History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-25 | 2025-03-21 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.070 | 2 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-20 | 2025-03-18 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-19 | 2025-03-17 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-03-18 | 2025-03-14 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-17 | 2025-03-13 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-14 | 2025-03-12 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-12 | 2025-03-10 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-11 | 2025-03-07 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-03-10 | 2025-03-06 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-03-07 | 2025-03-05 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-03-06 | 2025-03-04 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-03-05 | 2025-03-03 | 0.079 | 2 | +0 | 0.00% | 0 |
| 2025-03-04 | 2025-02-28 | 0.081 | 2 | +0 | 0.00% | 0 |
| 2025-03-03 | 2025-02-27 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2025-02-28 | 2025-02-26 | 0.088 | 2 | +0 | 0.00% | 0 |
| 2025-02-27 | 2025-02-25 | 0.088 | 2 | +0 | 0.00% | 0 |
| 2025-02-26 | 2025-02-24 | 0.092 | 2 | +0 | 0.00% | 0 |
| 2025-02-25 | 2025-02-21 | 0.089 | 2 | +0 | 0.00% | 0 |
| 2025-02-24 | 2025-02-20 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-21 | 2025-02-19 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-02-20 | 2025-02-18 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-02-19 | 2025-02-17 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-18 | 2025-02-14 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-02-17 | 2025-02-13 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-02-14 | 2025-02-12 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-02-13 | 2025-02-11 | 0.077 | 2 | +0 | 0.00% | 0 |
| 2025-02-12 | 2025-02-10 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-02-11 | 2025-02-07 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-10 | 2025-02-06 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-02-07 | 2025-02-05 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-02-06 | 2025-02-04 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-02-05 | 2025-02-03 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-02-04 | 2025-01-28 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2025-02-03 | 2025-01-24 | 0.074 | 2 | +0 | 0.00% | 0 |
| 2025-01-27 | 2025-01-23 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-01-24 | 2025-01-22 | 0.072 | 2 | +0 | 0.00% | 0 |
| 2025-01-23 | 2025-01-21 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-01-22 | 2025-01-20 | 0.075 | 2 | +0 | 0.00% | 0 |
| 2025-01-21 | 2025-01-17 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-01-20 | 2025-01-16 | 0.073 | 2 | +0 | 0.00% | 0 |
| 2025-01-17 | 2025-01-15 | 0.071 | 2 | +0 | 0.00% | 0 |
| 2025-01-16 | 2025-01-14 | 0.080 | 2 | +0 | 0.00% | 0 |
| 2025-01-15 | 2025-01-13 | 0.078 | 2 | +0 | 0.00% | 0 |
| 2025-01-14 | 2025-01-10 | 0.076 | 2 | +0 | 0.00% | 0 |
| 2025-01-13 | 2025-01-09 | 0.083 | 2 | +0 | 0.00% | 0 |
| 2025-01-10 | 2025-01-08 | 0.084 | 2 | +0 | 0.00% | 0 |
| 2025-01-09 | 2025-01-07 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-08 | 2025-01-06 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-07 | 2025-01-03 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-06 | 2025-01-02 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2 | +0 | 0.00% | 0 |
| 2025-01-02 | 2024-12-27 | 0.109 | 2 | +0 | 0.00% | 0 |
| 2024-12-30 | 2024-12-24 | 0.123 | 2 | +0 | 0.00% | 0 |
| 2024-12-27 | 2024-12-20 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-12-23 | 2024-12-19 | 0.135 | 2 | +0 | 0.00% | 0 |
| 2024-12-20 | 2024-12-18 | 0.134 | 2 | +0 | 0.00% | 0 |
| 2024-12-19 | 2024-12-17 | 0.130 | 2 | +0 | 0.00% | 0 |
| 2024-12-18 | 2024-12-16 | 0.131 | 2 | +0 | 0.00% | 0 |
| 2024-12-17 | 2024-12-13 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2024-12-16 | 2024-12-12 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2024-12-13 | 2024-12-11 | 0.138 | 2 | +0 | 0.00% | 0 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2 | +0 | 0.00% | 0 |
| 2024-12-11 | 2024-12-09 | 0.139 | 2 | +0 | 0.00% | 0 |
| 2024-12-10 | 2024-12-06 | 0.141 | 2 | +0 | 0.00% | 0 |
| 2024-12-09 | 2024-12-05 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2024-12-06 | 2024-12-04 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-12-05 | 2024-12-03 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-12-04 | 2024-12-02 | 0.147 | 2 | +0 | 0.00% | 0 |
| 2024-12-03 | 2024-11-29 | 0.146 | 2 | +0 | 0.00% | 0 |
| 2024-12-02 | 2024-11-28 | 0.140 | 2 | +0 | 0.00% | 0 |
| 2024-11-29 | 2024-11-27 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2024-11-28 | 2024-11-26 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-11-27 | 2024-11-25 | 0.149 | 2 | +0 | 0.00% | 0 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-11-25 | 2024-11-21 | 0.150 | 2 | +0 | 0.00% | 0 |
| 2024-11-22 | 2024-11-20 | 0.152 | 2 | +0 | 0.00% | 0 |
| 2024-11-21 | 2024-11-19 | 0.159 | 2 | +0 | 0.00% | 0 |
| 2024-11-20 | 2024-11-18 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-11-19 | 2024-11-15 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-11-18 | 2024-11-14 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-11-15 | 2024-11-13 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-11-14 | 2024-11-12 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-11-13 | 2024-11-11 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2024-11-12 | 2024-11-08 | 0.166 | 2 | +0 | 0.00% | 0 |
| 2024-11-11 | 2024-11-07 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-11-08 | 2024-11-06 | 0.172 | 2 | +0 | 0.00% | 0 |
| 2024-11-07 | 2024-11-05 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2024-11-06 | 2024-11-04 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2024-11-05 | 2024-11-01 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2024-11-04 | 2024-10-31 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-11-01 | 2024-10-30 | 0.179 | 2 | +0 | 0.00% | 0 |
| 2024-10-31 | 2024-10-29 | 0.188 | 2 | +0 | 0.00% | 0 |
| 2024-10-30 | 2024-10-28 | 0.180 | 2 | +0 | 0.00% | 0 |
| 2024-10-29 | 2024-10-25 | 0.193 | 2 | +0 | 0.00% | 0 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2 | +0 | 0.00% | 0 |
| 2024-10-25 | 2024-10-23 | 0.175 | 2 | +0 | 0.00% | 0 |
| 2024-10-24 | 2024-10-22 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-10-23 | 2024-10-21 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-10-22 | 2024-10-18 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2024-10-21 | 2024-10-17 | 0.177 | 2 | +0 | 0.00% | 0 |
| 2024-10-18 | 2024-10-16 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-10-17 | 2024-10-15 | 0.168 | 2 | +0 | 0.00% | 0 |
| 2024-10-16 | 2024-10-14 | 0.181 | 2 | +0 | 0.00% | 0 |
| 2024-10-15 | 2024-10-10 | 0.176 | 2 | +0 | 0.00% | 0 |
| 2024-10-14 | 2024-10-09 | 0.182 | 2 | +0 | 0.00% | 0 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2 | +0 | 0.00% | 0 |
| 2024-10-09 | 2024-10-07 | 0.230 | 2 | +0 | 0.00% | 0 |
| 2024-10-08 | 2024-10-04 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-10-07 | 2024-10-03 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2 | +0 | 0.00% | 0 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-10-02 | 2024-09-27 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-09-30 | 2024-09-26 | 0.158 | 2 | +0 | 0.00% | 0 |
| 2024-09-27 | 2024-09-25 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2 | +0 | 0.00% | 0 |
| 2024-09-25 | 2024-09-23 | 0.151 | 2 | +0 | 0.00% | 0 |
| 2024-09-24 | 2024-09-20 | 0.155 | 2 | +0 | 0.00% | 0 |
| 2024-09-23 | 2024-09-19 | 0.157 | 2 | +0 | 0.00% | 0 |
| 2024-09-20 | 2024-09-17 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-09-19 | 2024-09-16 | 0.169 | 2 | +0 | 0.00% | 0 |
| 2024-09-17 | 2024-09-13 | 0.167 | 2 | +0 | 0.00% | 0 |
| 2024-09-16 | 2024-09-12 | 0.162 | 2 | +0 | 0.00% | 0 |
| 2024-09-13 | 2024-09-11 | 0.163 | 2 | +0 | 0.00% | 0 |
| 2024-09-12 | 2024-09-10 | 0.171 | 2 | +0 | 0.00% | 0 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2 | +0 | 0.00% | 0 |
| 2024-09-10 | 2024-09-05 | 0.250 | 2 | +0 | 0.00% | 0 |
| 2024-09-09 | 2024-09-04 | 0.156 | 2 | +0 | 0.00% | 0 |
| 2024-09-05 | 2024-09-03 | 0.154 | 2 | +0 | 0.00% | 0 |
| 2024-09-04 | 2024-09-02 | 0.161 | 2 | +0 | 0.00% | 0 |
| 2024-09-03 | 2024-08-30 | 0.170 | 2 | +0 | 0.00% | 0 |
| 2024-09-02 | 2024-08-29 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-08-30 | 2024-08-28 | 0.178 | 2 | +0 | 0.00% | 0 |
| 2024-08-29 | 2024-08-27 | 0.183 | 2 | +0 | 0.00% | 0 |
| 2024-08-28 | 2024-08-26 | 0.191 | 2 | +0 | 0.00% | 0 |
| 2024-08-27 | 2024-08-23 | 0.198 | 2 | +0 | 0.00% | 0 |
| 2024-08-26 | 2024-08-22 | 0.185 | 2 | +0 | 0.00% | 0 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2 | +0 | 0.00% | 0 |
| 2024-08-22 | 2024-08-20 | 0.197 | 2 | +0 | 0.00% | 0 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2 | +0 | 0.00% | 0 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2 | +0 | 0.00% | 0 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2 | +0 | 0.00% | 0 |
| 2024-08-15 | 2024-08-13 | 0.209 | 2 | +0 | 0.00% | 0 |
| 2024-08-14 | 2024-08-12 | 0.235 | 2 | +0 | 0.00% | 0 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.255 | 2 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.345 | 2 | -412,000 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 3.700 | 412,002 | -200,000 | 0.24% | 1,524,407 |
| 2024-07-30 | 2024-07-26 | 4.540 | 612,002 | -228,000 | 0.36% | 2,778,489 |
| 2024-07-24 | 2024-07-22 | 4.230 | 840,002 | +240,000 | 0.50% | 3,553,208 |
| 2024-07-15 | 2024-07-11 | 3.840 | 600,002 | +600,000 | 0.36% | 2,304,008 |
| 2024-06-11 | 2024-06-06 | 2.700 | 2 | -15,005 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 1.560 | 15,007 | -12,000 | 0.01% | 23,411 |
| 2022-07-04 | 2022-06-29 | 0.930 | 27,007 | -1 | 0.04% | 25,117 |
| 2022-05-10 | 2022-05-05 | 0.730 | 27,008 | +7,000 | 0.04% | 19,716 |
| 2021-02-22 | 2021-02-18 | 1.870 | 20,008 | +10,003 | 0.03% | 37,415 |
| 2021-01-15 | 2021-01-13 | 1.899 | 10,005 | -534 | 0.03% | 18,997 |
| 2020-03-17 | 2020-03-13 | 2.278 | 10,539 | -31 | 0.03% | 24,013 |
| 2019-12-27 | 2019-12-20 | 2.848 | 10,570 | +10,533 | 0.03% | 30,104 |
| 2018-07-04 | 2018-06-29 | 534.889 | 37 | +5 | 0.00% | 19,791 |
| 2018-05-30 | 2018-05-28 | 534.889 | 32 | +13 | 0.00% | 17,116 |
| 2018-05-29 | 2018-05-25 | 534.889 | 19 | -19 | 0.00% | 10,163 |
| 2012-03-15 | 2012-03-13 | 678.163 | 38 | -15 | 0.00% | 25,770 |
| 2012-03-14 | 2012-03-12 | 643.141 | 53 | +15 | 0.00% | 34,086 |
| 2011-09-05 | 2011-09-01 | 729.105 | 38 | -220 | 0.00% | 27,706 |
| 2011-08-25 | 2011-08-23 | 735.473 | 258 | +220 | 0.01% | 189,752 |
| 2011-08-23 | 2011-08-19 | 837.356 | 38 | -509 | 0.00% | 31,820 |
| 2011-08-22 | 2011-08-18 | 840.540 | 547 | -31 | 0.02% | 459,776 |
| 2011-08-15 | 2011-08-11 | 732.289 | 578 | +94 | 0.02% | 423,263 |
| 2011-08-12 | 2011-08-10 | 767.311 | 484 | +126 | 0.02% | 371,379 |
| 2011-08-11 | 2011-08-09 | 780.047 | 358 | +6 | 0.01% | 279,257 |
| 2011-07-26 | 2011-07-22 | 827.805 | 352 | +314 | 0.01% | 291,387 |
| 2011-06-15 | 2011-06-13 | 830.989 | 38 | -502 | 0.00% | 31,578 |
| 2011-06-13 | 2011-06-09 | 885.114 | 540 | -251 | 0.02% | 477,962 |
| 2011-06-10 | 2011-06-08 | 907.401 | 791 | -202 | 0.02% | 717,754 |
| 2011-06-09 | 2011-06-07 | 916.953 | 993 | -543 | 0.03% | 910,534 |
| 2011-06-08 | 2011-06-03 | 929.688 | 1,536 | -135 | 0.05% | 1,428,001 |
| 2011-06-07 | 2011-06-02 | 939.240 | 1,671 | -628 | 0.05% | 1,569,470 |
| 2011-06-02 | 2011-05-31 | 977.446 | 2,299 | -754 | 0.07% | 2,247,149 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 3,053 | -628 | 0.10% | 3,266,034 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 3,681 | -1,256 | 0.12% | 3,937,855 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 4,937 | +1,790 | 0.16% | 4,951,403 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 3,147 | +1,759 | 0.10% | 3,256,377 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 1,388 | +1,382 | 0.04% | 1,515,787 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 6 | -1,131 | 0.00% | 6,839 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 1,137 | -754 | 0.04% | 1,346,660 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 1,891 | +1,885 | 0.06% | 2,065,096 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 6 | -79 | 0.00% | 6,438 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 85 | +16 | 0.00% | 92,014 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 69 | +6 | 0.00% | 69,201 |
| 2011-04-13 | 2011-04-11 | 951.975 | 63 | -1,702 | 0.00% | 59,974 |
| 2011-04-11 | 2011-04-07 | 971.079 | 1,765 | -126 | 0.06% | 1,713,954 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 1,891 | +1,885 | 0.06% | 1,908,558 |
| 2011-03-17 | 2011-03-15 | 834.173 | 6 | -314 | 0.00% | 5,005 |
| 2011-03-04 | 2011-03-02 | 668.612 | 320 | +62 | 0.01% | 213,956 |
| 2011-03-03 | 2011-03-01 | 681.347 | 258 | -62 | 0.01% | 175,788 |
| 2011-03-02 | 2011-02-28 | 659.060 | 320 | -63 | 0.01% | 210,899 |
| 2011-03-01 | 2011-02-25 | 668.612 | 383 | +63 | 0.01% | 256,078 |
| 2011-01-24 | 2011-01-20 | 827.805 | 320 | +94 | 0.01% | 264,898 |
| 2011-01-04 | 2010-12-31 | 837.356 | 226 | -32 | 0.01% | 189,243 |
| 2010-12-30 | 2010-12-28 | 789.598 | 258 | -31 | 0.01% | 203,716 |
| 2010-12-29 | 2010-12-24 | 808.702 | 289 | +63 | 0.01% | 233,715 |
| 2010-12-17 | 2010-12-15 | 875.563 | 226 | -32 | 0.01% | 197,877 |
| 2010-12-08 | 2010-12-06 | 980.630 | 258 | -376 | 0.01% | 253,003 |
| 2010-12-07 | 2010-12-03 | 971.079 | 634 | -63 | 0.02% | 615,664 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 697 | +273 | 0.02% | 721,225 |
| 2010-12-03 | 2010-12-01 | 955.159 | 424 | +72 | 0.01% | 404,988 |
| 2010-12-01 | 2010-11-29 | 872.379 | 352 | -31 | 0.01% | 307,077 |
| 2010-11-30 | 2010-11-26 | 926.505 | 383 | +31 | 0.01% | 354,851 |
| 2010-11-29 | 2010-11-25 | 983.814 | 352 | +32 | 0.01% | 346,303 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 320 | +31 | 0.01% | 320,934 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 289 | +31 | 0.01% | 321,128 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 258 | +95 | 0.01% | 292,432 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 163 | +31 | 0.01% | 191,500 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 132 | +19 | 0.00% | 155,920 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 113 | +22 | 0.00% | 138,514 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 91 | +85 | 0.00% | 113,575 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 6 | -145 | 0.00% | 7,641 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 151 | +63 | 0.00% | 178,844 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 88 | +38 | 0.00% | 103,947 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 50 | -126 | 0.00% | 61,767 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 176 | +88 | 0.01% | 215,739 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 88 | 0.00% | 110,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy