History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-10-13 | 2025-10-09 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-10-10 | 2025-10-08 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-10-09 | 2025-10-06 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-10-08 | 2025-10-03 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-10-06 | 2025-10-02 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-10-03 | 2025-09-30 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-10-02 | 2025-09-29 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-30 | 2025-09-26 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-29 | 2025-09-25 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-26 | 2025-09-24 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-25 | 2025-09-23 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-24 | 2025-09-22 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-23 | 2025-09-19 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-22 | 2025-09-18 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-19 | 2025-09-17 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-18 | 2025-09-16 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-17 | 2025-09-15 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-16 | 2025-09-12 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-15 | 2025-09-11 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-12 | 2025-09-10 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-11 | 2025-09-09 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-10 | 2025-09-08 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-09 | 2025-09-05 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-08 | 2025-09-04 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-05 | 2025-09-03 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-04 | 2025-09-02 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-03 | 2025-09-01 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-02 | 2025-08-29 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-09-01 | 2025-08-28 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-29 | 2025-08-27 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-28 | 2025-08-26 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-27 | 2025-08-25 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-26 | 2025-08-22 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-25 | 2025-08-21 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-22 | 2025-08-20 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-21 | 2025-08-19 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-20 | 2025-08-18 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-19 | 2025-08-15 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-18 | 2025-08-14 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-15 | 2025-08-13 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-14 | 2025-08-12 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-13 | 2025-08-11 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-12 | 2025-08-08 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-11 | 2025-08-07 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-08 | 2025-08-06 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-07 | 2025-08-05 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-06 | 2025-08-04 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-05 | 2025-08-01 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-04 | 2025-07-31 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-08-01 | 2025-07-30 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-31 | 2025-07-29 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-30 | 2025-07-28 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-29 | 2025-07-25 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-28 | 2025-07-24 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-25 | 2025-07-23 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-24 | 2025-07-22 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-23 | 2025-07-21 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-22 | 2025-07-18 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-21 | 2025-07-17 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-18 | 2025-07-16 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-17 | 2025-07-15 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-16 | 2025-07-14 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-15 | 2025-07-11 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-14 | 2025-07-10 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-11 | 2025-07-09 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-10 | 2025-07-08 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-09 | 2025-07-07 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-08 | 2025-07-04 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-07 | 2025-07-03 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-04 | 2025-07-02 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-03 | 2025-06-30 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-07-02 | 2025-06-27 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-30 | 2025-06-26 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-27 | 2025-06-25 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-26 | 2025-06-24 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-25 | 2025-06-23 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-24 | 2025-06-20 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-23 | 2025-06-19 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-20 | 2025-06-18 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-19 | 2025-06-17 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-18 | 2025-06-16 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-17 | 2025-06-13 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-16 | 2025-06-12 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-13 | 2025-06-11 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-12 | 2025-06-10 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-11 | 2025-06-09 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-10 | 2025-06-06 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-09 | 2025-06-05 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-06 | 2025-06-04 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-05 | 2025-06-03 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-04 | 2025-06-02 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-03 | 2025-05-30 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-06-02 | 2025-05-29 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-30 | 2025-05-28 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-29 | 2025-05-27 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-28 | 2025-05-26 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-27 | 2025-05-23 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-26 | 2025-05-22 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-23 | 2025-05-21 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-22 | 2025-05-20 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-21 | 2025-05-19 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-20 | 2025-05-16 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-19 | 2025-05-15 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-16 | 2025-05-14 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-15 | 2025-05-13 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-14 | 2025-05-12 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-13 | 2025-05-09 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-12 | 2025-05-08 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-09 | 2025-05-07 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-08 | 2025-05-06 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-07 | 2025-05-02 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-06 | 2025-04-30 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-05-02 | 2025-04-29 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-30 | 2025-04-28 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-29 | 2025-04-25 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-28 | 2025-04-24 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-25 | 2025-04-23 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-24 | 2025-04-22 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-23 | 2025-04-17 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-22 | 2025-04-16 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-17 | 2025-04-15 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-16 | 2025-04-14 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-15 | 2025-04-11 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-14 | 2025-04-10 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-11 | 2025-04-09 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-10 | 2025-04-08 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-09 | 2025-04-07 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-08 | 2025-04-03 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-07 | 2025-04-02 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-03 | 2025-04-01 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-02 | 2025-03-31 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-04-01 | 2025-03-28 | 0.070 | 122,182 | +0 | 0.06% | 8,553 |
| 2025-03-31 | 2025-03-27 | 0.074 | 122,182 | +0 | 0.06% | 9,041 |
| 2025-03-28 | 2025-03-26 | 0.071 | 122,182 | +0 | 0.06% | 8,675 |
| 2025-03-27 | 2025-03-25 | 0.071 | 122,182 | +0 | 0.06% | 8,675 |
| 2025-03-26 | 2025-03-24 | 0.071 | 122,182 | +0 | 0.06% | 8,675 |
| 2025-03-25 | 2025-03-21 | 0.071 | 122,182 | +0 | 0.06% | 8,675 |
| 2025-03-24 | 2025-03-20 | 0.070 | 122,182 | +6 | 0.06% | 8,553 |
| 2025-03-03 | 2025-02-27 | 0.089 | 122,176 | +2,000 | 0.06% | 10,874 |
| 2025-02-13 | 2025-02-11 | 0.077 | 120,176 | -4,000 | 0.06% | 9,254 |
| 2025-02-12 | 2025-02-10 | 0.076 | 124,176 | +1,675 | 0.07% | 9,437 |
| 2025-01-23 | 2025-01-21 | 0.071 | 122,501 | +30 | 0.06% | 8,698 |
| 2025-01-07 | 2025-01-03 | 0.099 | 122,471 | +10 | 0.06% | 12,125 |
| 2024-12-13 | 2024-12-11 | 0.138 | 122,461 | +276 | 0.07% | 16,900 |
| 2024-12-12 | 2024-12-10 | 0.137 | 122,185 | +50 | 0.07% | 16,739 |
| 2024-12-10 | 2024-12-06 | 0.141 | 122,135 | +60 | 0.07% | 17,221 |
| 2024-12-05 | 2024-12-03 | 0.157 | 122,075 | +2 | 0.07% | 19,166 |
| 2024-11-26 | 2024-11-22 | 0.150 | 122,073 | +2 | 0.07% | 18,311 |
| 2024-11-25 | 2024-11-21 | 0.150 | 122,071 | +5 | 0.07% | 18,311 |
| 2024-10-29 | 2024-10-25 | 0.193 | 122,066 | +40 | 0.07% | 23,559 |
| 2024-10-09 | 2024-10-07 | 0.230 | 122,026 | +14 | 0.07% | 28,066 |
| 2024-09-24 | 2024-09-20 | 0.155 | 122,012 | +48 | 0.07% | 18,912 |
| 2024-09-20 | 2024-09-17 | 0.162 | 121,964 | +27 | 0.07% | 19,758 |
| 2024-08-29 | 2024-08-27 | 0.183 | 121,937 | +30 | 0.07% | 22,314 |
| 2024-08-26 | 2024-08-22 | 0.185 | 121,907 | +5 | 0.07% | 22,553 |
| 2024-08-12 | 2024-08-08 | 0.255 | 121,902 | +120,000 | 0.07% | 31,085 |
| 2024-08-08 | 2024-08-06 | 3.520 | 1,902 | +2 | 0.00% | 6,695 |
| 2024-08-06 | 2024-08-02 | 3.660 | 1,900 | -1,750 | 0.00% | 6,954 |
| 2024-07-25 | 2024-07-23 | 4.250 | 3,650 | +30 | 0.00% | 15,512 |
| 2024-07-23 | 2024-07-19 | 3.890 | 3,620 | +3,000 | 0.00% | 14,082 |
| 2024-07-17 | 2024-07-15 | 4.030 | 620 | -2,100 | 0.00% | 2,499 |
| 2024-07-11 | 2024-07-09 | 4.000 | 2,720 | +2 | 0.00% | 10,880 |
| 2024-07-10 | 2024-07-08 | 4.070 | 2,718 | +1,000 | 0.00% | 11,062 |
| 2024-07-04 | 2024-07-02 | 3.700 | 1,718 | -3 | 0.00% | 6,357 |
| 2024-06-27 | 2024-06-25 | 3.750 | 1,721 | +1,000 | 0.00% | 6,454 |
| 2024-06-26 | 2024-06-24 | 3.400 | 721 | +75 | 0.00% | 2,451 |
| 2024-06-24 | 2024-06-20 | 3.300 | 646 | +125 | 0.00% | 2,132 |
| 2024-06-21 | 2024-06-19 | 3.380 | 521 | -2,000 | 0.00% | 1,761 |
| 2024-06-18 | 2024-06-14 | 2.900 | 2,521 | +2,500 | 0.00% | 7,311 |
| 2024-06-17 | 2024-06-13 | 2.590 | 21 | -1,500 | 0.00% | 54 |
| 2024-06-13 | 2024-06-11 | 2.770 | 1,521 | +400 | 0.00% | 4,213 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,121 | +333 | 0.00% | 3,027 |
| 2024-05-30 | 2024-05-28 | 1.590 | 788 | -1,060 | 0.00% | 1,253 |
| 2024-05-29 | 2024-05-27 | 1.670 | 1,848 | +50 | 0.00% | 3,086 |
| 2024-05-21 | 2024-05-17 | 1.420 | 1,798 | +45 | 0.00% | 2,553 |
| 2024-05-13 | 2024-05-09 | 1.480 | 1,753 | +60 | 0.00% | 2,594 |
| 2024-05-09 | 2024-05-07 | 1.450 | 1,693 | -975 | 0.00% | 2,455 |
| 2024-04-24 | 2024-04-22 | 1.390 | 2,668 | +2,600 | 0.00% | 3,709 |
| 2024-04-22 | 2024-04-18 | 1.560 | 68 | -1,800 | 0.00% | 106 |
| 2024-04-19 | 2024-04-17 | 1.490 | 1,868 | +998 | 0.00% | 2,783 |
| 2024-04-08 | 2024-04-03 | 0.710 | 870 | +55 | 0.00% | 618 |
| 2024-01-26 | 2024-01-24 | 0.950 | 815 | +4 | 0.00% | 774 |
| 2024-01-23 | 2024-01-19 | 0.640 | 811 | +30 | 0.00% | 519 |
| 2024-01-16 | 2024-01-12 | 0.700 | 781 | -4,000 | 0.00% | 547 |
| 2024-01-12 | 2024-01-10 | 0.710 | 4,781 | +1,200 | 0.00% | 3,395 |
| 2023-11-21 | 2023-11-17 | 0.740 | 3,581 | +1,507 | 0.00% | 2,650 |
| 2023-10-06 | 2023-10-04 | 0.780 | 2,074 | +48 | 0.00% | 1,618 |
| 2023-09-28 | 2023-09-26 | 0.790 | 2,026 | +150 | 0.00% | 1,601 |
| 2023-09-11 | 2023-09-06 | 0.840 | 1,876 | +30 | 0.00% | 1,576 |
| 2023-09-05 | 2023-08-31 | 0.830 | 1,846 | +5 | 0.00% | 1,532 |
| 2023-08-09 | 2023-08-07 | 0.810 | 1,841 | +20 | 0.00% | 1,491 |
| 2023-07-31 | 2023-07-27 | 0.900 | 1,821 | +300 | 0.00% | 1,639 |
| 2023-07-24 | 2023-07-20 | 0.780 | 1,521 | +3 | 0.00% | 1,186 |
| 2023-07-18 | 2023-07-13 | 0.850 | 1,518 | +545 | 0.00% | 1,290 |
| 2023-06-21 | 2023-06-19 | 0.700 | 973 | +12 | 0.00% | 681 |
| 2023-06-14 | 2023-06-12 | 0.710 | 961 | +10 | 0.00% | 682 |
| 2023-05-31 | 2023-05-29 | 0.850 | 951 | +125 | 0.00% | 808 |
| 2023-05-19 | 2023-05-17 | 0.810 | 826 | +2 | 0.00% | 669 |
| 2023-05-11 | 2023-05-09 | 0.810 | 824 | +200 | 0.00% | 667 |
| 2023-04-18 | 2023-04-14 | 0.790 | 624 | +125 | 0.00% | 493 |
| 2023-03-31 | 2023-03-29 | 0.830 | 499 | -4,000 | 0.00% | 414 |
| 2023-03-30 | 2023-03-28 | 0.830 | 4,499 | +2,500 | 0.00% | 3,734 |
| 2023-02-20 | 2023-02-16 | 0.840 | 1,999 | +62 | 0.00% | 1,679 |
| 2023-01-12 | 2023-01-10 | 0.780 | 1,937 | -1,000 | 0.00% | 1,511 |
| 2022-12-13 | 2022-12-09 | 0.810 | 2,937 | +5 | 0.00% | 2,379 |
| 2022-12-12 | 2022-12-08 | 0.790 | 2,932 | +302 | 0.00% | 2,316 |
| 2022-10-26 | 2022-10-24 | 0.710 | 2,630 | +5 | 0.00% | 1,867 |
| 2022-10-07 | 2022-10-05 | 0.820 | 2,625 | +10 | 0.00% | 2,152 |
| 2022-09-28 | 2022-09-26 | 0.840 | 2,615 | +25 | 0.00% | 2,197 |
| 2022-09-14 | 2022-09-09 | 0.940 | 2,590 | +100 | 0.00% | 2,435 |
| 2022-09-02 | 2022-08-31 | 1.190 | 2,490 | +118 | 0.00% | 2,963 |
| 2022-08-15 | 2022-08-11 | 1.250 | 2,372 | -1,000 | 0.00% | 2,965 |
| 2022-08-01 | 2022-07-28 | 1.150 | 3,372 | -4,000 | 0.00% | 3,878 |
| 2022-07-29 | 2022-07-27 | 1.080 | 7,372 | +4,000 | 0.01% | 7,962 |
| 2022-07-22 | 2022-07-20 | 0.750 | 3,372 | +2,400 | 0.00% | 2,529 |
| 2022-07-19 | 2022-07-15 | 0.870 | 972 | +25 | 0.00% | 846 |
| 2022-07-18 | 2022-07-14 | 0.870 | 947 | +5 | 0.00% | 824 |
| 2022-07-06 | 2022-07-04 | 0.910 | 942 | +500 | 0.00% | 857 |
| 2022-07-05 | 2022-06-30 | 0.820 | 442 | +15 | 0.00% | 362 |
| 2022-07-04 | 2022-06-29 | 0.930 | 427 | -1,760 | 0.00% | 397 |
| 2022-06-30 | 2022-06-28 | 0.840 | 2,187 | +502 | 0.00% | 1,837 |
| 2022-06-29 | 2022-06-27 | 0.900 | 1,685 | +1,100 | 0.00% | 1,516 |
| 2022-06-24 | 2022-06-22 | 0.850 | 585 | +120 | 0.00% | 497 |
| 2022-06-20 | 2022-06-16 | 0.850 | 465 | -975 | 0.00% | 395 |
| 2022-06-14 | 2022-06-10 | 0.850 | 1,440 | +655 | 0.00% | 1,224 |
| 2022-06-09 | 2022-06-07 | 0.860 | 785 | -987 | 0.00% | 675 |
| 2022-06-06 | 2022-06-01 | 0.860 | 1,772 | +655 | 0.00% | 1,524 |
| 2022-05-31 | 2022-05-27 | 0.720 | 1,117 | -1,975 | 0.00% | 804 |
| 2022-05-30 | 2022-05-26 | 0.710 | 3,092 | +1,500 | 0.00% | 2,195 |
| 2022-05-20 | 2022-05-18 | 0.730 | 1,592 | +1,500 | 0.00% | 1,162 |
| 2022-05-06 | 2022-05-04 | 0.710 | 92 | -2,000 | 0.00% | 65 |
| 2022-05-05 | 2022-05-03 | 0.720 | 2,092 | +250 | 0.00% | 1,506 |
| 2022-05-03 | 2022-04-28 | 0.720 | 1,842 | +300 | 0.00% | 1,326 |
| 2022-03-23 | 2022-03-21 | 0.930 | 1,542 | +1,000 | 0.00% | 1,434 |
| 2022-03-21 | 2022-03-17 | 0.810 | 542 | +22 | 0.00% | 439 |
| 2022-02-23 | 2022-02-21 | 1.220 | 520 | -2,000 | 0.00% | 634 |
| 2022-02-21 | 2022-02-17 | 1.260 | 2,520 | +3 | 0.00% | 3,175 |
| 2022-02-18 | 2022-02-16 | 1.280 | 2,517 | +400 | 0.00% | 3,222 |
| 2022-02-17 | 2022-02-15 | 1.300 | 2,117 | +25 | 0.00% | 2,752 |
| 2022-02-16 | 2022-02-14 | 1.340 | 2,092 | +1,000 | 0.00% | 2,803 |
| 2022-02-14 | 2022-02-10 | 1.350 | 1,092 | +1,000 | 0.00% | 1,474 |
| 2022-02-04 | 2022-01-27 | 1.370 | 92 | -2,000 | 0.00% | 126 |
| 2022-01-28 | 2022-01-26 | 1.370 | 2,092 | +500 | 0.00% | 2,866 |
| 2022-01-24 | 2022-01-20 | 1.190 | 1,592 | -1,000 | 0.00% | 1,894 |
| 2022-01-21 | 2022-01-19 | 1.000 | 2,592 | +1,500 | 0.00% | 2,592 |
| 2022-01-03 | 2021-12-29 | 1.150 | 1,092 | +2 | 0.00% | 1,256 |
| 2021-12-20 | 2021-12-16 | 1.140 | 1,090 | +500 | 0.00% | 1,243 |
| 2021-12-16 | 2021-12-14 | 1.080 | 590 | -2,000 | 0.00% | 637 |
| 2021-12-15 | 2021-12-13 | 1.140 | 2,590 | +1,000 | 0.00% | 2,953 |
| 2021-12-06 | 2021-12-02 | 1.110 | 1,590 | +650 | 0.00% | 1,765 |
| 2021-12-01 | 2021-11-29 | 1.070 | 940 | +23 | 0.00% | 1,006 |
| 2021-11-12 | 2021-11-10 | 1.190 | 917 | +200 | 0.00% | 1,091 |
| 2021-11-11 | 2021-11-09 | 1.190 | 717 | +60 | 0.00% | 853 |
| 2021-11-05 | 2021-11-03 | 1.190 | 657 | -2,000 | 0.00% | 782 |
| 2021-11-04 | 2021-11-02 | 1.190 | 2,657 | +1,000 | 0.00% | 3,162 |
| 2021-10-26 | 2021-10-22 | 1.130 | 1,657 | +200 | 0.00% | 1,872 |
| 2021-10-19 | 2021-10-15 | 1.050 | 1,457 | +2 | 0.00% | 1,530 |
| 2021-10-04 | 2021-09-29 | 1.150 | 1,455 | +800 | 0.00% | 1,673 |
| 2021-09-29 | 2021-09-27 | 1.140 | 655 | +500 | 0.00% | 747 |
| 2021-09-24 | 2021-09-21 | 1.120 | 155 | +3 | 0.00% | 174 |
| 2021-09-20 | 2021-09-16 | 1.080 | 152 | -2,000 | 0.00% | 164 |
| 2021-09-16 | 2021-09-14 | 1.160 | 2,152 | +701 | 0.00% | 2,496 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,451 | +1,310 | 0.00% | 1,596 |
| 2021-09-08 | 2021-09-06 | 0.990 | 141 | -1,000 | 0.00% | 140 |
| 2021-08-19 | 2021-08-17 | 1.100 | 1,141 | +1,000 | 0.00% | 1,255 |
| 2021-08-12 | 2021-08-10 | 1.000 | 141 | +2 | 0.00% | 141 |
| 2021-08-02 | 2021-07-29 | 1.110 | 139 | -1,200 | 0.00% | 154 |
| 2021-07-26 | 2021-07-22 | 1.050 | 1,339 | +3 | 0.00% | 1,406 |
| 2021-07-22 | 2021-07-20 | 1.000 | 1,336 | +25 | 0.00% | 1,336 |
| 2021-07-16 | 2021-07-14 | 1.120 | 1,311 | +3 | 0.00% | 1,468 |
| 2021-07-14 | 2021-07-12 | 1.150 | 1,308 | +2 | 0.00% | 1,504 |
| 2021-07-12 | 2021-07-08 | 1.130 | 1,306 | +3 | 0.00% | 1,476 |
| 2021-06-29 | 2021-06-25 | 1.350 | 1,303 | +25 | 0.00% | 1,759 |
| 2021-06-25 | 2021-06-23 | 1.320 | 1,278 | +65 | 0.00% | 1,687 |
| 2021-06-24 | 2021-06-22 | 1.390 | 1,213 | +2 | 0.00% | 1,686 |
| 2021-06-23 | 2021-06-21 | 1.410 | 1,211 | +1,100 | 0.00% | 1,708 |
| 2021-06-17 | 2021-06-15 | 1.310 | 111 | -2,000 | 0.00% | 145 |
| 2021-06-15 | 2021-06-10 | 1.330 | 2,111 | +500 | 0.00% | 2,808 |
| 2021-06-09 | 2021-06-07 | 1.370 | 1,611 | +1,500 | 0.00% | 2,207 |
| 2021-05-27 | 2021-05-25 | 1.390 | 111 | +8 | 0.00% | 154 |
| 2021-05-13 | 2021-05-11 | 1.340 | 103 | -500 | 0.00% | 138 |
| 2021-05-11 | 2021-05-07 | 1.300 | 603 | -998 | 0.00% | 784 |
| 2021-04-14 | 2021-04-12 | 1.420 | 1,601 | +60 | 0.00% | 2,273 |
| 2021-03-26 | 2021-03-24 | 1.450 | 1,541 | -500 | 0.00% | 2,234 |
| 2021-03-23 | 2021-03-19 | 1.560 | 2,041 | +1,000 | 0.00% | 3,184 |
| 2021-03-22 | 2021-03-18 | 1.530 | 1,041 | +300 | 0.00% | 1,593 |
| 2021-03-15 | 2021-03-11 | 1.400 | 741 | +100 | 0.00% | 1,037 |
| 2021-03-05 | 2021-03-03 | 1.520 | 641 | +33 | 0.00% | 974 |
| 2021-03-01 | 2021-02-25 | 1.570 | 608 | +32 | 0.00% | 955 |
| 2021-02-26 | 2021-02-24 | 1.430 | 576 | +110 | 0.00% | 824 |
| 2021-02-25 | 2021-02-23 | 1.860 | 466 | -852 | 0.00% | 867 |
| 2021-02-24 | 2021-02-22 | 1.800 | 1,318 | +300 | 0.00% | 2,372 |
| 2021-02-23 | 2021-02-19 | 1.800 | 1,018 | +12 | 0.00% | 1,832 |
| 2021-02-22 | 2021-02-18 | 1.870 | 1,006 | +250 | 0.00% | 1,881 |
| 2021-02-19 | 2021-02-17 | 2.010 | 756 | -638 | 0.00% | 1,520 |
| 2021-02-18 | 2021-02-16 | 1.830 | 1,394 | +1,200 | 0.00% | 2,551 |
| 2021-02-17 | 2021-02-11 | 1.570 | 194 | -1,435 | 0.00% | 305 |
| 2021-02-10 | 2021-02-08 | 1.530 | 1,629 | +129 | 0.01% | 2,492 |
| 2021-02-09 | 2021-02-05 | 1.520 | 1,500 | +17 | 0.00% | 2,280 |
| 2021-02-08 | 2021-02-04 | 1.500 | 1,483 | +1,153 | 0.00% | 2,224 |
| 2021-02-05 | 2021-02-03 | 1.480 | 330 | +2 | 0.00% | 488 |
| 2021-02-04 | 2021-02-02 | 1.520 | 328 | -1,997 | 0.00% | 499 |
| 2021-02-03 | 2021-02-01 | 1.450 | 2,325 | +1,500 | 0.01% | 3,371 |
| 2021-02-02 | 2021-01-29 | 1.470 | 825 | +600 | 0.00% | 1,213 |
| 2021-02-01 | 2021-01-28 | 1.550 | 225 | +100 | 0.00% | 349 |
| 2021-01-28 | 2021-01-26 | 1.420 | 125 | +10 | 0.00% | 178 |
| 2021-01-27 | 2021-01-25 | 1.350 | 115 | +25 | 0.00% | 155 |
| 2021-01-26 | 2021-01-22 | 1.360 | 90 | +2 | 0.00% | 122 |
| 2021-01-25 | 2021-01-21 | 1.370 | 88 | -100 | 0.00% | 121 |
| 2021-01-22 | 2021-01-20 | 1.380 | 188 | +59 | 0.00% | 259 |
| 2021-01-21 | 2021-01-19 | 1.400 | 129 | +8 | 0.00% | 181 |
| 2021-01-20 | 2021-01-18 | 1.430 | 121 | -93 | 0.00% | 173 |
| 2021-01-19 | 2021-01-15 | 1.420 | 214 | +25 | 0.00% | 304 |
| 2021-01-18 | 2021-01-14 | 1.500 | 189 | +50 | 0.00% | 283 |
| 2021-01-15 | 2021-01-13 | 1.899 | 139 | -7 | 0.00% | 264 |
| 2020-07-27 | 2020-07-23 | 2.278 | 146 | -105 | 0.00% | 333 |
| 2020-07-24 | 2020-07-22 | 2.089 | 251 | +92 | 0.00% | 524 |
| 2020-07-14 | 2020-07-10 | 2.468 | 159 | +5 | 0.00% | 392 |
| 2020-07-03 | 2020-06-30 | 2.278 | 154 | +27 | 0.00% | 351 |
| 2020-06-18 | 2020-06-16 | 2.658 | 127 | +52 | 0.00% | 338 |
| 2020-06-16 | 2020-06-12 | 2.658 | 75 | +3 | 0.00% | 199 |
| 2020-06-15 | 2020-06-11 | 2.658 | 72 | -105 | 0.00% | 191 |
| 2020-06-12 | 2020-06-10 | 2.848 | 177 | +36 | 0.00% | 504 |
| 2020-06-08 | 2020-06-04 | 2.089 | 141 | +32 | 0.00% | 294 |
| 2020-06-02 | 2020-05-29 | 1.899 | 109 | -105 | 0.00% | 207 |
| 2020-06-01 | 2020-05-28 | 1.899 | 214 | +52 | 0.00% | 406 |
| 2020-05-25 | 2020-05-21 | 1.899 | 162 | +21 | 0.00% | 308 |
| 2020-04-15 | 2020-04-09 | 2.089 | 141 | -42 | 0.00% | 294 |
| 2020-04-14 | 2020-04-08 | 2.089 | 183 | +74 | 0.00% | 382 |
| 2020-04-06 | 2020-04-02 | 2.089 | 109 | +3 | 0.00% | 228 |
| 2020-03-27 | 2020-03-25 | 2.089 | 106 | +2 | 0.00% | 221 |
| 2020-03-09 | 2020-03-05 | 2.468 | 104 | +3 | 0.00% | 257 |
| 2020-02-04 | 2020-01-31 | 2.658 | 101 | +3 | 0.00% | 268 |
| 2020-01-31 | 2020-01-29 | 2.658 | 98 | +2 | 0.00% | 261 |
| 2020-01-06 | 2020-01-02 | 2.848 | 96 | +26 | 0.00% | 273 |
| 2020-01-03 | 2019-12-31 | 2.848 | 70 | -105 | 0.00% | 199 |
| 2020-01-02 | 2019-12-27 | 2.848 | 175 | +5 | 0.00% | 498 |
| 2019-12-19 | 2019-12-17 | 3.038 | 170 | +53 | 0.00% | 516 |
| 2019-12-06 | 2019-12-04 | 2.658 | 117 | -105 | 0.00% | 311 |
| 2019-12-05 | 2019-12-03 | 2.658 | 222 | +63 | 0.00% | 590 |
| 2019-12-03 | 2019-11-29 | 2.848 | 159 | +53 | 0.00% | 453 |
| 2019-12-02 | 2019-11-28 | 3.038 | 106 | -106 | 0.00% | 322 |
| 2019-11-29 | 2019-11-27 | 3.228 | 212 | +79 | 0.00% | 684 |
| 2019-10-16 | 2019-10-14 | 4.747 | 133 | +3 | 0.00% | 631 |
| 2019-10-08 | 2019-10-03 | 6.456 | 130 | +3 | 0.00% | 839 |
| 2019-09-26 | 2019-09-24 | 15.000 | 127 | +26 | 0.00% | 1,905 |
| 2019-09-25 | 2019-09-23 | 39.304 | 101 | +26 | 0.00% | 3,970 |
| 2019-09-23 | 2019-09-19 | 35.316 | 75 | +5 | 0.00% | 2,649 |
| 2019-09-18 | 2019-09-16 | 28.101 | 70 | -105 | 0.00% | 1,967 |
| 2019-09-17 | 2019-09-13 | 27.532 | 175 | +32 | 0.00% | 4,818 |
| 2019-09-16 | 2019-09-12 | 24.684 | 143 | +10 | 0.00% | 3,530 |
| 2019-08-27 | 2019-08-23 | 15.570 | 133 | -79 | 0.00% | 2,071 |
| 2019-08-26 | 2019-08-22 | 15.570 | 212 | +53 | 0.00% | 3,301 |
| 2019-08-19 | 2019-08-15 | 16.329 | 159 | +67 | 0.00% | 2,596 |
| 2019-08-16 | 2019-08-14 | 18.608 | 92 | +19 | 0.00% | 1,712 |
| 2019-08-15 | 2019-08-13 | 18.608 | 73 | -106 | 0.00% | 1,358 |
| 2019-08-14 | 2019-08-12 | 18.608 | 179 | +27 | 0.00% | 3,331 |
| 2019-08-13 | 2019-08-09 | 18.987 | 152 | +52 | 0.00% | 2,886 |
| 2019-08-07 | 2019-08-05 | 18.797 | 100 | +27 | 0.00% | 1,880 |
| 2019-07-30 | 2019-07-26 | 18.987 | 73 | +2 | 0.00% | 1,386 |
| 2019-07-24 | 2019-07-22 | 18.797 | 71 | -105 | 0.00% | 1,335 |
| 2019-07-19 | 2019-07-17 | 18.608 | 176 | +3 | 0.00% | 3,275 |
| 2019-07-15 | 2019-07-11 | 18.228 | 173 | +5 | 0.00% | 3,153 |
| 2019-07-12 | 2019-07-10 | 17.658 | 168 | +84 | 0.00% | 2,967 |
| 2019-07-10 | 2019-07-08 | 17.468 | 84 | +3 | 0.00% | 1,467 |
| 2019-07-02 | 2019-06-27 | 16.329 | 81 | -105 | 0.00% | 1,323 |
| 2019-06-28 | 2019-06-26 | 16.899 | 186 | +26 | 0.00% | 3,143 |
| 2019-06-26 | 2019-06-24 | 17.089 | 160 | +3 | 0.00% | 2,734 |
| 2019-06-24 | 2019-06-20 | 18.038 | 157 | +21 | 0.00% | 2,832 |
| 2019-06-21 | 2019-06-19 | 18.038 | 136 | +65 | 0.00% | 2,453 |
| 2019-06-17 | 2019-06-13 | 17.089 | 71 | -105 | 0.00% | 1,213 |
| 2019-06-14 | 2019-06-12 | 17.468 | 176 | +45 | 0.00% | 3,074 |
| 2019-06-06 | 2019-06-04 | 16.139 | 131 | +39 | 0.00% | 2,114 |
| 2019-05-27 | 2019-05-23 | 17.089 | 92 | +13 | 0.00% | 1,572 |
| 2019-05-21 | 2019-05-17 | 16.899 | 79 | -105 | 0.00% | 1,335 |
| 2019-05-17 | 2019-05-15 | 17.278 | 184 | +52 | 0.00% | 3,179 |
| 2019-05-14 | 2019-05-09 | 16.709 | 132 | +27 | 0.00% | 2,206 |
| 2019-04-16 | 2019-04-12 | 18.608 | 105 | +8 | 0.00% | 1,954 |
| 2019-04-10 | 2019-04-08 | 18.038 | 97 | +2 | 0.00% | 1,750 |
| 2019-04-09 | 2019-04-04 | 17.848 | 95 | +3 | 0.00% | 1,696 |
| 2019-03-21 | 2019-03-19 | 19.177 | 92 | +5 | 0.00% | 1,764 |
| 2019-03-20 | 2019-03-18 | 19.557 | 87 | +3 | 0.00% | 1,701 |
| 2019-03-11 | 2019-03-07 | 20.696 | 84 | +10 | 0.00% | 1,738 |
| 2019-03-07 | 2019-03-05 | 20.316 | 74 | -121 | 0.00% | 1,503 |
| 2019-03-05 | 2019-03-01 | 21.456 | 195 | -105 | 0.00% | 4,184 |
| 2019-03-04 | 2019-02-28 | 20.696 | 300 | +26 | 0.00% | 6,209 |
| 2019-02-28 | 2019-02-26 | 21.835 | 274 | +8 | 0.00% | 5,983 |
| 2019-02-22 | 2019-02-20 | 25.063 | 266 | +66 | 0.00% | 6,667 |
| 2019-02-21 | 2019-02-19 | 18.987 | 200 | -105 | 0.00% | 3,797 |
| 2019-02-20 | 2019-02-18 | 19.177 | 305 | +65 | 0.00% | 5,849 |
| 2019-02-18 | 2019-02-14 | 19.177 | 240 | -105 | 0.00% | 4,603 |
| 2019-02-15 | 2019-02-13 | 19.177 | 345 | +68 | 0.00% | 6,616 |
| 2019-02-14 | 2019-02-12 | 18.987 | 277 | +11 | 0.00% | 5,259 |
| 2019-01-25 | 2019-01-23 | 18.608 | 266 | -5 | 0.00% | 4,950 |
| 2019-01-11 | 2019-01-09 | 19.747 | 271 | +10 | 0.00% | 5,351 |
| 2019-01-02 | 2018-12-27 | 20.886 | 261 | +27 | 0.00% | 5,451 |
| 2018-12-20 | 2018-12-18 | 24.114 | 234 | -103 | 0.00% | 5,643 |
| 2018-12-19 | 2018-12-17 | 24.494 | 337 | +101 | 0.00% | 8,254 |
| 2018-12-11 | 2018-12-07 | 24.114 | 236 | -5 | 0.00% | 5,691 |
| 2018-12-05 | 2018-12-03 | 25.063 | 241 | +2 | 0.00% | 6,040 |
| 2018-11-27 | 2018-11-23 | 24.684 | 239 | -105 | 0.00% | 5,899 |
| 2018-11-26 | 2018-11-22 | 24.684 | 344 | +32 | 0.00% | 8,491 |
| 2018-11-23 | 2018-11-21 | 26.392 | 312 | -85 | 0.00% | 8,234 |
| 2018-11-22 | 2018-11-20 | 25.253 | 397 | -10 | 0.00% | 10,026 |
| 2018-11-21 | 2018-11-19 | 24.684 | 407 | +168 | 0.00% | 10,046 |
| 2018-11-16 | 2018-11-14 | 28.481 | 239 | +32 | 0.00% | 6,807 |
| 2018-11-12 | 2018-11-08 | 28.861 | 207 | -105 | 0.00% | 5,974 |
| 2018-11-09 | 2018-11-07 | 28.861 | 312 | +68 | 0.00% | 9,005 |
| 2018-11-02 | 2018-10-31 | 31.709 | 244 | +8 | 0.00% | 7,737 |
| 2018-11-01 | 2018-10-30 | 31.519 | 236 | +13 | 0.00% | 7,438 |
| 2018-10-30 | 2018-10-26 | 31.329 | 223 | +12 | 0.00% | 6,986 |
| 2018-10-22 | 2018-10-18 | 30.570 | 211 | -106 | 0.00% | 6,450 |
| 2018-10-19 | 2018-10-16 | 31.519 | 317 | +98 | 0.00% | 9,992 |
| 2018-10-12 | 2018-10-10 | 35.127 | 219 | -105 | 0.00% | 7,693 |
| 2018-10-11 | 2018-10-09 | 36.266 | 324 | -56 | 0.00% | 11,750 |
| 2018-10-10 | 2018-10-08 | 39.494 | 380 | +24 | 0.00% | 15,008 |
| 2018-10-08 | 2018-10-04 | 45.570 | 356 | +53 | 0.00% | 16,223 |
| 2018-10-02 | 2018-09-27 | 49.367 | 303 | +26 | 0.00% | 14,958 |
| 2018-09-26 | 2018-09-21 | 55.063 | 277 | +3 | 0.00% | 15,253 |
| 2018-09-21 | 2018-09-19 | 53.165 | 274 | +55 | 0.00% | 14,567 |
| 2018-09-20 | 2018-09-18 | 47.468 | 219 | -105 | 0.00% | 10,396 |
| 2018-09-19 | 2018-09-17 | 48.418 | 324 | +21 | 0.00% | 15,687 |
| 2018-09-18 | 2018-09-14 | 48.418 | 303 | +3 | 0.00% | 14,671 |
| 2018-09-12 | 2018-09-10 | 50.316 | 300 | +63 | 0.00% | 15,095 |
| 2018-09-06 | 2018-09-04 | 50.316 | 237 | -105 | 0.00% | 11,925 |
| 2018-09-05 | 2018-09-03 | 49.367 | 342 | +79 | 0.00% | 16,884 |
| 2018-08-30 | 2018-08-28 | 51.266 | 263 | +15 | 0.00% | 13,483 |
| 2018-08-23 | 2018-08-21 | 53.165 | 248 | -105 | 0.00% | 13,185 |
| 2018-08-22 | 2018-08-20 | 51.266 | 353 | +74 | 0.00% | 18,097 |
| 2018-08-14 | 2018-08-10 | 56.013 | 279 | -58 | 0.00% | 15,628 |
| 2018-08-13 | 2018-08-09 | 54.114 | 337 | +3 | 0.00% | 18,236 |
| 2018-08-10 | 2018-08-08 | 52.215 | 334 | +111 | 0.00% | 17,440 |
| 2018-08-09 | 2018-08-07 | 49.367 | 223 | -98 | 0.00% | 11,009 |
| 2018-08-08 | 2018-08-06 | 50.316 | 321 | +103 | 0.00% | 16,152 |
| 2018-08-03 | 2018-08-01 | 47.468 | 218 | -100 | 0.00% | 10,348 |
| 2018-08-02 | 2018-07-31 | 49.367 | 318 | +33 | 0.00% | 15,699 |
| 2018-07-30 | 2018-07-26 | 42.722 | 285 | +2 | 0.00% | 12,176 |
| 2018-07-26 | 2018-07-24 | 44.051 | 283 | +21 | 0.00% | 12,466 |
| 2018-07-23 | 2018-07-19 | 44.051 | 262 | +48 | 0.00% | 11,541 |
| 2018-07-19 | 2018-07-17 | 43.861 | 214 | -106 | 0.00% | 9,386 |
| 2018-07-18 | 2018-07-16 | 44.620 | 320 | +56 | 0.00% | 14,278 |
| 2018-07-17 | 2018-07-13 | 48.418 | 264 | -188 | 0.00% | 12,782 |
| 2018-07-16 | 2018-07-12 | 50.316 | 452 | +177 | 0.00% | 22,743 |
| 2018-07-13 | 2018-07-11 | 41.013 | 275 | +22 | 0.00% | 11,278 |
| 2018-07-12 | 2018-07-10 | 46.709 | 253 | -164 | 0.00% | 11,817 |
| 2018-07-11 | 2018-07-09 | 51.266 | 417 | -72 | 0.00% | 21,378 |
| 2018-07-10 | 2018-07-06 | 55.063 | 489 | +394 | 0.00% | 26,926 |
| 2018-07-04 | 2018-06-29 | 534.889 | 95 | +11 | 0.00% | 50,814 |
| 2018-05-30 | 2018-05-28 | 534.889 | 84 | +34 | 0.00% | 44,931 |
| 2018-05-29 | 2018-05-25 | 534.889 | 50 | -51 | 0.00% | 26,744 |
| 2012-02-22 | 2012-02-20 | 576.279 | 101 | -21 | 0.00% | 58,204 |
| 2011-12-15 | 2011-12-13 | 483.947 | 122 | -63 | 0.00% | 59,042 |
| 2011-11-29 | 2011-11-25 | 433.006 | 185 | +63 | 0.01% | 80,106 |
| 2011-11-18 | 2011-11-16 | 525.338 | 122 | +25 | 0.00% | 64,091 |
| 2011-03-21 | 2011-03-17 | 869.195 | 97 | -16 | 0.00% | 84,312 |
| 2011-03-18 | 2011-03-16 | 830.989 | 113 | -44 | 0.00% | 93,902 |
| 2011-02-18 | 2011-02-16 | 725.921 | 157 | +13 | 0.00% | 113,970 |
| 2011-01-26 | 2011-01-24 | 795.966 | 144 | -13 | 0.00% | 114,619 |
| 2011-01-18 | 2011-01-14 | 869.195 | 157 | +44 | 0.00% | 136,464 |
| 2011-01-04 | 2010-12-31 | 837.356 | 113 | +63 | 0.00% | 94,621 |
| 2010-12-10 | 2010-12-08 | 923.321 | 50 | +12 | 0.00% | 46,166 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 38 | -12 | 0.00% | 39,321 |
| 2010-12-01 | 2010-11-29 | 872.379 | 50 | +15 | 0.00% | 43,619 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 35 | +7 | 0.00% | 39,671 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 28 | +15 | 0.00% | 32,896 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 13 | -18 | 0.00% | 15,935 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 31 | 0.00% | 38,888 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy