History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-10-13 | 2025-10-09 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-10-10 | 2025-10-08 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-10-09 | 2025-10-06 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-10-08 | 2025-10-03 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-10-06 | 2025-10-02 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-10-03 | 2025-09-30 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-10-02 | 2025-09-29 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-30 | 2025-09-26 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-29 | 2025-09-25 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-26 | 2025-09-24 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-25 | 2025-09-23 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-24 | 2025-09-22 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-23 | 2025-09-19 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-22 | 2025-09-18 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-19 | 2025-09-17 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-18 | 2025-09-16 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-17 | 2025-09-15 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-16 | 2025-09-12 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-15 | 2025-09-11 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-12 | 2025-09-10 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-11 | 2025-09-09 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-10 | 2025-09-08 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-09 | 2025-09-05 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-08 | 2025-09-04 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-05 | 2025-09-03 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-04 | 2025-09-02 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-03 | 2025-09-01 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-02 | 2025-08-29 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-09-01 | 2025-08-28 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-29 | 2025-08-27 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-28 | 2025-08-26 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-27 | 2025-08-25 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-26 | 2025-08-22 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-25 | 2025-08-21 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-22 | 2025-08-20 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-21 | 2025-08-19 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-20 | 2025-08-18 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-19 | 2025-08-15 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-18 | 2025-08-14 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-15 | 2025-08-13 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-14 | 2025-08-12 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-13 | 2025-08-11 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-12 | 2025-08-08 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-11 | 2025-08-07 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-08 | 2025-08-06 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-07 | 2025-08-05 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-06 | 2025-08-04 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-05 | 2025-08-01 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-04 | 2025-07-31 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-08-01 | 2025-07-30 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-31 | 2025-07-29 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-30 | 2025-07-28 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-29 | 2025-07-25 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-28 | 2025-07-24 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-25 | 2025-07-23 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-24 | 2025-07-22 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-23 | 2025-07-21 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-22 | 2025-07-18 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-21 | 2025-07-17 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-18 | 2025-07-16 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-17 | 2025-07-15 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-16 | 2025-07-14 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-15 | 2025-07-11 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-14 | 2025-07-10 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-11 | 2025-07-09 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-10 | 2025-07-08 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-09 | 2025-07-07 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-08 | 2025-07-04 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-07 | 2025-07-03 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-04 | 2025-07-02 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-03 | 2025-06-30 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-07-02 | 2025-06-27 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-30 | 2025-06-26 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-27 | 2025-06-25 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-26 | 2025-06-24 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-25 | 2025-06-23 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-24 | 2025-06-20 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-23 | 2025-06-19 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-20 | 2025-06-18 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-19 | 2025-06-17 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-18 | 2025-06-16 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-17 | 2025-06-13 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-16 | 2025-06-12 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-13 | 2025-06-11 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-12 | 2025-06-10 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-11 | 2025-06-09 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-10 | 2025-06-06 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-09 | 2025-06-05 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-06 | 2025-06-04 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-05 | 2025-06-03 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-04 | 2025-06-02 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-03 | 2025-05-30 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-06-02 | 2025-05-29 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-30 | 2025-05-28 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-29 | 2025-05-27 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-28 | 2025-05-26 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-27 | 2025-05-23 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-26 | 2025-05-22 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-23 | 2025-05-21 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-22 | 2025-05-20 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-21 | 2025-05-19 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-20 | 2025-05-16 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-19 | 2025-05-15 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-16 | 2025-05-14 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-15 | 2025-05-13 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-14 | 2025-05-12 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-13 | 2025-05-09 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-12 | 2025-05-08 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-09 | 2025-05-07 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-08 | 2025-05-06 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-07 | 2025-05-02 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-06 | 2025-04-30 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-05-02 | 2025-04-29 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-30 | 2025-04-28 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-29 | 2025-04-25 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-28 | 2025-04-24 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-25 | 2025-04-23 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-24 | 2025-04-22 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-23 | 2025-04-17 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-22 | 2025-04-16 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-17 | 2025-04-15 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-16 | 2025-04-14 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-15 | 2025-04-11 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-14 | 2025-04-10 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-11 | 2025-04-09 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-10 | 2025-04-08 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-09 | 2025-04-07 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-08 | 2025-04-03 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-07 | 2025-04-02 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-03 | 2025-04-01 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-02 | 2025-03-31 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-04-01 | 2025-03-28 | 0.070 | 6,885,406 | +0 | 3.63% | 481,978 |
| 2025-03-31 | 2025-03-27 | 0.074 | 6,885,406 | +8,000 | 3.63% | 509,520 |
| 2025-03-25 | 2025-03-21 | 0.071 | 6,877,406 | +20,000 | 3.63% | 488,296 |
| 2025-03-12 | 2025-03-10 | 0.073 | 6,857,406 | +40,000 | 3.62% | 500,591 |
| 2025-03-07 | 2025-03-05 | 0.076 | 6,817,406 | +32,000 | 3.60% | 518,123 |
| 2025-02-26 | 2025-02-24 | 0.092 | 6,785,406 | -4,000 | 3.58% | 624,257 |
| 2025-02-12 | 2025-02-10 | 0.076 | 6,789,406 | -12,000 | 3.58% | 515,995 |
| 2025-01-22 | 2025-01-20 | 0.075 | 6,801,406 | +60,000 | 3.59% | 510,105 |
| 2025-01-21 | 2025-01-17 | 0.071 | 6,741,406 | +84,000 | 3.56% | 478,640 |
| 2025-01-20 | 2025-01-16 | 0.073 | 6,657,406 | +4,000 | 3.51% | 485,991 |
| 2025-01-17 | 2025-01-15 | 0.071 | 6,653,406 | +200,000 | 3.51% | 472,392 |
| 2025-01-16 | 2025-01-14 | 0.080 | 6,453,406 | -416,000 | 3.40% | 516,272 |
| 2025-01-15 | 2025-01-13 | 0.078 | 6,869,406 | +468,000 | 3.62% | 535,814 |
| 2025-01-14 | 2025-01-10 | 0.076 | 6,401,406 | +8,000 | 3.38% | 486,507 |
| 2025-01-10 | 2025-01-08 | 0.084 | 6,393,406 | -388,000 | 3.37% | 537,046 |
| 2025-01-09 | 2025-01-07 | 0.099 | 6,781,406 | +688,000 | 3.58% | 671,359 |
| 2025-01-07 | 2025-01-03 | 0.099 | 6,093,406 | -20,000 | 3.21% | 603,247 |
| 2025-01-06 | 2025-01-02 | 0.099 | 6,113,406 | -12,000 | 3.22% | 605,227 |
| 2025-01-03 | 2024-12-31 | 0.099 | 6,125,406 | +20,000 | 3.23% | 606,415 |
| 2025-01-02 | 2024-12-27 | 0.109 | 6,105,406 | +200,000 | 3.22% | 665,489 |
| 2024-12-30 | 2024-12-24 | 0.123 | 5,905,406 | +236,000 | 3.11% | 726,365 |
| 2024-12-20 | 2024-12-18 | 0.134 | 5,669,406 | +40,000 | 3.36% | 759,700 |
| 2024-12-19 | 2024-12-17 | 0.130 | 5,629,406 | +72,000 | 3.34% | 731,823 |
| 2024-12-12 | 2024-12-10 | 0.137 | 5,557,406 | +8,000 | 3.30% | 761,365 |
| 2024-12-11 | 2024-12-09 | 0.139 | 5,549,406 | +28,000 | 3.29% | 771,367 |
| 2024-12-10 | 2024-12-06 | 0.141 | 5,521,406 | -60,000 | 3.27% | 778,518 |
| 2024-12-05 | 2024-12-03 | 0.157 | 5,581,406 | +28,000 | 3.31% | 876,281 |
| 2024-12-02 | 2024-11-28 | 0.140 | 5,553,406 | +36,000 | 3.29% | 777,477 |
| 2024-11-25 | 2024-11-21 | 0.150 | 5,517,406 | +72,000 | 3.27% | 827,611 |
| 2024-11-20 | 2024-11-18 | 0.154 | 5,445,406 | +8,000 | 3.23% | 838,593 |
| 2024-11-19 | 2024-11-15 | 0.165 | 5,437,406 | -8,000 | 3.23% | 897,172 |
| 2024-11-15 | 2024-11-13 | 0.165 | 5,445,406 | -4,000 | 3.23% | 898,492 |
| 2024-11-12 | 2024-11-08 | 0.166 | 5,449,406 | +4,000 | 3.23% | 904,601 |
| 2024-11-06 | 2024-11-04 | 0.182 | 5,445,406 | -4,000 | 3.23% | 991,064 |
| 2024-11-01 | 2024-10-30 | 0.179 | 5,449,406 | -4,000 | 3.23% | 975,444 |
| 2024-10-31 | 2024-10-29 | 0.188 | 5,453,406 | -4,000 | 3.23% | 1,025,240 |
| 2024-10-29 | 2024-10-25 | 0.193 | 5,457,406 | -4,000 | 3.24% | 1,053,279 |
| 2024-10-28 | 2024-10-24 | 0.187 | 5,461,406 | -20,000 | 3.24% | 1,021,283 |
| 2024-10-16 | 2024-10-14 | 0.181 | 5,481,406 | -40,000 | 3.25% | 992,134 |
| 2024-10-14 | 2024-10-09 | 0.182 | 5,521,406 | -12,000 | 3.27% | 1,004,896 |
| 2024-10-10 | 2024-10-08 | 0.196 | 5,533,406 | +8,000 | 3.28% | 1,084,548 |
| 2024-10-09 | 2024-10-07 | 0.230 | 5,525,406 | -20,000 | 3.28% | 1,270,843 |
| 2024-10-08 | 2024-10-04 | 0.195 | 5,545,406 | -40,000 | 3.29% | 1,081,354 |
| 2024-10-07 | 2024-10-03 | 0.169 | 5,585,406 | -80,000 | 3.31% | 943,934 |
| 2024-10-04 | 2024-10-02 | 0.165 | 5,665,406 | -148,000 | 3.36% | 934,792 |
| 2024-10-03 | 2024-09-30 | 0.163 | 5,813,406 | -4,000 | 3.45% | 947,585 |
| 2024-10-02 | 2024-09-27 | 0.162 | 5,817,406 | +4,000 | 3.45% | 942,420 |
| 2024-09-30 | 2024-09-26 | 0.158 | 5,813,406 | -140,000 | 3.45% | 918,518 |
| 2024-09-26 | 2024-09-24 | 0.148 | 5,953,406 | -40,000 | 3.53% | 881,104 |
| 2024-09-25 | 2024-09-23 | 0.151 | 5,993,406 | -12,000 | 3.55% | 905,004 |
| 2024-09-24 | 2024-09-20 | 0.155 | 6,005,406 | +28,000 | 3.56% | 930,838 |
| 2024-09-23 | 2024-09-19 | 0.157 | 5,977,406 | +4,000 | 3.55% | 938,453 |
| 2024-09-20 | 2024-09-17 | 0.162 | 5,973,406 | +12,000 | 3.54% | 967,692 |
| 2024-09-19 | 2024-09-16 | 0.169 | 5,961,406 | -12,000 | 3.54% | 1,007,478 |
| 2024-09-16 | 2024-09-12 | 0.162 | 5,973,406 | +76,000 | 3.54% | 967,692 |
| 2024-09-12 | 2024-09-10 | 0.171 | 5,897,406 | -4,000 | 3.50% | 1,008,456 |
| 2024-09-11 | 2024-09-09 | 0.195 | 5,901,406 | +20,000 | 3.50% | 1,150,774 |
| 2024-09-10 | 2024-09-05 | 0.250 | 5,881,406 | -240,000 | 3.49% | 1,470,352 |
| 2024-09-05 | 2024-09-03 | 0.154 | 6,121,406 | +20,000 | 3.63% | 942,697 |
| 2024-09-04 | 2024-09-02 | 0.161 | 6,101,406 | +32,000 | 3.62% | 982,326 |
| 2024-09-03 | 2024-08-30 | 0.170 | 6,069,406 | +84,000 | 3.60% | 1,031,799 |
| 2024-08-30 | 2024-08-28 | 0.178 | 5,985,406 | +56,000 | 3.55% | 1,065,402 |
| 2024-08-29 | 2024-08-27 | 0.183 | 5,929,406 | +4,000 | 3.52% | 1,085,081 |
| 2024-08-28 | 2024-08-26 | 0.191 | 5,925,406 | -4,000 | 3.51% | 1,131,753 |
| 2024-08-27 | 2024-08-23 | 0.198 | 5,929,406 | -40,000 | 3.52% | 1,174,022 |
| 2024-08-26 | 2024-08-22 | 0.185 | 5,969,406 | +84,000 | 3.54% | 1,104,340 |
| 2024-08-23 | 2024-08-21 | 0.190 | 5,885,406 | -8,000 | 3.49% | 1,118,227 |
| 2024-08-22 | 2024-08-20 | 0.197 | 5,893,406 | -4,000 | 3.50% | 1,161,001 |
| 2024-08-21 | 2024-08-19 | 0.200 | 5,897,406 | +16,000 | 3.50% | 1,179,481 |
| 2024-08-20 | 2024-08-16 | 0.205 | 5,881,406 | -52,000 | 3.49% | 1,205,688 |
| 2024-08-19 | 2024-08-15 | 0.200 | 5,933,406 | +8,000 | 3.52% | 1,186,681 |
| 2024-08-16 | 2024-08-14 | 0.210 | 5,925,406 | -296,000 | 3.51% | 1,244,335 |
| 2024-08-15 | 2024-08-13 | 0.209 | 6,221,406 | -48,000 | 3.69% | 1,300,274 |
| 2024-08-14 | 2024-08-12 | 0.235 | 6,269,406 | -28,000 | 3.72% | 1,473,310 |
| 2024-08-13 | 2024-08-09 | 0.275 | 6,297,406 | -456,000 | 3.74% | 1,731,787 |
| 2024-08-12 | 2024-08-08 | 0.255 | 6,753,406 | -5,548,000 | 4.01% | 1,722,119 |
| 2024-08-09 | 2024-08-07 | 0.345 | 12,301,406 | -396,000 | 7.30% | 4,243,985 |
| 2024-08-08 | 2024-08-06 | 3.520 | 12,697,406 | +184,000 | 7.53% | 44,694,869 |
| 2024-08-06 | 2024-08-02 | 3.660 | 12,513,406 | +648,000 | 7.42% | 45,799,066 |
| 2024-08-05 | 2024-08-01 | 3.970 | 11,865,406 | +552,000 | 7.04% | 47,105,662 |
| 2024-08-02 | 2024-07-31 | 4.080 | 11,313,406 | +916,000 | 6.71% | 46,158,696 |
| 2024-08-01 | 2024-07-30 | 4.020 | 10,397,406 | +628,000 | 6.17% | 41,797,572 |
| 2024-07-31 | 2024-07-29 | 3.990 | 9,769,406 | +1,208,000 | 5.79% | 38,979,930 |
| 2024-07-30 | 2024-07-26 | 4.540 | 8,561,406 | +1,108,000 | 5.08% | 38,868,783 |
| 2024-07-29 | 2024-07-25 | 4.530 | 7,453,406 | +1,572,000 | 4.42% | 33,763,929 |
| 2024-07-26 | 2024-07-24 | 4.360 | 5,881,406 | +20,000 | 3.49% | 25,642,930 |
| 2024-07-25 | 2024-07-23 | 4.250 | 5,861,406 | +236,000 | 3.48% | 24,910,976 |
| 2024-07-24 | 2024-07-22 | 4.230 | 5,625,406 | +32,000 | 3.34% | 23,795,467 |
| 2024-07-23 | 2024-07-19 | 3.890 | 5,593,406 | +556,000 | 3.32% | 21,758,349 |
| 2024-07-22 | 2024-07-18 | 3.680 | 5,037,406 | +76,000 | 2.99% | 18,537,654 |
| 2024-07-19 | 2024-07-17 | 3.820 | 4,961,406 | -436,000 | 2.94% | 18,952,571 |
| 2024-07-18 | 2024-07-16 | 3.990 | 5,397,406 | -548,000 | 3.20% | 21,535,650 |
| 2024-07-17 | 2024-07-15 | 4.030 | 5,945,406 | -1,292,000 | 3.53% | 23,959,986 |
| 2024-07-16 | 2024-07-12 | 3.930 | 7,237,406 | -32,000 | 4.29% | 28,443,006 |
| 2024-07-15 | 2024-07-11 | 3.840 | 7,269,406 | -1,536,000 | 4.31% | 27,914,519 |
| 2024-07-12 | 2024-07-10 | 4.000 | 8,805,406 | +120,000 | 5.22% | 35,221,624 |
| 2024-07-11 | 2024-07-09 | 4.000 | 8,685,406 | +316,000 | 5.15% | 34,741,624 |
| 2024-07-10 | 2024-07-08 | 4.070 | 8,369,406 | -636,000 | 4.96% | 34,063,482 |
| 2024-07-09 | 2024-07-05 | 4.110 | 9,005,406 | +572,000 | 5.34% | 37,012,219 |
| 2024-07-08 | 2024-07-04 | 3.930 | 8,433,406 | -536,000 | 5.00% | 33,143,286 |
| 2024-07-05 | 2024-07-03 | 3.850 | 8,969,406 | -704,000 | 5.32% | 34,532,213 |
| 2024-07-04 | 2024-07-02 | 3.700 | 9,673,406 | -744,000 | 5.74% | 35,791,602 |
| 2024-07-03 | 2024-06-28 | 3.780 | 10,417,406 | +1,332,000 | 6.18% | 39,377,795 |
| 2024-07-02 | 2024-06-27 | 3.470 | 9,085,406 | +252,000 | 5.39% | 31,526,359 |
| 2024-06-28 | 2024-06-26 | 3.600 | 8,833,406 | +40,000 | 5.24% | 31,800,262 |
| 2024-06-27 | 2024-06-25 | 3.750 | 8,793,406 | +428,000 | 5.22% | 32,975,272 |
| 2024-06-26 | 2024-06-24 | 3.400 | 8,365,406 | +4,000 | 4.96% | 28,442,380 |
| 2024-06-25 | 2024-06-21 | 3.410 | 8,361,406 | +244,000 | 4.96% | 28,512,394 |
| 2024-06-24 | 2024-06-20 | 3.300 | 8,117,406 | +1,308,000 | 7.70% | 26,787,440 |
| 2024-06-21 | 2024-06-19 | 3.380 | 6,809,406 | +1,688,000 | 6.46% | 23,015,792 |
| 2024-06-20 | 2024-06-18 | 3.170 | 5,121,406 | +904,000 | 4.86% | 16,234,857 |
| 2024-06-19 | 2024-06-17 | 3.100 | 4,217,406 | +1,160,000 | 4.00% | 13,073,959 |
| 2024-06-18 | 2024-06-14 | 2.900 | 3,057,406 | +1,108,000 | 2.90% | 8,866,477 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,949,406 | -1,048,000 | 1.85% | 5,048,962 |
| 2024-06-14 | 2024-06-12 | 2.500 | 2,997,406 | -1,164,000 | 2.84% | 7,493,515 |
| 2024-06-13 | 2024-06-11 | 2.770 | 4,161,406 | -280,000 | 3.95% | 11,527,095 |
| 2024-06-12 | 2024-06-07 | 2.570 | 4,441,406 | +732,000 | 4.21% | 11,414,413 |
| 2024-06-11 | 2024-06-06 | 2.700 | 3,709,406 | +548,000 | 3.52% | 10,015,396 |
| 2024-06-07 | 2024-06-05 | 2.460 | 3,161,406 | +144,000 | 3.00% | 7,777,059 |
| 2024-06-06 | 2024-06-04 | 2.110 | 3,017,406 | +1,224,000 | 2.86% | 6,366,727 |
| 2024-06-05 | 2024-06-03 | 1.930 | 1,793,406 | +384,000 | 1.70% | 3,461,274 |
| 2024-06-04 | 2024-05-31 | 1.650 | 1,409,406 | +1,264,000 | 1.34% | 2,325,520 |
| 2024-05-09 | 2024-05-07 | 1.450 | 145,406 | -20,000 | 0.14% | 210,839 |
| 2024-04-17 | 2024-04-15 | 1.060 | 165,406 | -8,000 | 0.16% | 175,330 |
| 2023-06-05 | 2023-06-01 | 0.880 | 173,406 | -12,000 | 0.17% | 152,597 |
| 2022-09-07 | 2022-09-05 | 1.000 | 185,406 | -4,000 | 0.19% | 185,406 |
| 2022-08-24 | 2022-08-22 | 1.120 | 189,406 | +2 | 0.19% | 212,135 |
| 2022-07-04 | 2022-06-29 | 0.930 | 189,404 | -2,001 | 0.27% | 176,146 |
| 2022-06-08 | 2022-06-06 | 0.820 | 191,405 | -3 | 0.27% | 156,952 |
| 2022-05-16 | 2022-05-12 | 0.710 | 191,408 | -2 | 0.27% | 135,900 |
| 2021-10-21 | 2021-10-19 | 0.990 | 191,410 | -2,000 | 0.28% | 189,496 |
| 2021-10-18 | 2021-10-12 | 1.000 | 193,410 | -2,000 | 0.28% | 193,410 |
| 2021-09-14 | 2021-09-10 | 1.060 | 195,410 | +6,000 | 0.29% | 207,135 |
| 2021-09-03 | 2021-09-01 | 1.000 | 189,410 | +2,000 | 0.30% | 189,410 |
| 2021-09-01 | 2021-08-30 | 1.010 | 187,410 | +2,000 | 0.29% | 189,284 |
| 2021-08-31 | 2021-08-27 | 1.020 | 185,410 | +4,000 | 0.29% | 189,118 |
| 2021-07-12 | 2021-07-08 | 1.130 | 181,410 | -1,800 | 0.28% | 204,993 |
| 2021-07-07 | 2021-07-05 | 1.150 | 183,210 | -20,000 | 0.29% | 210,692 |
| 2021-07-05 | 2021-06-30 | 1.190 | 203,210 | -14,000 | 0.32% | 241,820 |
| 2021-06-25 | 2021-06-23 | 1.320 | 217,210 | -10,000 | 0.34% | 286,717 |
| 2021-06-24 | 2021-06-22 | 1.390 | 227,210 | +5,800 | 0.36% | 315,822 |
| 2021-06-09 | 2021-06-07 | 1.370 | 221,410 | -2,000 | 0.35% | 303,332 |
| 2021-04-15 | 2021-04-13 | 1.360 | 223,410 | -84,000 | 0.35% | 303,838 |
| 2021-04-14 | 2021-04-12 | 1.420 | 307,410 | +84,000 | 0.48% | 436,522 |
| 2021-03-09 | 2021-03-05 | 1.480 | 223,410 | -32,000 | 0.35% | 330,647 |
| 2021-03-08 | 2021-03-04 | 1.430 | 255,410 | +32,000 | 0.40% | 365,236 |
| 2021-02-26 | 2021-02-24 | 1.430 | 223,410 | +2,000 | 0.35% | 319,476 |
| 2021-02-25 | 2021-02-23 | 1.860 | 221,410 | -100,000 | 0.35% | 411,823 |
| 2021-02-24 | 2021-02-22 | 1.800 | 321,410 | +100,000 | 0.50% | 578,538 |
| 2021-02-23 | 2021-02-19 | 1.800 | 221,410 | -600 | 0.35% | 398,538 |
| 2021-02-22 | 2021-02-18 | 1.870 | 222,010 | +5,300 | 0.35% | 415,159 |
| 2021-02-05 | 2021-02-03 | 1.480 | 216,710 | -300 | 0.68% | 320,731 |
| 2021-02-03 | 2021-02-01 | 1.450 | 217,010 | -100 | 0.68% | 314,664 |
| 2021-02-02 | 2021-01-29 | 1.470 | 217,110 | -300 | 0.68% | 319,152 |
| 2021-01-28 | 2021-01-26 | 1.420 | 217,410 | -4,300 | 0.68% | 308,722 |
| 2021-01-18 | 2021-01-14 | 1.500 | 221,710 | -7,500 | 0.70% | 332,565 |
| 2021-01-15 | 2021-01-13 | 1.899 | 229,210 | -11,487 | 0.72% | 435,209 |
| 2020-11-16 | 2020-11-12 | 1.899 | 240,697 | +105 | 0.72% | 457,020 |
| 2020-10-30 | 2020-10-28 | 1.899 | 240,592 | +1,475 | 0.72% | 456,820 |
| 2020-10-27 | 2020-10-22 | 1.899 | 239,117 | +1,369 | 0.71% | 454,020 |
| 2020-10-22 | 2020-10-20 | 1.899 | 237,748 | +1,369 | 0.71% | 451,420 |
| 2020-10-21 | 2020-10-19 | 1.899 | 236,379 | +1,370 | 0.70% | 448,821 |
| 2020-10-20 | 2020-10-16 | 1.899 | 235,009 | +526 | 0.70% | 446,220 |
| 2020-10-16 | 2020-10-14 | 1.899 | 234,483 | +9,480 | 0.70% | 445,221 |
| 2020-10-15 | 2020-10-12 | 2.089 | 225,003 | -13,798 | 0.67% | 469,943 |
| 2020-10-12 | 2020-10-08 | 1.899 | 238,801 | +526 | 0.71% | 453,420 |
| 2020-10-09 | 2020-10-07 | 1.899 | 238,275 | +1,264 | 0.71% | 452,421 |
| 2020-10-07 | 2020-10-05 | 2.089 | 237,011 | +1,054 | 0.71% | 495,023 |
| 2020-10-06 | 2020-09-30 | 1.899 | 235,957 | -36,867 | 0.70% | 448,020 |
| 2020-09-16 | 2020-09-14 | 2.089 | 272,824 | +211 | 0.81% | 569,822 |
| 2020-08-25 | 2020-08-21 | 1.899 | 272,613 | -5,478 | 0.81% | 517,620 |
| 2020-08-24 | 2020-08-20 | 2.089 | 278,091 | -526 | 0.83% | 580,823 |
| 2020-08-13 | 2020-08-11 | 2.089 | 278,617 | +3,686 | 0.83% | 581,922 |
| 2020-08-11 | 2020-08-07 | 1.899 | 274,931 | +2,634 | 0.82% | 522,021 |
| 2020-07-17 | 2020-07-15 | 2.278 | 272,297 | +1,053 | 0.81% | 620,424 |
| 2020-06-18 | 2020-06-16 | 2.658 | 271,244 | +527 | 0.81% | 721,028 |
| 2020-06-16 | 2020-06-12 | 2.658 | 270,717 | -106 | 0.81% | 719,627 |
| 2020-05-28 | 2020-05-26 | 2.278 | 270,823 | -5,266 | 0.81% | 617,065 |
| 2020-05-19 | 2020-05-15 | 2.278 | 276,089 | -2,950 | 0.82% | 629,064 |
| 2020-05-15 | 2020-05-13 | 1.899 | 279,039 | -105 | 0.83% | 529,821 |
| 2020-05-07 | 2020-05-05 | 1.899 | 279,144 | +2,633 | 0.83% | 530,020 |
| 2020-04-28 | 2020-04-24 | 1.899 | 276,511 | -105 | 0.82% | 525,021 |
| 2020-04-27 | 2020-04-23 | 2.089 | 276,616 | +105 | 0.82% | 577,742 |
| 2020-04-21 | 2020-04-17 | 1.899 | 276,511 | -1,369 | 0.82% | 525,021 |
| 2020-04-20 | 2020-04-16 | 1.899 | 277,880 | -948 | 0.83% | 527,620 |
| 2020-04-16 | 2020-04-14 | 1.899 | 278,828 | +6,320 | 0.83% | 529,420 |
| 2020-04-03 | 2020-04-01 | 2.089 | 272,508 | +2,739 | 0.81% | 569,162 |
| 2020-04-02 | 2020-03-31 | 2.089 | 269,769 | -211 | 0.80% | 563,442 |
| 2020-03-27 | 2020-03-25 | 2.089 | 269,980 | +1,580 | 0.80% | 563,882 |
| 2020-03-19 | 2020-03-17 | 2.278 | 268,400 | +105 | 0.80% | 611,544 |
| 2020-03-13 | 2020-03-11 | 2.278 | 268,295 | -105 | 0.80% | 611,305 |
| 2020-03-11 | 2020-03-09 | 2.278 | 268,400 | -948 | 0.80% | 611,544 |
| 2020-03-03 | 2020-02-28 | 2.658 | 269,348 | +948 | 0.80% | 715,988 |
| 2020-02-18 | 2020-02-14 | 2.468 | 268,400 | +2,107 | 0.80% | 662,506 |
| 2020-02-06 | 2020-02-04 | 2.278 | 266,293 | +948 | 0.79% | 606,744 |
| 2020-02-03 | 2020-01-30 | 2.468 | 265,345 | +737 | 0.79% | 654,966 |
| 2020-01-23 | 2020-01-21 | 3.038 | 264,608 | +105 | 0.79% | 803,872 |
| 2020-01-17 | 2020-01-15 | 3.228 | 264,503 | +3,898 | 0.79% | 853,776 |
| 2020-01-16 | 2020-01-14 | 2.848 | 260,605 | +105 | 0.78% | 742,229 |
| 2020-01-14 | 2020-01-10 | 2.848 | 260,500 | -316 | 0.78% | 741,930 |
| 2020-01-02 | 2019-12-27 | 2.848 | 260,816 | -316 | 0.78% | 742,830 |
| 2019-12-20 | 2019-12-18 | 2.848 | 261,132 | +316 | 0.78% | 743,730 |
| 2019-12-19 | 2019-12-17 | 3.038 | 260,816 | +527 | 0.78% | 792,352 |
| 2019-12-06 | 2019-12-04 | 2.658 | 260,289 | -843 | 0.78% | 691,907 |
| 2019-11-29 | 2019-11-27 | 3.228 | 261,132 | -6,004 | 0.78% | 842,894 |
| 2019-11-28 | 2019-11-26 | 3.228 | 267,136 | +7,900 | 0.80% | 862,274 |
| 2019-11-25 | 2019-11-21 | 2.468 | 259,236 | -11,903 | 0.77% | 639,886 |
| 2019-11-21 | 2019-11-19 | 3.038 | 271,139 | -14,641 | 0.81% | 823,713 |
| 2019-11-19 | 2019-11-15 | 3.418 | 285,780 | -2,739 | 0.85% | 976,716 |
| 2019-11-18 | 2019-11-14 | 3.418 | 288,519 | -17,590 | 0.86% | 986,078 |
| 2019-11-13 | 2019-11-11 | 3.797 | 306,109 | -2,107 | 0.91% | 1,162,439 |
| 2019-11-11 | 2019-11-07 | 3.797 | 308,216 | -316 | 0.92% | 1,170,441 |
| 2019-11-08 | 2019-11-06 | 3.797 | 308,532 | +5,056 | 0.92% | 1,171,641 |
| 2019-11-06 | 2019-11-04 | 3.797 | 303,476 | -527 | 0.90% | 1,152,441 |
| 2019-10-31 | 2019-10-29 | 4.177 | 304,003 | +2,528 | 0.91% | 1,269,886 |
| 2019-10-30 | 2019-10-28 | 4.367 | 301,475 | +5,056 | 0.90% | 1,316,568 |
| 2019-10-28 | 2019-10-24 | 4.367 | 296,419 | -5,266 | 0.88% | 1,294,488 |
| 2019-10-25 | 2019-10-23 | 4.557 | 301,685 | +210 | 0.90% | 1,374,767 |
| 2019-10-24 | 2019-10-22 | 4.937 | 301,475 | +4,740 | 0.90% | 1,488,294 |
| 2019-10-22 | 2019-10-18 | 4.937 | 296,735 | -3,160 | 0.88% | 1,464,894 |
| 2019-10-21 | 2019-10-17 | 4.937 | 299,895 | -1,896 | 0.89% | 1,480,494 |
| 2019-10-18 | 2019-10-16 | 4.557 | 301,791 | +3,898 | 0.90% | 1,375,250 |
| 2019-10-17 | 2019-10-15 | 4.367 | 297,893 | +210 | 0.89% | 1,300,925 |
| 2019-10-16 | 2019-10-14 | 4.747 | 297,683 | -1,474 | 0.89% | 1,413,052 |
| 2019-10-15 | 2019-10-11 | 5.127 | 299,157 | -1,580 | 0.89% | 1,533,653 |
| 2019-10-14 | 2019-10-10 | 4.747 | 300,737 | +4,740 | 0.90% | 1,427,549 |
| 2019-10-11 | 2019-10-09 | 5.506 | 295,997 | -3,160 | 0.88% | 1,629,857 |
| 2019-10-10 | 2019-10-08 | 5.886 | 299,157 | -1,896 | 0.89% | 1,760,861 |
| 2019-10-09 | 2019-10-04 | 6.076 | 301,053 | -16,432 | 0.90% | 1,829,183 |
| 2019-10-08 | 2019-10-03 | 6.456 | 317,485 | -3,055 | 0.95% | 2,049,587 |
| 2019-10-04 | 2019-10-02 | 6.835 | 320,540 | -6,425 | 0.95% | 2,191,033 |
| 2019-10-03 | 2019-09-30 | 6.266 | 326,965 | +12,640 | 0.97% | 2,048,705 |
| 2019-10-02 | 2019-09-27 | 8.354 | 314,325 | -8,216 | 0.94% | 2,626,006 |
| 2019-09-30 | 2019-09-26 | 7.975 | 322,541 | +10,533 | 0.96% | 2,572,162 |
| 2019-09-26 | 2019-09-24 | 15.000 | 312,008 | +140,409 | 0.93% | 4,680,120 |
| 2019-09-25 | 2019-09-23 | 39.304 | 171,599 | +171,378 | 0.51% | 6,744,492 |
| 2019-09-17 | 2019-09-13 | 27.532 | 221 | -3,582 | 0.00% | 6,084 |
| 2019-09-16 | 2019-09-12 | 24.684 | 3,803 | -1,685 | 0.01% | 93,872 |
| 2019-07-18 | 2019-07-16 | 18.608 | 5,488 | -10 | 0.02% | 102,118 |
| 2019-07-08 | 2019-07-04 | 16.139 | 5,498 | +2,422 | 0.02% | 88,734 |
| 2019-05-15 | 2019-05-10 | 17.089 | 3,076 | +2,844 | 0.01% | 52,565 |
| 2019-04-16 | 2019-04-12 | 18.608 | 232 | -2,949 | 0.00% | 4,317 |
| 2019-04-10 | 2019-04-08 | 18.038 | 3,181 | +843 | 0.01% | 57,379 |
| 2019-04-09 | 2019-04-04 | 17.848 | 2,338 | +2,106 | 0.01% | 41,729 |
| 2019-02-14 | 2019-02-12 | 18.987 | 232 | -3,686 | 0.00% | 4,405 |
| 2019-01-23 | 2019-01-21 | 18.987 | 3,918 | -27 | 0.01% | 74,392 |
| 2018-12-03 | 2018-11-29 | 24.684 | 3,945 | -1,677 | 0.01% | 97,377 |
| 2018-10-26 | 2018-10-24 | 31.899 | 5,622 | +5,266 | 0.02% | 179,335 |
| 2018-09-04 | 2018-08-31 | 49.367 | 356 | -131 | 0.00% | 17,575 |
| 2018-08-20 | 2018-08-16 | 48.418 | 487 | -1,580 | 0.00% | 23,579 |
| 2018-08-10 | 2018-08-08 | 52.215 | 2,067 | -8,638 | 0.01% | 107,929 |
| 2018-08-09 | 2018-08-07 | 49.367 | 10,705 | +10,218 | 0.04% | 528,475 |
| 2018-08-03 | 2018-08-01 | 47.468 | 487 | -211 | 0.00% | 23,117 |
| 2018-08-02 | 2018-07-31 | 49.367 | 698 | -1,053 | 0.00% | 34,458 |
| 2018-07-26 | 2018-07-24 | 44.051 | 1,751 | -2,212 | 0.01% | 77,133 |
| 2018-07-20 | 2018-07-18 | 44.620 | 3,963 | +1,053 | 0.01% | 176,830 |
| 2018-07-16 | 2018-07-12 | 50.316 | 2,910 | +211 | 0.01% | 146,421 |
| 2018-07-13 | 2018-07-11 | 41.013 | 2,699 | +1,448 | 0.01% | 110,693 |
| 2018-07-12 | 2018-07-10 | 46.709 | 1,251 | -448 | 0.00% | 58,433 |
| 2018-07-10 | 2018-07-06 | 55.063 | 1,699 | +106 | 0.01% | 93,553 |
| 2018-07-04 | 2018-06-29 | 534.889 | 1,593 | +21 | 0.01% | 852,079 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,572 | +634 | 0.06% | 840,846 |
| 2018-05-29 | 2018-05-25 | 534.889 | 938 | -937 | 0.03% | 501,726 |
| 2018-04-10 | 2018-04-06 | 534.889 | 1,875 | -63 | 0.06% | 1,002,917 |
| 2018-03-27 | 2018-03-23 | 534.889 | 1,938 | -251 | 0.06% | 1,036,615 |
| 2017-10-16 | 2017-10-12 | 534.889 | 2,189 | -32 | 0.07% | 1,170,873 |
| 2016-08-31 | 2016-08-29 | 534.889 | 2,221 | +10 | 0.07% | 1,187,989 |
| 2016-04-20 | 2016-04-18 | 534.889 | 2,211 | +251 | 0.07% | 1,182,640 |
| 2016-03-07 | 2016-03-03 | 534.889 | 1,960 | +94 | 0.06% | 1,048,383 |
| 2016-02-18 | 2016-02-16 | 534.889 | 1,866 | -12 | 0.06% | 998,103 |
| 2015-11-03 | 2015-10-30 | 534.889 | 1,878 | -76 | 0.06% | 1,004,522 |
| 2015-11-02 | 2015-10-29 | 534.889 | 1,954 | -9 | 0.06% | 1,045,174 |
| 2015-01-16 | 2015-01-14 | 534.889 | 1,963 | -3 | 0.06% | 1,049,988 |
| 2013-07-04 | 2013-07-02 | 534.889 | 1,966 | -22 | 0.06% | 1,051,592 |
| 2012-08-13 | 2012-08-09 | 534.889 | 1,988 | -3 | 0.06% | 1,063,360 |
| 2012-07-12 | 2012-07-10 | 534.889 | 1,991 | -7 | 0.06% | 1,064,964 |
| 2012-07-04 | 2012-06-29 | 534.889 | 1,998 | +1,989 | 0.06% | 1,068,709 |
| 2011-11-22 | 2011-11-18 | 525.338 | 9 | -315 | 0.00% | 4,728 |
| 2011-10-27 | 2011-10-25 | 566.728 | 324 | -314 | 0.01% | 183,620 |
| 2011-09-30 | 2011-09-27 | 353.409 | 638 | +314 | 0.02% | 225,475 |
| 2011-09-05 | 2011-09-01 | 729.105 | 324 | +315 | 0.01% | 236,230 |
| 2011-08-09 | 2011-08-05 | 821.437 | 9 | -472 | 0.00% | 7,393 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 481 | +10 | 0.02% | 563,569 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 471 | -6 | 0.01% | 509,864 |
| 2011-04-13 | 2011-04-11 | 951.975 | 477 | +3 | 0.02% | 454,092 |
| 2011-04-04 | 2011-03-31 | 951.975 | 474 | +3 | 0.01% | 451,236 |
| 2010-12-29 | 2010-12-24 | 808.702 | 471 | +471 | 0.01% | 380,898 |
| 2010-12-10 | 2010-12-08 | 923.321 | 0 | -25 | ||
| 2010-12-07 | 2010-12-03 | 971.079 | 25 | +3 | 0.00% | 24,277 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 22 | +22 | 0.00% | 22,765 |
| 2010-12-01 | 2010-11-29 | 872.379 | 0 | -3 | ||
| 2010-11-01 | 2010-10-28 | 1254.443 | 3 | 0.00% | 3,763 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy