History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-10-13 | 2025-10-09 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-10-10 | 2025-10-08 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-10-09 | 2025-10-06 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-10-08 | 2025-10-03 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-10-06 | 2025-10-02 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-10-03 | 2025-09-30 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-10-02 | 2025-09-29 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-30 | 2025-09-26 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-29 | 2025-09-25 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-26 | 2025-09-24 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-25 | 2025-09-23 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-24 | 2025-09-22 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-23 | 2025-09-19 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-22 | 2025-09-18 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-19 | 2025-09-17 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-18 | 2025-09-16 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-17 | 2025-09-15 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-16 | 2025-09-12 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-15 | 2025-09-11 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-12 | 2025-09-10 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-11 | 2025-09-09 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-10 | 2025-09-08 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-09 | 2025-09-05 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-08 | 2025-09-04 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-05 | 2025-09-03 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-04 | 2025-09-02 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-03 | 2025-09-01 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-02 | 2025-08-29 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-09-01 | 2025-08-28 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-29 | 2025-08-27 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-28 | 2025-08-26 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-27 | 2025-08-25 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-26 | 2025-08-22 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-25 | 2025-08-21 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-22 | 2025-08-20 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-21 | 2025-08-19 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-20 | 2025-08-18 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-19 | 2025-08-15 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-18 | 2025-08-14 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-15 | 2025-08-13 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-14 | 2025-08-12 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-13 | 2025-08-11 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-12 | 2025-08-08 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-11 | 2025-08-07 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-08 | 2025-08-06 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-07 | 2025-08-05 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-06 | 2025-08-04 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-05 | 2025-08-01 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-04 | 2025-07-31 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-08-01 | 2025-07-30 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-31 | 2025-07-29 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-30 | 2025-07-28 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-29 | 2025-07-25 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-28 | 2025-07-24 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-25 | 2025-07-23 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-24 | 2025-07-22 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-23 | 2025-07-21 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-22 | 2025-07-18 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-21 | 2025-07-17 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-18 | 2025-07-16 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-17 | 2025-07-15 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-16 | 2025-07-14 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-15 | 2025-07-11 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-14 | 2025-07-10 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-11 | 2025-07-09 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-10 | 2025-07-08 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-09 | 2025-07-07 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-08 | 2025-07-04 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-07 | 2025-07-03 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-04 | 2025-07-02 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-03 | 2025-06-30 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-07-02 | 2025-06-27 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-30 | 2025-06-26 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-27 | 2025-06-25 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-26 | 2025-06-24 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-25 | 2025-06-23 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-24 | 2025-06-20 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-23 | 2025-06-19 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-20 | 2025-06-18 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-19 | 2025-06-17 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-18 | 2025-06-16 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-17 | 2025-06-13 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-16 | 2025-06-12 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-13 | 2025-06-11 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-12 | 2025-06-10 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-11 | 2025-06-09 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-10 | 2025-06-06 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-09 | 2025-06-05 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-06 | 2025-06-04 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-05 | 2025-06-03 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-04 | 2025-06-02 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-03 | 2025-05-30 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-06-02 | 2025-05-29 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-30 | 2025-05-28 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-29 | 2025-05-27 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-28 | 2025-05-26 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-27 | 2025-05-23 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-26 | 2025-05-22 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-23 | 2025-05-21 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-22 | 2025-05-20 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-21 | 2025-05-19 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-20 | 2025-05-16 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-19 | 2025-05-15 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-16 | 2025-05-14 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-15 | 2025-05-13 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-14 | 2025-05-12 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-13 | 2025-05-09 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-12 | 2025-05-08 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-09 | 2025-05-07 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-08 | 2025-05-06 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-07 | 2025-05-02 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-06 | 2025-04-30 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-05-02 | 2025-04-29 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-04-30 | 2025-04-28 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-04-29 | 2025-04-25 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-04-28 | 2025-04-24 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-04-25 | 2025-04-23 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-04-24 | 2025-04-22 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-04-23 | 2025-04-17 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-04-22 | 2025-04-16 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-04-17 | 2025-04-15 | 0.070 | 97,915 | +0 | 0.05% | 6,854 |
| 2025-04-16 | 2025-04-14 | 0.070 | 97,915 | +25 | 0.05% | 6,854 |
| 2025-03-31 | 2025-03-27 | 0.074 | 97,890 | +1,500 | 0.05% | 7,244 |
| 2025-03-06 | 2025-03-04 | 0.076 | 96,390 | +56,000 | 0.05% | 7,326 |
| 2025-02-25 | 2025-02-21 | 0.089 | 40,390 | -60,000 | 0.02% | 3,595 |
| 2025-02-11 | 2025-02-07 | 0.074 | 100,390 | +60,000 | 0.05% | 7,429 |
| 2024-11-19 | 2024-11-15 | 0.165 | 40,390 | -8,000 | 0.02% | 6,664 |
| 2024-11-01 | 2024-10-30 | 0.179 | 48,390 | +8,000 | 0.03% | 8,662 |
| 2024-10-29 | 2024-10-25 | 0.193 | 40,390 | -32,000 | 0.02% | 7,795 |
| 2024-10-10 | 2024-10-08 | 0.196 | 72,390 | +32,000 | 0.04% | 14,188 |
| 2024-10-09 | 2024-10-07 | 0.230 | 40,390 | -32,000 | 0.02% | 9,290 |
| 2024-10-08 | 2024-10-04 | 0.195 | 72,390 | -20,000 | 0.04% | 14,116 |
| 2024-09-13 | 2024-09-11 | 0.163 | 92,390 | -36,000 | 0.05% | 15,060 |
| 2024-09-12 | 2024-09-10 | 0.171 | 128,390 | +44,000 | 0.08% | 21,955 |
| 2024-09-11 | 2024-09-09 | 0.195 | 84,390 | +32,000 | 0.05% | 16,456 |
| 2024-09-10 | 2024-09-05 | 0.250 | 52,390 | -28,000 | 0.03% | 13,098 |
| 2024-08-26 | 2024-08-22 | 0.185 | 80,390 | +40,000 | 0.05% | 14,872 |
| 2024-08-14 | 2024-08-12 | 0.235 | 40,390 | +12,000 | 0.02% | 9,492 |
| 2024-08-09 | 2024-08-07 | 0.345 | 28,390 | +28,000 | 0.02% | 9,795 |
| 2024-05-02 | 2024-04-29 | 1.110 | 390 | -20,000 | 0.00% | 433 |
| 2024-04-29 | 2024-04-25 | 1.140 | 20,390 | +20,000 | 0.02% | 23,245 |
| 2022-07-04 | 2022-06-29 | 0.930 | 390 | -1 | 0.00% | 363 |
| 2022-01-27 | 2022-01-25 | 1.350 | 391 | -4,800 | 0.00% | 528 |
| 2021-02-23 | 2021-02-19 | 1.800 | 5,191 | +2,000 | 0.01% | 9,344 |
| 2021-02-22 | 2021-02-18 | 1.870 | 3,191 | +2,400 | 0.01% | 5,967 |
| 2021-02-19 | 2021-02-17 | 2.010 | 791 | -2,000 | 0.00% | 1,590 |
| 2021-01-15 | 2021-01-13 | 1.899 | 2,791 | -148 | 0.01% | 5,299 |
| 2020-09-02 | 2020-08-31 | 1.899 | 2,939 | -527 | 0.01% | 5,580 |
| 2020-07-31 | 2020-07-29 | 1.899 | 3,466 | +527 | 0.01% | 6,581 |
| 2020-07-29 | 2020-07-27 | 2.089 | 2,939 | -422 | 0.01% | 6,138 |
| 2020-06-26 | 2020-06-23 | 2.468 | 3,361 | +42 | 0.01% | 8,296 |
| 2020-04-02 | 2020-03-31 | 2.089 | 3,319 | -526 | 0.01% | 6,932 |
| 2020-02-26 | 2020-02-24 | 2.848 | 3,845 | +526 | 0.01% | 10,951 |
| 2019-10-14 | 2019-10-10 | 4.747 | 3,319 | +1,264 | 0.01% | 15,755 |
| 2019-10-02 | 2019-09-27 | 8.354 | 2,055 | -105 | 0.01% | 17,168 |
| 2019-09-30 | 2019-09-26 | 7.975 | 2,160 | +105 | 0.01% | 17,225 |
| 2019-09-27 | 2019-09-25 | 9.684 | 2,055 | +1,475 | 0.01% | 19,900 |
| 2019-09-26 | 2019-09-24 | 15.000 | 580 | +211 | 0.00% | 8,700 |
| 2019-09-24 | 2019-09-20 | 43.291 | 369 | -27 | 0.00% | 15,974 |
| 2018-10-09 | 2018-10-05 | 43.671 | 396 | -421 | 0.00% | 17,294 |
| 2018-10-08 | 2018-10-04 | 45.570 | 817 | -2,212 | 0.00% | 37,230 |
| 2018-10-05 | 2018-10-03 | 47.468 | 3,029 | +2,633 | 0.01% | 143,782 |
| 2018-09-21 | 2018-09-19 | 53.165 | 396 | -7,057 | 0.00% | 21,053 |
| 2018-09-20 | 2018-09-18 | 47.468 | 7,453 | +7,057 | 0.03% | 353,782 |
| 2018-09-17 | 2018-09-13 | 48.418 | 396 | -7,900 | 0.00% | 19,173 |
| 2018-09-14 | 2018-09-12 | 48.418 | 8,296 | +7,900 | 0.03% | 401,673 |
| 2018-09-10 | 2018-09-06 | 51.266 | 396 | -6,530 | 0.00% | 20,301 |
| 2018-09-07 | 2018-09-05 | 51.266 | 6,926 | +6,530 | 0.03% | 355,067 |
| 2018-08-16 | 2018-08-14 | 51.266 | 396 | -1,580 | 0.00% | 20,301 |
| 2018-08-13 | 2018-08-09 | 54.114 | 1,976 | +316 | 0.01% | 106,929 |
| 2018-08-07 | 2018-08-03 | 59.810 | 1,660 | +1,580 | 0.01% | 99,285 |
| 2018-08-01 | 2018-07-30 | 42.342 | 80 | -105 | 0.00% | 3,387 |
| 2018-07-23 | 2018-07-19 | 44.051 | 185 | -527 | 0.00% | 8,149 |
| 2018-07-18 | 2018-07-16 | 44.620 | 712 | +527 | 0.00% | 31,770 |
| 2018-07-17 | 2018-07-13 | 48.418 | 185 | +105 | 0.00% | 8,957 |
| 2018-07-16 | 2018-07-12 | 50.316 | 80 | -105 | 0.00% | 4,025 |
| 2018-07-13 | 2018-07-11 | 41.013 | 185 | -421 | 0.00% | 7,587 |
| 2018-07-12 | 2018-07-10 | 46.709 | 606 | -106 | 0.00% | 28,306 |
| 2018-07-11 | 2018-07-09 | 51.266 | 712 | -105 | 0.00% | 36,501 |
| 2018-07-10 | 2018-07-06 | 55.063 | 817 | +735 | 0.00% | 44,987 |
| 2018-07-09 | 2018-07-05 | 534.889 | 82 | +2 | 0.00% | 43,861 |
| 2018-07-04 | 2018-06-29 | 534.889 | 80 | +1 | 0.00% | 42,791 |
| 2018-06-28 | 2018-06-26 | 534.889 | 79 | -132 | 0.00% | 42,256 |
| 2018-06-05 | 2018-06-01 | 534.889 | 211 | -2 | 0.01% | 112,862 |
| 2018-05-30 | 2018-05-28 | 534.889 | 213 | +86 | 0.01% | 113,931 |
| 2018-05-29 | 2018-05-25 | 534.889 | 127 | -127 | 0.00% | 67,931 |
| 2017-09-05 | 2017-09-01 | 534.889 | 254 | +3 | 0.01% | 135,862 |
| 2016-01-11 | 2016-01-07 | 534.889 | 251 | -314 | 0.01% | 134,257 |
| 2014-11-17 | 2014-11-13 | 534.889 | 565 | +157 | 0.02% | 302,212 |
| 2012-09-25 | 2012-09-21 | 534.889 | 408 | -3 | 0.01% | 218,235 |
| 2012-03-23 | 2012-03-21 | 534.889 | 411 | -126 | 0.01% | 219,839 |
| 2012-03-19 | 2012-03-15 | 649.508 | 537 | +126 | 0.02% | 348,786 |
| 2012-03-14 | 2012-03-12 | 643.141 | 411 | +31 | 0.01% | 264,331 |
| 2012-03-05 | 2012-03-01 | 624.037 | 380 | -38 | 0.01% | 237,134 |
| 2012-02-28 | 2012-02-24 | 608.118 | 418 | +38 | 0.01% | 254,193 |
| 2012-02-21 | 2012-02-17 | 553.992 | 380 | -31 | 0.01% | 210,517 |
| 2012-02-14 | 2012-02-10 | 522.154 | 411 | +31 | 0.01% | 214,605 |
| 2012-02-06 | 2012-02-02 | 499.867 | 380 | -16 | 0.01% | 189,949 |
| 2011-12-08 | 2011-12-06 | 458.476 | 396 | -377 | 0.01% | 181,557 |
| 2011-12-06 | 2011-12-02 | 474.396 | 773 | +63 | 0.02% | 366,708 |
| 2011-11-30 | 2011-11-28 | 439.373 | 710 | +314 | 0.02% | 311,955 |
| 2011-10-31 | 2011-10-27 | 595.383 | 396 | -110 | 0.01% | 235,772 |
| 2011-10-18 | 2011-10-14 | 455.293 | 506 | -157 | 0.02% | 230,378 |
| 2011-10-17 | 2011-10-13 | 480.764 | 663 | -157 | 0.02% | 318,746 |
| 2011-10-13 | 2011-10-11 | 404.351 | 820 | +94 | 0.03% | 331,568 |
| 2011-10-12 | 2011-10-10 | 369.328 | 726 | +63 | 0.02% | 268,132 |
| 2011-10-06 | 2011-10-03 | 318.386 | 663 | +314 | 0.02% | 211,090 |
| 2011-10-04 | 2011-09-30 | 359.777 | 349 | +205 | 0.01% | 125,562 |
| 2011-08-03 | 2011-08-01 | 901.034 | 144 | -16 | 0.00% | 129,749 |
| 2011-07-25 | 2011-07-21 | 776.863 | 160 | +16 | 0.01% | 124,298 |
| 2011-07-20 | 2011-07-18 | 764.127 | 144 | +31 | 0.00% | 110,034 |
| 2011-06-13 | 2011-06-09 | 885.114 | 113 | -9 | 0.00% | 100,018 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 122 | +31 | 0.00% | 130,513 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 91 | -47 | 0.00% | 99,378 |
| 2011-04-13 | 2011-04-11 | 951.975 | 138 | -32 | 0.00% | 131,373 |
| 2011-03-31 | 2011-03-29 | 923.321 | 170 | -62 | 0.01% | 156,965 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 232 | -63 | 0.01% | 234,154 |
| 2011-03-25 | 2011-03-23 | 974.263 | 295 | -94 | 0.01% | 287,407 |
| 2011-03-24 | 2011-03-22 | 913.769 | 389 | -32 | 0.01% | 355,456 |
| 2011-03-23 | 2011-03-21 | 891.482 | 421 | -126 | 0.01% | 375,314 |
| 2011-03-22 | 2011-03-18 | 850.092 | 547 | +63 | 0.02% | 465,000 |
| 2011-03-21 | 2011-03-17 | 869.195 | 484 | -78 | 0.02% | 420,690 |
| 2011-03-17 | 2011-03-15 | 834.173 | 562 | -63 | 0.02% | 468,805 |
| 2011-03-14 | 2011-03-10 | 764.127 | 625 | -104 | 0.02% | 477,580 |
| 2011-03-11 | 2011-03-09 | 751.392 | 729 | +16 | 0.02% | 547,765 |
| 2011-03-09 | 2011-03-07 | 773.679 | 713 | -63 | 0.02% | 551,633 |
| 2011-03-07 | 2011-03-03 | 725.921 | 776 | -85 | 0.02% | 563,315 |
| 2011-03-03 | 2011-03-01 | 681.347 | 861 | -47 | 0.03% | 586,640 |
| 2011-03-02 | 2011-02-28 | 659.060 | 908 | +16 | 0.03% | 598,426 |
| 2011-02-28 | 2011-02-24 | 674.979 | 892 | +63 | 0.03% | 602,082 |
| 2011-02-24 | 2011-02-22 | 706.818 | 829 | +41 | 0.03% | 585,952 |
| 2011-02-22 | 2011-02-18 | 745.024 | 788 | -95 | 0.02% | 587,079 |
| 2011-02-21 | 2011-02-17 | 706.818 | 883 | +32 | 0.03% | 624,120 |
| 2011-02-15 | 2011-02-11 | 735.473 | 851 | +63 | 0.03% | 625,887 |
| 2011-02-14 | 2011-02-10 | 760.944 | 788 | +62 | 0.02% | 599,624 |
| 2011-02-08 | 2011-02-02 | 789.598 | 726 | +38 | 0.02% | 573,248 |
| 2011-02-07 | 2011-01-31 | 792.782 | 688 | +38 | 0.02% | 545,434 |
| 2011-01-31 | 2011-01-27 | 808.702 | 650 | -94 | 0.02% | 525,656 |
| 2011-01-28 | 2011-01-26 | 789.598 | 744 | +31 | 0.02% | 587,461 |
| 2011-01-26 | 2011-01-24 | 795.966 | 713 | +94 | 0.02% | 567,524 |
| 2011-01-24 | 2011-01-20 | 827.805 | 619 | +72 | 0.02% | 512,411 |
| 2011-01-21 | 2011-01-19 | 850.092 | 547 | -31 | 0.02% | 465,000 |
| 2011-01-20 | 2011-01-18 | 830.989 | 578 | +31 | 0.02% | 480,311 |
| 2011-01-13 | 2011-01-11 | 853.276 | 547 | +95 | 0.02% | 466,742 |
| 2011-01-11 | 2011-01-07 | 875.563 | 452 | -51 | 0.01% | 395,754 |
| 2011-01-10 | 2011-01-06 | 866.011 | 503 | -169 | 0.02% | 435,604 |
| 2011-01-07 | 2011-01-05 | 875.563 | 672 | -6 | 0.02% | 588,378 |
| 2011-01-06 | 2011-01-04 | 846.908 | 678 | +219 | 0.02% | 574,204 |
| 2011-01-03 | 2010-12-29 | 846.908 | 459 | -157 | 0.01% | 388,731 |
| 2010-12-29 | 2010-12-24 | 808.702 | 616 | +189 | 0.02% | 498,160 |
| 2010-12-28 | 2010-12-22 | 856.460 | 427 | -32 | 0.01% | 365,708 |
| 2010-12-23 | 2010-12-21 | 856.460 | 459 | -50 | 0.01% | 393,115 |
| 2010-12-22 | 2010-12-20 | 856.460 | 509 | -31 | 0.02% | 435,938 |
| 2010-12-20 | 2010-12-16 | 859.643 | 540 | +50 | 0.02% | 464,207 |
| 2010-12-17 | 2010-12-15 | 875.563 | 490 | -50 | 0.02% | 429,026 |
| 2010-12-14 | 2010-12-10 | 856.460 | 540 | +19 | 0.02% | 462,488 |
| 2010-12-13 | 2010-12-09 | 878.747 | 521 | -4 | 0.02% | 457,827 |
| 2010-12-10 | 2010-12-08 | 923.321 | 525 | +82 | 0.02% | 484,743 |
| 2010-12-09 | 2010-12-07 | 980.630 | 443 | +44 | 0.01% | 434,419 |
| 2010-12-08 | 2010-12-06 | 980.630 | 399 | -31 | 0.01% | 391,271 |
| 2010-12-07 | 2010-12-03 | 971.079 | 430 | +69 | 0.01% | 417,564 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 361 | -32 | 0.01% | 373,547 |
| 2010-12-02 | 2010-11-30 | 872.379 | 393 | +63 | 0.01% | 342,845 |
| 2010-11-30 | 2010-11-26 | 926.505 | 330 | +79 | 0.01% | 305,747 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 251 | +47 | 0.01% | 251,732 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 204 | +16 | 0.01% | 208,492 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 188 | -32 | 0.01% | 208,900 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 220 | +32 | 0.01% | 241,655 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 188 | -63 | 0.01% | 222,068 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 251 | -104 | 0.01% | 319,660 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 355 | +41 | 0.01% | 420,461 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 314 | +63 | 0.01% | 353,906 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 251 | +50 | 0.01% | 296,485 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 201 | -3 | 0.01% | 248,303 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 204 | +28 | 0.01% | 250,061 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 176 | 0.01% | 220,782 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy