History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-10-13 | 2025-10-09 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-10-10 | 2025-10-08 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-10-09 | 2025-10-06 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-10-08 | 2025-10-03 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-10-06 | 2025-10-02 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-10-03 | 2025-09-30 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-10-02 | 2025-09-29 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-30 | 2025-09-26 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-29 | 2025-09-25 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-26 | 2025-09-24 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-25 | 2025-09-23 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-24 | 2025-09-22 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-23 | 2025-09-19 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-22 | 2025-09-18 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-19 | 2025-09-17 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-18 | 2025-09-16 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-17 | 2025-09-15 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-16 | 2025-09-12 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-15 | 2025-09-11 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-12 | 2025-09-10 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-11 | 2025-09-09 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-10 | 2025-09-08 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-09 | 2025-09-05 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-08 | 2025-09-04 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-05 | 2025-09-03 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-04 | 2025-09-02 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-03 | 2025-09-01 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-02 | 2025-08-29 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-09-01 | 2025-08-28 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-29 | 2025-08-27 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-28 | 2025-08-26 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-27 | 2025-08-25 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-26 | 2025-08-22 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-25 | 2025-08-21 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-22 | 2025-08-20 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-21 | 2025-08-19 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-20 | 2025-08-18 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-19 | 2025-08-15 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-18 | 2025-08-14 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-15 | 2025-08-13 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-14 | 2025-08-12 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-13 | 2025-08-11 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-12 | 2025-08-08 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-11 | 2025-08-07 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-08 | 2025-08-06 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-07 | 2025-08-05 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-06 | 2025-08-04 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-05 | 2025-08-01 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-04 | 2025-07-31 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-08-01 | 2025-07-30 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-31 | 2025-07-29 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-30 | 2025-07-28 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-29 | 2025-07-25 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-28 | 2025-07-24 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-25 | 2025-07-23 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-24 | 2025-07-22 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-23 | 2025-07-21 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-22 | 2025-07-18 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-21 | 2025-07-17 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-18 | 2025-07-16 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-17 | 2025-07-15 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-16 | 2025-07-14 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-15 | 2025-07-11 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-14 | 2025-07-10 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-11 | 2025-07-09 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-10 | 2025-07-08 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-09 | 2025-07-07 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-08 | 2025-07-04 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-07 | 2025-07-03 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-04 | 2025-07-02 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-03 | 2025-06-30 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-07-02 | 2025-06-27 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-30 | 2025-06-26 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-27 | 2025-06-25 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-26 | 2025-06-24 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-25 | 2025-06-23 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-24 | 2025-06-20 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-23 | 2025-06-19 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-20 | 2025-06-18 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-19 | 2025-06-17 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-18 | 2025-06-16 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-17 | 2025-06-13 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-16 | 2025-06-12 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-13 | 2025-06-11 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-12 | 2025-06-10 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-11 | 2025-06-09 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-10 | 2025-06-06 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-09 | 2025-06-05 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-06 | 2025-06-04 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-05 | 2025-06-03 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-04 | 2025-06-02 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-03 | 2025-05-30 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-06-02 | 2025-05-29 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-30 | 2025-05-28 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-29 | 2025-05-27 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-28 | 2025-05-26 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-27 | 2025-05-23 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-26 | 2025-05-22 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-23 | 2025-05-21 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-22 | 2025-05-20 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-21 | 2025-05-19 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-20 | 2025-05-16 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-19 | 2025-05-15 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-16 | 2025-05-14 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-15 | 2025-05-13 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-14 | 2025-05-12 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-13 | 2025-05-09 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-12 | 2025-05-08 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-09 | 2025-05-07 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-08 | 2025-05-06 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-07 | 2025-05-02 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-06 | 2025-04-30 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-05-02 | 2025-04-29 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-30 | 2025-04-28 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-29 | 2025-04-25 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-28 | 2025-04-24 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-25 | 2025-04-23 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-24 | 2025-04-22 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-23 | 2025-04-17 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-22 | 2025-04-16 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-17 | 2025-04-15 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-16 | 2025-04-14 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-15 | 2025-04-11 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-14 | 2025-04-10 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-11 | 2025-04-09 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-10 | 2025-04-08 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-09 | 2025-04-07 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-08 | 2025-04-03 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-07 | 2025-04-02 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-03 | 2025-04-01 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-02 | 2025-03-31 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-04-01 | 2025-03-28 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-03-31 | 2025-03-27 | 0.074 | 8,035 | +0 | 0.00% | 595 |
| 2025-03-28 | 2025-03-26 | 0.071 | 8,035 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 0.071 | 8,035 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 0.071 | 8,035 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.071 | 8,035 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.070 | 8,035 | +0 | 0.00% | 562 |
| 2025-03-21 | 2025-03-19 | 0.073 | 8,035 | +0 | 0.00% | 587 |
| 2025-03-20 | 2025-03-18 | 0.073 | 8,035 | +0 | 0.00% | 587 |
| 2025-03-19 | 2025-03-17 | 0.072 | 8,035 | +0 | 0.00% | 579 |
| 2025-03-18 | 2025-03-14 | 0.075 | 8,035 | +0 | 0.00% | 603 |
| 2025-03-17 | 2025-03-13 | 0.073 | 8,035 | +0 | 0.00% | 587 |
| 2025-03-14 | 2025-03-12 | 0.077 | 8,035 | +0 | 0.00% | 619 |
| 2025-03-13 | 2025-03-11 | 0.075 | 8,035 | +0 | 0.00% | 603 |
| 2025-03-12 | 2025-03-10 | 0.073 | 8,035 | +0 | 0.00% | 587 |
| 2025-03-11 | 2025-03-07 | 0.073 | 8,035 | +0 | 0.00% | 587 |
| 2025-03-10 | 2025-03-06 | 0.075 | 8,035 | +0 | 0.00% | 603 |
| 2025-03-07 | 2025-03-05 | 0.076 | 8,035 | +0 | 0.00% | 611 |
| 2025-03-06 | 2025-03-04 | 0.076 | 8,035 | +0 | 0.00% | 611 |
| 2025-03-05 | 2025-03-03 | 0.079 | 8,035 | +0 | 0.00% | 635 |
| 2025-03-04 | 2025-02-28 | 0.081 | 8,035 | +0 | 0.00% | 651 |
| 2025-03-03 | 2025-02-27 | 0.089 | 8,035 | +0 | 0.00% | 715 |
| 2025-02-28 | 2025-02-26 | 0.088 | 8,035 | +0 | 0.00% | 707 |
| 2025-02-27 | 2025-02-25 | 0.088 | 8,035 | +0 | 0.00% | 707 |
| 2025-02-26 | 2025-02-24 | 0.092 | 8,035 | +0 | 0.00% | 739 |
| 2025-02-25 | 2025-02-21 | 0.089 | 8,035 | +0 | 0.00% | 715 |
| 2025-02-24 | 2025-02-20 | 0.074 | 8,035 | +0 | 0.00% | 595 |
| 2025-02-21 | 2025-02-19 | 0.073 | 8,035 | +0 | 0.00% | 587 |
| 2025-02-20 | 2025-02-18 | 0.073 | 8,035 | +0 | 0.00% | 587 |
| 2025-02-19 | 2025-02-17 | 0.074 | 8,035 | +0 | 0.00% | 595 |
| 2025-02-18 | 2025-02-14 | 0.073 | 8,035 | +0 | 0.00% | 587 |
| 2025-02-17 | 2025-02-13 | 0.077 | 8,035 | +0 | 0.00% | 619 |
| 2025-02-14 | 2025-02-12 | 0.077 | 8,035 | +0 | 0.00% | 619 |
| 2025-02-13 | 2025-02-11 | 0.077 | 8,035 | +0 | 0.00% | 619 |
| 2025-02-12 | 2025-02-10 | 0.076 | 8,035 | +0 | 0.00% | 611 |
| 2025-02-11 | 2025-02-07 | 0.074 | 8,035 | +0 | 0.00% | 595 |
| 2025-02-10 | 2025-02-06 | 0.072 | 8,035 | +0 | 0.00% | 579 |
| 2025-02-07 | 2025-02-05 | 0.074 | 8,035 | +0 | 0.00% | 595 |
| 2025-02-06 | 2025-02-04 | 0.072 | 8,035 | +0 | 0.00% | 579 |
| 2025-02-05 | 2025-02-03 | 0.075 | 8,035 | +0 | 0.00% | 603 |
| 2025-02-04 | 2025-01-28 | 0.080 | 8,035 | +0 | 0.00% | 643 |
| 2025-02-03 | 2025-01-24 | 0.074 | 8,035 | +0 | 0.00% | 595 |
| 2025-01-27 | 2025-01-23 | 0.072 | 8,035 | +0 | 0.00% | 579 |
| 2025-01-24 | 2025-01-22 | 0.072 | 8,035 | +0 | 0.00% | 579 |
| 2025-01-23 | 2025-01-21 | 0.071 | 8,035 | +0 | 0.00% | 570 |
| 2025-01-22 | 2025-01-20 | 0.075 | 8,035 | +0 | 0.00% | 603 |
| 2025-01-21 | 2025-01-17 | 0.071 | 8,035 | +0 | 0.00% | 570 |
| 2025-01-20 | 2025-01-16 | 0.073 | 8,035 | +0 | 0.00% | 587 |
| 2025-01-17 | 2025-01-15 | 0.071 | 8,035 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.080 | 8,035 | +0 | 0.00% | 643 |
| 2025-01-15 | 2025-01-13 | 0.078 | 8,035 | +0 | 0.00% | 627 |
| 2025-01-14 | 2025-01-10 | 0.076 | 8,035 | +0 | 0.00% | 611 |
| 2025-01-13 | 2025-01-09 | 0.083 | 8,035 | +0 | 0.00% | 667 |
| 2025-01-10 | 2025-01-08 | 0.084 | 8,035 | +0 | 0.00% | 675 |
| 2025-01-09 | 2025-01-07 | 0.099 | 8,035 | +0 | 0.00% | 795 |
| 2025-01-08 | 2025-01-06 | 0.099 | 8,035 | +0 | 0.00% | 795 |
| 2025-01-07 | 2025-01-03 | 0.099 | 8,035 | +0 | 0.00% | 795 |
| 2025-01-06 | 2025-01-02 | 0.099 | 8,035 | +0 | 0.00% | 795 |
| 2025-01-03 | 2024-12-31 | 0.099 | 8,035 | +0 | 0.00% | 795 |
| 2025-01-02 | 2024-12-27 | 0.109 | 8,035 | +0 | 0.00% | 876 |
| 2024-12-30 | 2024-12-24 | 0.123 | 8,035 | +0 | 0.00% | 988 |
| 2024-12-27 | 2024-12-20 | 0.134 | 8,035 | +0 | 0.00% | 1,077 |
| 2024-12-23 | 2024-12-19 | 0.135 | 8,035 | +0 | 0.00% | 1,085 |
| 2024-12-20 | 2024-12-18 | 0.134 | 8,035 | +0 | 0.00% | 1,077 |
| 2024-12-19 | 2024-12-17 | 0.130 | 8,035 | +0 | 0.00% | 1,045 |
| 2024-12-18 | 2024-12-16 | 0.131 | 8,035 | +0 | 0.00% | 1,053 |
| 2024-12-17 | 2024-12-13 | 0.138 | 8,035 | +0 | 0.00% | 1,109 |
| 2024-12-16 | 2024-12-12 | 0.138 | 8,035 | +0 | 0.00% | 1,109 |
| 2024-12-13 | 2024-12-11 | 0.138 | 8,035 | +0 | 0.00% | 1,109 |
| 2024-12-12 | 2024-12-10 | 0.137 | 8,035 | +0 | 0.00% | 1,101 |
| 2024-12-11 | 2024-12-09 | 0.139 | 8,035 | +0 | 0.00% | 1,117 |
| 2024-12-10 | 2024-12-06 | 0.141 | 8,035 | +0 | 0.00% | 1,133 |
| 2024-12-09 | 2024-12-05 | 0.155 | 8,035 | +0 | 0.00% | 1,245 |
| 2024-12-06 | 2024-12-04 | 0.157 | 8,035 | +0 | 0.00% | 1,261 |
| 2024-12-05 | 2024-12-03 | 0.157 | 8,035 | +0 | 0.00% | 1,261 |
| 2024-12-04 | 2024-12-02 | 0.147 | 8,035 | +0 | 0.00% | 1,181 |
| 2024-12-03 | 2024-11-29 | 0.146 | 8,035 | +0 | 0.00% | 1,173 |
| 2024-12-02 | 2024-11-28 | 0.140 | 8,035 | +0 | 0.00% | 1,125 |
| 2024-11-29 | 2024-11-27 | 0.156 | 8,035 | +0 | 0.00% | 1,253 |
| 2024-11-28 | 2024-11-26 | 0.157 | 8,035 | +0 | 0.00% | 1,261 |
| 2024-11-27 | 2024-11-25 | 0.149 | 8,035 | +0 | 0.00% | 1,197 |
| 2024-11-26 | 2024-11-22 | 0.150 | 8,035 | +0 | 0.00% | 1,205 |
| 2024-11-25 | 2024-11-21 | 0.150 | 8,035 | +0 | 0.00% | 1,205 |
| 2024-11-22 | 2024-11-20 | 0.152 | 8,035 | +0 | 0.00% | 1,221 |
| 2024-11-21 | 2024-11-19 | 0.159 | 8,035 | +0 | 0.00% | 1,278 |
| 2024-11-20 | 2024-11-18 | 0.154 | 8,035 | +0 | 0.00% | 1,237 |
| 2024-11-19 | 2024-11-15 | 0.165 | 8,035 | +0 | 0.00% | 1,326 |
| 2024-11-18 | 2024-11-14 | 0.163 | 8,035 | +0 | 0.00% | 1,310 |
| 2024-11-15 | 2024-11-13 | 0.165 | 8,035 | +0 | 0.00% | 1,326 |
| 2024-11-14 | 2024-11-12 | 0.162 | 8,035 | +0 | 0.00% | 1,302 |
| 2024-11-13 | 2024-11-11 | 0.168 | 8,035 | +0 | 0.00% | 1,350 |
| 2024-11-12 | 2024-11-08 | 0.166 | 8,035 | +0 | 0.00% | 1,334 |
| 2024-11-11 | 2024-11-07 | 0.170 | 8,035 | +0 | 0.00% | 1,366 |
| 2024-11-08 | 2024-11-06 | 0.172 | 8,035 | +0 | 0.00% | 1,382 |
| 2024-11-07 | 2024-11-05 | 0.182 | 8,035 | +0 | 0.00% | 1,462 |
| 2024-11-06 | 2024-11-04 | 0.182 | 8,035 | +0 | 0.00% | 1,462 |
| 2024-11-05 | 2024-11-01 | 0.171 | 8,035 | +0 | 0.00% | 1,374 |
| 2024-11-04 | 2024-10-31 | 0.178 | 8,035 | +0 | 0.00% | 1,430 |
| 2024-11-01 | 2024-10-30 | 0.179 | 8,035 | +0 | 0.00% | 1,438 |
| 2024-10-31 | 2024-10-29 | 0.188 | 8,035 | +0 | 0.00% | 1,511 |
| 2024-10-30 | 2024-10-28 | 0.180 | 8,035 | +0 | 0.00% | 1,446 |
| 2024-10-29 | 2024-10-25 | 0.193 | 8,035 | +0 | 0.00% | 1,551 |
| 2024-10-28 | 2024-10-24 | 0.187 | 8,035 | +0 | 0.00% | 1,503 |
| 2024-10-25 | 2024-10-23 | 0.175 | 8,035 | +0 | 0.00% | 1,406 |
| 2024-10-24 | 2024-10-22 | 0.170 | 8,035 | +0 | 0.00% | 1,366 |
| 2024-10-23 | 2024-10-21 | 0.169 | 8,035 | +0 | 0.00% | 1,358 |
| 2024-10-22 | 2024-10-18 | 0.177 | 8,035 | +0 | 0.00% | 1,422 |
| 2024-10-21 | 2024-10-17 | 0.177 | 8,035 | +0 | 0.00% | 1,422 |
| 2024-10-18 | 2024-10-16 | 0.178 | 8,035 | +0 | 0.00% | 1,430 |
| 2024-10-17 | 2024-10-15 | 0.168 | 8,035 | +0 | 0.00% | 1,350 |
| 2024-10-16 | 2024-10-14 | 0.181 | 8,035 | +0 | 0.00% | 1,454 |
| 2024-10-15 | 2024-10-10 | 0.176 | 8,035 | +0 | 0.00% | 1,414 |
| 2024-10-14 | 2024-10-09 | 0.182 | 8,035 | +0 | 0.00% | 1,462 |
| 2024-10-10 | 2024-10-08 | 0.196 | 8,035 | +0 | 0.00% | 1,575 |
| 2024-10-09 | 2024-10-07 | 0.230 | 8,035 | +0 | 0.00% | 1,848 |
| 2024-10-08 | 2024-10-04 | 0.195 | 8,035 | +0 | 0.00% | 1,567 |
| 2024-10-07 | 2024-10-03 | 0.169 | 8,035 | +0 | 0.00% | 1,358 |
| 2024-10-04 | 2024-10-02 | 0.165 | 8,035 | +0 | 0.00% | 1,326 |
| 2024-10-03 | 2024-09-30 | 0.163 | 8,035 | +0 | 0.00% | 1,310 |
| 2024-10-02 | 2024-09-27 | 0.162 | 8,035 | +0 | 0.00% | 1,302 |
| 2024-09-30 | 2024-09-26 | 0.158 | 8,035 | +0 | 0.00% | 1,270 |
| 2024-09-27 | 2024-09-25 | 0.151 | 8,035 | +0 | 0.00% | 1,213 |
| 2024-09-26 | 2024-09-24 | 0.148 | 8,035 | +0 | 0.00% | 1,189 |
| 2024-09-25 | 2024-09-23 | 0.151 | 8,035 | +0 | 0.00% | 1,213 |
| 2024-09-24 | 2024-09-20 | 0.155 | 8,035 | +0 | 0.00% | 1,245 |
| 2024-09-23 | 2024-09-19 | 0.157 | 8,035 | +0 | 0.00% | 1,261 |
| 2024-09-20 | 2024-09-17 | 0.162 | 8,035 | +0 | 0.00% | 1,302 |
| 2024-09-19 | 2024-09-16 | 0.169 | 8,035 | +0 | 0.00% | 1,358 |
| 2024-09-17 | 2024-09-13 | 0.167 | 8,035 | +0 | 0.00% | 1,342 |
| 2024-09-16 | 2024-09-12 | 0.162 | 8,035 | +0 | 0.00% | 1,302 |
| 2024-09-13 | 2024-09-11 | 0.163 | 8,035 | +0 | 0.00% | 1,310 |
| 2024-09-12 | 2024-09-10 | 0.171 | 8,035 | +0 | 0.00% | 1,374 |
| 2024-09-11 | 2024-09-09 | 0.195 | 8,035 | +0 | 0.00% | 1,567 |
| 2024-09-10 | 2024-09-05 | 0.250 | 8,035 | +8,000 | 0.00% | 2,009 |
| 2024-08-13 | 2024-08-09 | 0.275 | 35 | -36,000 | 0.00% | 10 |
| 2024-08-12 | 2024-08-08 | 0.255 | 36,035 | +32,000 | 0.02% | 9,189 |
| 2024-08-09 | 2024-08-07 | 0.345 | 4,035 | +4,000 | 0.00% | 1,392 |
| 2024-07-10 | 2024-07-08 | 4.070 | 35 | -500 | 0.00% | 142 |
| 2021-09-17 | 2021-09-15 | 1.070 | 535 | -26,000 | 0.00% | 572 |
| 2021-09-14 | 2021-09-10 | 1.060 | 26,535 | +10,000 | 0.04% | 28,127 |
| 2021-08-06 | 2021-08-04 | 1.020 | 16,535 | +10,000 | 0.03% | 16,866 |
| 2021-08-02 | 2021-07-29 | 1.110 | 6,535 | +6,000 | 0.01% | 7,254 |
| 2021-05-05 | 2021-05-03 | 1.260 | 535 | -10,000 | 0.00% | 674 |
| 2021-04-29 | 2021-04-27 | 1.090 | 10,535 | +10,000 | 0.02% | 11,483 |
| 2021-03-30 | 2021-03-26 | 1.530 | 535 | -16,000 | 0.00% | 819 |
| 2021-03-29 | 2021-03-25 | 1.490 | 16,535 | -18,000 | 0.03% | 24,637 |
| 2021-03-23 | 2021-03-19 | 1.560 | 34,535 | +6,000 | 0.05% | 53,875 |
| 2021-03-22 | 2021-03-18 | 1.530 | 28,535 | -14,000 | 0.04% | 43,659 |
| 2021-03-17 | 2021-03-15 | 1.340 | 42,535 | +2,000 | 0.07% | 56,997 |
| 2021-03-15 | 2021-03-11 | 1.400 | 40,535 | +10,000 | 0.06% | 56,749 |
| 2021-03-05 | 2021-03-03 | 1.520 | 30,535 | -20,000 | 0.05% | 46,413 |
| 2021-03-04 | 2021-03-02 | 1.510 | 50,535 | +20,000 | 0.08% | 76,308 |
| 2021-03-01 | 2021-02-25 | 1.570 | 30,535 | +6,000 | 0.05% | 47,940 |
| 2021-02-26 | 2021-02-24 | 1.430 | 24,535 | +24,000 | 0.04% | 35,085 |
| 2021-02-25 | 2021-02-23 | 1.860 | 535 | -2,000 | 0.00% | 995 |
| 2021-02-24 | 2021-02-22 | 1.800 | 2,535 | +2,000 | 0.00% | 4,563 |
| 2021-02-19 | 2021-02-17 | 2.010 | 535 | -20,000 | 0.00% | 1,075 |
| 2021-02-17 | 2021-02-11 | 1.570 | 20,535 | +10,000 | 0.06% | 32,240 |
| 2021-02-05 | 2021-02-03 | 1.480 | 10,535 | +10,000 | 0.03% | 15,592 |
| 2021-01-15 | 2021-01-13 | 1.899 | 535 | -29 | 0.00% | 1,016 |
| 2020-02-28 | 2020-02-26 | 2.658 | 564 | -526 | 0.00% | 1,499 |
| 2020-02-26 | 2020-02-24 | 2.848 | 1,090 | +526 | 0.00% | 3,104 |
| 2020-01-20 | 2020-01-16 | 3.418 | 564 | -105 | 0.00% | 1,928 |
| 2020-01-17 | 2020-01-15 | 3.228 | 669 | +105 | 0.00% | 2,159 |
| 2019-12-10 | 2019-12-06 | 2.848 | 564 | -526 | 0.00% | 1,606 |
| 2019-12-09 | 2019-12-05 | 2.848 | 1,090 | +526 | 0.00% | 3,104 |
| 2019-10-03 | 2019-09-30 | 6.266 | 564 | -210 | 0.00% | 3,534 |
| 2019-10-02 | 2019-09-27 | 8.354 | 774 | -21,067 | 0.00% | 6,466 |
| 2019-09-30 | 2019-09-26 | 7.975 | 21,841 | +21,067 | 0.07% | 174,175 |
| 2019-09-27 | 2019-09-25 | 9.684 | 774 | +737 | 0.00% | 7,495 |
| 2018-10-16 | 2018-10-12 | 38.924 | 37 | -1,159 | 0.00% | 1,440 |
| 2018-08-07 | 2018-08-03 | 59.810 | 1,196 | +527 | 0.00% | 71,533 |
| 2018-07-16 | 2018-07-12 | 50.316 | 669 | +632 | 0.00% | 33,662 |
| 2018-07-12 | 2018-07-10 | 46.709 | 37 | -211 | 0.00% | 1,728 |
| 2018-07-11 | 2018-07-09 | 51.266 | 248 | -526 | 0.00% | 12,714 |
| 2018-07-10 | 2018-07-06 | 55.063 | 774 | +737 | 0.00% | 42,619 |
| 2018-07-04 | 2018-06-29 | 534.889 | 37 | +5 | 0.00% | 19,791 |
| 2018-05-30 | 2018-05-28 | 534.889 | 32 | +13 | 0.00% | 17,116 |
| 2018-05-29 | 2018-05-25 | 534.889 | 19 | -19 | 0.00% | 10,163 |
| 2012-03-05 | 2012-03-01 | 624.037 | 38 | -612 | 0.00% | 23,713 |
| 2012-03-02 | 2012-02-29 | 643.141 | 650 | +612 | 0.02% | 418,041 |
| 2011-06-03 | 2011-06-01 | 951.975 | 38 | +32 | 0.00% | 36,175 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 6 | -95 | 0.00% | 6,018 |
| 2011-04-11 | 2011-04-07 | 971.079 | 101 | +63 | 0.00% | 98,079 |
| 2011-04-08 | 2011-04-06 | 996.550 | 38 | -25 | 0.00% | 37,869 |
| 2011-03-25 | 2011-03-23 | 974.263 | 63 | +25 | 0.00% | 61,379 |
| 2011-01-27 | 2011-01-25 | 792.782 | 38 | -50 | 0.00% | 30,126 |
| 2011-01-10 | 2011-01-06 | 866.011 | 88 | +82 | 0.00% | 76,209 |
| 2011-01-06 | 2011-01-04 | 846.908 | 6 | -63 | 0.00% | 5,081 |
| 2011-01-04 | 2010-12-31 | 837.356 | 69 | -94 | 0.00% | 57,778 |
| 2010-12-29 | 2010-12-24 | 808.702 | 163 | +157 | 0.01% | 131,818 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 6 | -95 | 0.00% | 7,355 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 101 | 0.00% | 126,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy