,662 | -1,865 | 2.16% | 30,168,250 |
| 2011-11-29 | 2011-11-25 | 433.006 | 70,527 | -223 | 2.22% | 30,538,584 |
| 2011-11-28 | 2011-11-24 | 458.476 | 70,750 | +65 | 2.23% | 32,437,212 |
| 2011-11-25 | 2011-11-23 | 455.293 | 70,685 | +7 | 2.23% | 32,182,359 |
| 2011-11-24 | 2011-11-22 | 483.947 | 70,678 | +125 | 2.23% | 34,204,435 |
| 2011-11-23 | 2011-11-21 | 490.315 | 70,553 | +66 | 2.22% | 34,593,204 |
| 2011-11-21 | 2011-11-17 | 534.889 | 70,487 | -91 | 2.22% | 37,702,738 |
| 2011-11-18 | 2011-11-16 | 525.338 | 70,578 | +346 | 2.22% | 37,077,280 |
| 2011-11-17 | 2011-11-15 | 541.257 | 70,232 | +94 | 2.21% | 38,013,559 |
| 2011-11-15 | 2011-11-11 | 534.889 | 70,138 | -166 | 2.21% | 37,516,062 |
| 2011-11-14 | 2011-11-10 | 528.522 | 70,304 | +920 | 2.22% | 37,157,176 |
| 2011-11-11 | 2011-11-09 | 633.589 | 69,384 | +251 | 2.19% | 43,960,942 |
| 2011-11-10 | 2011-11-08 | 627.221 | 69,133 | +748 | 2.18% | 43,361,691 |
| 2011-11-09 | 2011-11-07 | 633.589 | 68,385 | +94 | 2.15% | 43,327,987 |
| 2011-11-08 | 2011-11-04 | 646.324 | 68,291 | -914 | 2.15% | 44,138,146 |
| 2011-11-07 | 2011-11-03 | 598.567 | 69,205 | -126 | 2.18% | 41,423,797 |
| 2011-11-04 | 2011-11-02 | 585.831 | 69,331 | +211 | 2.18% | 40,616,254 |
| 2011-11-03 | 2011-11-01 | 592.199 | 69,120 | +103 | 2.18% | 40,932,781 |
| 2011-11-02 | 2011-10-31 | 608.118 | 69,017 | +72 | 2.17% | 41,970,489 |
| 2011-10-31 | 2011-10-27 | 595.383 | 68,945 | +613 | 2.17% | 41,048,658 |
| 2011-10-28 | 2011-10-26 | 592.199 | 68,332 | -446 | 2.15% | 40,466,129 |
| 2011-10-27 | 2011-10-25 | 566.728 | 68,778 | -377 | 2.17% | 38,978,411 |
| 2011-10-26 | 2011-10-24 | 538.073 | 69,155 | -622 | 2.18% | 37,210,446 |
| 2011-10-25 | 2011-10-21 | 474.396 | 69,777 | -47 | 2.20% | 33,101,917 |
| 2011-10-24 | 2011-10-20 | 458.476 | 69,824 | -289 | 2.20% | 32,012,663 |
| 2011-10-21 | 2011-10-19 | 464.844 | 70,113 | -16 | 2.21% | 32,591,623 |
| 2011-10-20 | 2011-10-18 | 423.454 | 70,129 | +201 | 2.21% | 29,696,404 |
| 2011-10-19 | 2011-10-17 | 487.131 | 69,928 | -113 | 2.20% | 34,064,116 |
| 2011-10-17 | 2011-10-13 | 480.764 | 70,041 | -220 | 2.21% | 33,673,159 |
| 2011-10-14 | 2011-10-12 | 429.822 | 70,261 | -317 | 2.21% | 30,199,703 |
| 2011-10-13 | 2011-10-11 | 404.351 | 70,578 | +126 | 2.22% | 28,538,270 |
| 2011-10-12 | 2011-10-10 | 369.328 | 70,452 | -11,819 | 2.22% | 26,019,916 |
| 2011-10-11 | 2011-10-07 | 331.122 | 82,271 | +12,218 | 2.59% | 27,241,731 |
| 2011-10-10 | 2011-10-06 | 286.548 | 70,053 | +465 | 2.21% | 20,073,534 |
| 2011-10-07 | 2011-10-04 | 302.467 | 69,588 | +97 | 2.19% | 21,048,083 |
| 2011-10-06 | 2011-10-03 | 318.386 | 69,491 | +330 | 2.19% | 22,124,993 |
| 2011-10-03 | 2011-09-28 | 372.512 | 69,161 | +345 | 2.18% | 25,763,313 |
| 2011-09-30 | 2011-09-27 | 353.409 | 68,816 | +1,703 | 2.17% | 24,320,191 |
| 2011-09-28 | 2011-09-26 | 362.961 | 67,113 | +94 | 2.11% | 24,359,372 |
| 2011-09-27 | 2011-09-23 | 397.983 | 67,019 | -57 | 2.11% | 26,672,427 |
| 2011-09-26 | 2011-09-22 | 391.615 | 67,076 | +352 | 2.11% | 26,267,990 |
| 2011-09-22 | 2011-09-20 | 429.822 | 66,724 | -7,142 | 2.10% | 28,679,424 |
| 2011-09-21 | 2011-09-19 | 448.925 | 73,866 | -2,623 | 2.33% | 33,160,287 |
| 2011-09-20 | 2011-09-16 | 490.315 | 76,489 | -8,684 | 2.41% | 37,503,715 |
| 2011-09-19 | 2011-09-15 | 499.867 | 85,173 | -2,466 | 2.68% | 42,575,149 |
| 2011-09-16 | 2011-09-14 | 522.154 | 87,639 | -7,258 | 2.76% | 45,761,035 |
| 2011-09-15 | 2011-09-12 | 560.360 | 94,897 | -3,169 | 2.99% | 53,176,498 |
| 2011-09-14 | 2011-09-09 | 614.486 | 98,066 | -1,477 | 3.09% | 60,260,170 |
| 2011-09-12 | 2011-09-08 | 636.773 | 99,543 | -4,733 | 3.14% | 63,386,285 |
| 2011-09-09 | 2011-09-07 | 655.876 | 104,276 | -2,503 | 3.29% | 68,392,135 |
| 2011-09-08 | 2011-09-06 | 665.428 | 106,779 | -4,614 | 3.36% | 71,053,703 |
| 2011-09-07 | 2011-09-05 | 684.531 | 111,393 | -2,123 | 3.51% | 76,251,948 |
| 2011-09-06 | 2011-09-02 | 713.186 | 113,516 | -204 | 3.58% | 80,957,983 |
| 2011-09-05 | 2011-09-01 | 729.105 | 113,720 | -82 | 3.58% | 82,913,818 |
| 2011-09-02 | 2011-08-31 | 719.553 | 113,802 | -31 | 3.59% | 81,886,614 |
| 2011-08-31 | 2011-08-29 | 706.818 | 113,833 | +439 | 3.59% | 80,459,205 |
| 2011-08-30 | 2011-08-26 | 729.105 | 113,394 | +104 | 3.57% | 82,676,130 |
| 2011-08-29 | 2011-08-25 | 745.024 | 113,290 | +317 | 3.57% | 84,403,803 |
| 2011-08-26 | 2011-08-24 | 732.289 | 112,973 | +176 | 3.56% | 82,728,867 |
| 2011-08-25 | 2011-08-23 | 735.473 | 112,797 | -2,220 | 3.55% | 82,959,115 |
| 2011-08-24 | 2011-08-22 | 751.392 | 115,017 | +873 | 3.62% | 86,422,857 |
| 2011-08-23 | 2011-08-19 | 837.356 | 114,144 | -154 | 3.60% | 95,579,206 |
| 2011-08-22 | 2011-08-18 | 840.540 | 114,298 | -644 | 3.60% | 96,072,068 |
| 2011-08-19 | 2011-08-17 | 818.253 | 114,942 | -13 | 3.62% | 94,051,657 |
| 2011-08-18 | 2011-08-16 | 808.702 | 114,955 | -436 | 3.62% | 92,964,291 |
| 2011-08-17 | 2011-08-15 | 767.311 | 115,391 | +132 | 3.64% | 88,540,824 |
| 2011-08-16 | 2011-08-12 | 767.311 | 115,259 | +992 | 3.63% | 88,439,539 |
| 2011-08-15 | 2011-08-11 | 732.289 | 114,267 | -1,479 | 3.60% | 83,676,449 |
| 2011-08-11 | 2011-08-09 | 780.047 | 115,746 | +85 | 3.65% | 90,287,298 |
| 2011-08-10 | 2011-08-08 | 789.598 | 115,661 | +851 | 3.64% | 91,325,741 |
| 2011-08-09 | 2011-08-05 | 821.437 | 114,810 | +1,272 | 3.62% | 94,309,187 |
| 2011-08-08 | 2011-08-04 | 878.747 | 113,538 | +4,278 | 3.58% | 99,771,133 |
| 2011-08-05 | 2011-08-03 | 920.137 | 109,260 | +8,310 | 3.44% | 100,534,152 |
| 2011-08-04 | 2011-08-02 | 926.505 | 100,950 | +3,477 | 3.18% | 93,530,637 |
| 2011-08-03 | 2011-08-01 | 901.034 | 97,473 | +3,907 | 3.07% | 87,826,454 |
| 2011-08-02 | 2011-07-29 | 904.218 | 93,566 | +6,879 | 2.95% | 84,604,017 |
| 2011-08-01 | 2011-07-28 | 888.298 | 86,687 | +5,138 | 2.73% | 77,003,906 |
| 2011-07-29 | 2011-07-27 | 862.827 | 81,549 | +3,396 | 2.57% | 70,362,702 |
| 2011-07-28 | 2011-07-26 | 837.356 | 78,153 | +678 | 2.46% | 65,441,912 |
| 2011-07-27 | 2011-07-25 | 834.173 | 77,475 | +835 | 2.44% | 64,627,515 |
| 2011-07-26 | 2011-07-22 | 827.805 | 76,640 | +1,706 | 2.41% | 63,442,958 |
| 2011-07-25 | 2011-07-21 | 776.863 | 74,934 | +2,334 | 2.36% | 58,213,448 |
| 2011-07-22 | 2011-07-20 | 767.311 | 72,600 | +1,319 | 2.29% | 55,706,804 |
| 2011-07-21 | 2011-07-19 | 764.127 | 71,281 | +713 | 2.25% | 54,467,771 |
| 2011-07-20 | 2011-07-18 | 764.127 | 70,568 | -550 | 2.22% | 53,922,948 |
| 2011-07-18 | 2011-07-14 | 745.024 | 71,118 | +641 | 2.24% | 52,984,638 |
| 2011-07-15 | 2011-07-13 | 780.047 | 70,477 | +301 | 2.22% | 54,975,359 |
| 2011-07-14 | 2011-07-12 | 802.334 | 70,176 | -157 | 2.21% | 56,304,581 |
| 2011-07-13 | 2011-07-11 | 824.621 | 70,333 | +72 | 2.22% | 57,998,063 |
| 2011-07-11 | 2011-07-07 | 859.643 | 70,261 | +82 | 2.21% | 60,399,406 |
| 2011-07-08 | 2011-07-06 | 859.643 | 70,179 | -308 | 2.21% | 60,328,916 |
| 2011-07-07 | 2011-07-05 | 856.460 | 70,487 | -40 | 2.22% | 60,369,265 |
| 2011-07-06 | 2011-07-04 | 850.092 | 70,527 | -79 | 2.22% | 59,954,426 |
| 2011-07-05 | 2011-06-30 | 840.540 | 70,606 | +75 | 2.22% | 59,347,184 |
| 2011-06-30 | 2011-06-28 | 815.069 | 70,531 | +38 | 2.22% | 57,487,654 |
| 2011-06-29 | 2011-06-27 | 818.253 | 70,493 | +167 | 2.22% | 57,681,122 |
| 2011-06-28 | 2011-06-24 | 856.460 | 70,326 | -13 | 2.22% | 60,231,375 |
| 2011-06-24 | 2011-06-22 | 837.356 | 70,339 | -160 | 2.22% | 58,898,810 |
| 2011-06-22 | 2011-06-20 | 834.173 | 70,499 | -3 | 2.22% | 58,808,328 |
| 2011-06-20 | 2011-06-16 | 853.276 | 70,502 | +370 | 2.22% | 60,157,643 |
| 2011-06-16 | 2011-06-14 | 821.437 | 70,132 | +54 | 2.21% | 57,609,023 |
| 2011-06-15 | 2011-06-13 | 830.989 | 70,078 | +534 | 2.21% | 58,234,022 |
| 2011-06-10 | 2011-06-08 | 907.401 | 69,544 | -26 | 2.19% | 63,104,322 |
| 2011-06-09 | 2011-06-07 | 916.953 | 69,570 | +723 | 2.19% | 63,792,419 |
| 2011-06-08 | 2011-06-03 | 929.688 | 68,847 | -189 | 2.17% | 64,006,260 |
| 2011-06-07 | 2011-06-02 | 939.240 | 69,036 | -191 | 2.18% | 64,841,375 |
| 2011-06-03 | 2011-06-01 | 951.975 | 69,227 | +5,223 | 2.18% | 65,902,407 |
| 2011-06-02 | 2011-05-31 | 977.446 | 64,004 | -443 | 2.02% | 62,560,480 |
| 2011-06-01 | 2011-05-30 | 910.585 | 64,447 | -688 | 2.03% | 58,684,488 |
| 2011-05-31 | 2011-05-27 | 878.747 | 65,135 | -62 | 2.05% | 57,237,160 |
| 2011-05-30 | 2011-05-26 | 881.930 | 65,197 | -252 | 2.05% | 57,499,221 |
| 2011-05-27 | 2011-05-25 | 878.747 | 65,449 | +685 | 2.06% | 57,513,087 |
| 2011-05-26 | 2011-05-24 | 894.666 | 64,764 | +251 | 2.04% | 57,942,144 |
| 2011-05-25 | 2011-05-23 | 881.930 | 64,513 | -22 | 2.03% | 56,895,981 |
| 2011-05-24 | 2011-05-20 | 932.872 | 64,535 | +826 | 2.03% | 60,202,914 |
| 2011-05-23 | 2011-05-19 | 999.733 | 63,709 | +380 | 2.01% | 63,692,019 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 63,329 | -125 | 2.00% | 64,521,906 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 63,454 | +28 | 2.00% | 64,649,261 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 63,426 | -63 | 2.00% | 64,418,793 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 63,489 | +126 | 2.00% | 64,078,499 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 63,363 | -88 | 2.00% | 64,758,286 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 63,451 | +223 | 2.00% | 64,848,224 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 63,228 | +728 | 1.99% | 64,821,622 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 62,500 | -257 | 1.97% | 63,677,291 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 62,757 | +1,972 | 1.98% | 67,136,088 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 60,785 | +52,518 | 1.92% | 65,026,485 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 8,267 | -30,171 | 0.26% | 8,291,118 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 38,438 | -19,869 | 1.21% | 39,773,950 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 58,307 | -14,359 | 1.84% | 63,675,065 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 72,666 | -63 | 2.29% | 83,751,849 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 72,729 | -484 | 2.29% | 85,213,816 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 73,213 | +1,052 | 2.31% | 83,449,898 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 72,161 | -2,434 | 2.27% | 85,467,316 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 74,595 | -1,284 | 2.35% | 81,462,628 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 75,879 | -318 | 2.39% | 81,415,310 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 76,197 | -584 | 2.40% | 82,484,315 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 76,781 | -179 | 2.42% | 77,004,995 |
| 2011-04-13 | 2011-04-11 | 951.975 | 76,960 | -25 | 2.42% | 73,264,034 |
| 2011-04-12 | 2011-04-08 | 951.975 | 76,985 | +56 | 2.43% | 73,287,833 |
| 2011-04-11 | 2011-04-07 | 971.079 | 76,929 | +506 | 2.42% | 74,704,112 |
| 2011-04-08 | 2011-04-06 | 996.550 | 76,423 | -82 | 2.41% | 76,159,310 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 76,505 | +286 | 2.41% | 77,215,353 |
| 2011-04-06 | 2011-04-01 | 964.711 | 76,219 | -534 | 2.40% | 73,529,304 |
| 2011-04-04 | 2011-03-31 | 951.975 | 76,753 | -31 | 2.42% | 73,066,975 |
| 2011-04-01 | 2011-03-30 | 916.953 | 76,784 | +361 | 2.42% | 70,407,318 |
| 2011-03-31 | 2011-03-29 | 923.321 | 76,423 | -31 | 2.41% | 70,562,939 |
| 2011-03-30 | 2011-03-28 | 929.688 | 76,454 | +223 | 2.41% | 71,078,400 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 76,231 | -160 | 2.40% | 76,938,809 |
| 2011-03-28 | 2011-03-24 | 955.159 | 76,391 | -261 | 2.41% | 72,965,579 |
| 2011-03-25 | 2011-03-23 | 974.263 | 76,652 | -468 | 2.42% | 74,679,173 |
| 2011-03-24 | 2011-03-22 | 913.769 | 77,120 | +185 | 2.43% | 70,469,874 |
| 2011-03-23 | 2011-03-21 | 891.482 | 76,935 | -125 | 2.42% | 68,586,173 |
| 2011-03-22 | 2011-03-18 | 850.092 | 77,060 | -95 | 2.43% | 65,508,076 |
| 2011-03-21 | 2011-03-17 | 869.195 | 77,155 | +622 | 2.43% | 67,062,741 |
| 2011-03-18 | 2011-03-16 | 830.989 | 76,533 | +669 | 2.41% | 63,598,054 |
| 2011-03-17 | 2011-03-15 | 834.173 | 75,864 | +270 | 2.39% | 63,283,663 |
| 2011-03-15 | 2011-03-11 | 751.392 | 75,594 | -19 | 2.38% | 56,800,729 |
| 2011-03-11 | 2011-03-09 | 751.392 | 75,613 | -304 | 2.38% | 56,815,005 |
| 2011-03-10 | 2011-03-08 | 764.127 | 75,917 | +273 | 2.39% | 58,010,266 |
| 2011-03-09 | 2011-03-07 | 773.679 | 75,644 | +94 | 2.38% | 58,524,180 |
| 2011-03-08 | 2011-03-04 | 732.289 | 75,550 | -157 | 2.38% | 55,324,422 |
| 2011-03-07 | 2011-03-03 | 725.921 | 75,707 | +142 | 2.39% | 54,957,310 |
| 2011-03-01 | 2011-02-25 | 668.612 | 75,565 | +9 | 2.38% | 50,523,632 |
| 2011-02-25 | 2011-02-23 | 703.634 | 75,556 | -239 | 2.38% | 53,163,775 |
| 2011-02-24 | 2011-02-22 | 706.818 | 75,795 | +880 | 2.39% | 53,573,265 |
| 2011-02-22 | 2011-02-18 | 745.024 | 74,915 | -7 | 2.36% | 55,813,495 |
| 2011-02-17 | 2011-02-15 | 725.921 | 74,922 | +192 | 2.36% | 54,387,462 |
| 2011-02-15 | 2011-02-11 | 735.473 | 74,730 | +6 | 2.35% | 54,961,875 |
| 2011-02-08 | 2011-02-02 | 789.598 | 74,724 | -19 | 2.35% | 59,001,951 |
| 2011-02-01 | 2011-01-28 | 802.334 | 74,743 | +7 | 2.35% | 59,968,840 |
| 2011-01-31 | 2011-01-27 | 808.702 | 74,736 | -474 | 2.35% | 60,439,122 |
| 2011-01-27 | 2011-01-25 | 792.782 | 75,210 | +31 | 2.37% | 59,625,154 |
| 2011-01-26 | 2011-01-24 | 795.966 | 75,179 | -63 | 2.37% | 59,839,938 |
| 2011-01-25 | 2011-01-21 | 818.253 | 75,242 | -78 | 2.37% | 61,567,006 |
| 2011-01-24 | 2011-01-20 | 827.805 | 75,320 | +47 | 2.37% | 62,350,256 |
| 2011-01-21 | 2011-01-19 | 850.092 | 75,273 | -358 | 2.37% | 63,988,962 |
| 2011-01-20 | 2011-01-18 | 830.989 | 75,631 | -16 | 2.38% | 62,848,502 |
| 2011-01-19 | 2011-01-17 | 846.908 | 75,647 | +13 | 2.38% | 64,066,047 |
| 2011-01-17 | 2011-01-13 | 850.092 | 75,634 | +56 | 2.38% | 64,295,845 |
| 2011-01-14 | 2011-01-12 | 862.827 | 75,578 | +157 | 2.38% | 65,210,761 |
| 2011-01-12 | 2011-01-10 | 862.827 | 75,421 | +31 | 2.38% | 65,075,297 |
| 2011-01-11 | 2011-01-07 | 875.563 | 75,390 | +66 | 2.38% | 66,008,675 |
| 2011-01-10 | 2011-01-06 | 866.011 | 75,324 | -345 | 2.37% | 65,231,424 |
| 2011-01-07 | 2011-01-05 | 875.563 | 75,669 | +355 | 2.38% | 66,252,957 |
| 2011-01-06 | 2011-01-04 | 846.908 | 75,314 | +63 | 2.37% | 63,784,026 |
| 2011-01-05 | 2011-01-03 | 824.621 | 75,251 | -383 | 2.37% | 62,053,548 |
| 2011-01-04 | 2010-12-31 | 837.356 | 75,634 | -129 | 2.38% | 63,332,612 |
| 2011-01-03 | 2010-12-29 | 846.908 | 75,763 | +656 | 2.39% | 64,164,288 |
| 2010-12-29 | 2010-12-24 | 808.702 | 75,107 | +16 | 2.37% | 60,739,150 |
| 2010-12-23 | 2010-12-21 | 856.460 | 75,091 | +47 | 2.37% | 64,312,405 |
| 2010-12-22 | 2010-12-20 | 856.460 | 75,044 | -6 | 2.36% | 64,272,151 |
| 2010-12-21 | 2010-12-17 | 850.092 | 75,050 | +182 | 2.36% | 63,799,392 |
| 2010-12-17 | 2010-12-15 | 875.563 | 74,868 | +75 | 2.36% | 65,551,632 |
| 2010-12-16 | 2010-12-14 | 875.563 | 74,793 | +13 | 2.36% | 65,485,964 |
| 2010-12-15 | 2010-12-13 | 888.298 | 74,780 | -63 | 2.36% | 66,426,940 |
| 2010-12-14 | 2010-12-10 | 856.460 | 74,843 | +298 | 2.36% | 64,100,003 |
| 2010-12-13 | 2010-12-09 | 878.747 | 74,545 | +977 | 2.35% | 65,506,166 |
| 2010-12-10 | 2010-12-08 | 923.321 | 73,568 | -129 | 2.32% | 67,926,858 |
| 2010-12-09 | 2010-12-07 | 980.630 | 73,697 | -37 | 2.32% | 72,269,509 |
| 2010-12-08 | 2010-12-06 | 980.630 | 73,734 | +135 | 2.32% | 72,305,793 |
| 2010-12-07 | 2010-12-03 | 971.079 | 73,599 | +19 | 2.32% | 71,470,420 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 73,580 | -594 | 2.32% | 76,137,344 |
| 2010-12-03 | 2010-12-01 | 955.159 | 74,174 | -261 | 2.34% | 70,847,990 |
| 2010-12-02 | 2010-11-30 | 872.379 | 74,435 | +930 | 2.35% | 64,935,522 |
| 2010-12-01 | 2010-11-29 | 872.379 | 73,505 | -82 | 2.32% | 64,124,210 |
| 2010-11-30 | 2010-11-26 | 926.505 | 73,587 | +786 | 2.32% | 68,178,692 |
| 2010-11-29 | 2010-11-25 | 983.814 | 72,801 | +420 | 2.29% | 71,622,653 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 72,381 | +242 | 2.28% | 72,592,159 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 72,139 | +85 | 2.27% | 73,727,538 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 72,054 | +534 | 2.27% | 77,999,459 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 71,520 | -66 | 2.25% | 79,470,787 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 71,586 | -16 | 2.26% | 79,544,124 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 71,602 | -6 | 2.26% | 78,650,018 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 71,608 | +201 | 2.26% | 81,164,501 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 71,407 | +88 | 2.25% | 83,892,229 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 71,319 | +810 | 2.25% | 84,242,983 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 70,509 | +148 | 2.22% | 85,531,111 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 70,361 | +163 | 2.22% | 86,247,658 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 70,198 | -119 | 2.21% | 87,612,361 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 70,317 | -57 | 2.22% | 87,760,882 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 70,374 | -2,556 | 2.22% | 89,624,513 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 72,930 | -286 | 2.30% | 86,378,117 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 73,216 | +1,388 | 2.31% | 82,520,878 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 71,828 | +160 | 2.26% | 84,844,220 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 71,668 | -15 | 2.26% | 88,534,307 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 71,683 | +1,564 | 2.26% | 87,868,150 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 70,119 | 2.21% | 87,960,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy