History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-10-13 | 2025-10-09 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-10-10 | 2025-10-08 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-10-09 | 2025-10-06 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-10-08 | 2025-10-03 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-10-06 | 2025-10-02 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-10-03 | 2025-09-30 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-10-02 | 2025-09-29 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-30 | 2025-09-26 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-29 | 2025-09-25 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-26 | 2025-09-24 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-25 | 2025-09-23 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-24 | 2025-09-22 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-23 | 2025-09-19 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-22 | 2025-09-18 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-19 | 2025-09-17 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-18 | 2025-09-16 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-17 | 2025-09-15 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-16 | 2025-09-12 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-15 | 2025-09-11 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-12 | 2025-09-10 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-11 | 2025-09-09 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-10 | 2025-09-08 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-09 | 2025-09-05 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-08 | 2025-09-04 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-05 | 2025-09-03 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-04 | 2025-09-02 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-03 | 2025-09-01 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-02 | 2025-08-29 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-09-01 | 2025-08-28 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-29 | 2025-08-27 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-28 | 2025-08-26 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-27 | 2025-08-25 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-26 | 2025-08-22 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-25 | 2025-08-21 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-22 | 2025-08-20 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-21 | 2025-08-19 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-20 | 2025-08-18 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-19 | 2025-08-15 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-18 | 2025-08-14 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-15 | 2025-08-13 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-14 | 2025-08-12 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-13 | 2025-08-11 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-12 | 2025-08-08 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-11 | 2025-08-07 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-08 | 2025-08-06 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-07 | 2025-08-05 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-06 | 2025-08-04 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-05 | 2025-08-01 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-04 | 2025-07-31 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-08-01 | 2025-07-30 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-31 | 2025-07-29 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-30 | 2025-07-28 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-29 | 2025-07-25 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-28 | 2025-07-24 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-25 | 2025-07-23 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-24 | 2025-07-22 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-23 | 2025-07-21 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-22 | 2025-07-18 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-21 | 2025-07-17 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-18 | 2025-07-16 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-17 | 2025-07-15 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-16 | 2025-07-14 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-15 | 2025-07-11 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-14 | 2025-07-10 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-11 | 2025-07-09 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-10 | 2025-07-08 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-09 | 2025-07-07 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-08 | 2025-07-04 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-07 | 2025-07-03 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-04 | 2025-07-02 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-03 | 2025-06-30 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-07-02 | 2025-06-27 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-30 | 2025-06-26 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-27 | 2025-06-25 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-26 | 2025-06-24 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-25 | 2025-06-23 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-24 | 2025-06-20 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-23 | 2025-06-19 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-20 | 2025-06-18 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-19 | 2025-06-17 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-18 | 2025-06-16 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-17 | 2025-06-13 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-16 | 2025-06-12 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-13 | 2025-06-11 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-12 | 2025-06-10 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-11 | 2025-06-09 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-10 | 2025-06-06 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-09 | 2025-06-05 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-06 | 2025-06-04 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-05 | 2025-06-03 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-04 | 2025-06-02 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-03 | 2025-05-30 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-06-02 | 2025-05-29 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-30 | 2025-05-28 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-29 | 2025-05-27 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-28 | 2025-05-26 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-27 | 2025-05-23 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-26 | 2025-05-22 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-23 | 2025-05-21 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-22 | 2025-05-20 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-21 | 2025-05-19 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-20 | 2025-05-16 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-19 | 2025-05-15 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-16 | 2025-05-14 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-15 | 2025-05-13 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-14 | 2025-05-12 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-13 | 2025-05-09 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-12 | 2025-05-08 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-09 | 2025-05-07 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-08 | 2025-05-06 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-07 | 2025-05-02 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-06 | 2025-04-30 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-05-02 | 2025-04-29 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-30 | 2025-04-28 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-29 | 2025-04-25 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-28 | 2025-04-24 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-25 | 2025-04-23 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-24 | 2025-04-22 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-23 | 2025-04-17 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-22 | 2025-04-16 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-17 | 2025-04-15 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-16 | 2025-04-14 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-15 | 2025-04-11 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-14 | 2025-04-10 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-11 | 2025-04-09 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-10 | 2025-04-08 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-09 | 2025-04-07 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-08 | 2025-04-03 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-07 | 2025-04-02 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-03 | 2025-04-01 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-02 | 2025-03-31 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-04-01 | 2025-03-28 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-03-31 | 2025-03-27 | 0.074 | 540,668 | +0 | 0.29% | 40,009 |
| 2025-03-28 | 2025-03-26 | 0.071 | 540,668 | +0 | 0.29% | 38,387 |
| 2025-03-27 | 2025-03-25 | 0.071 | 540,668 | +0 | 0.29% | 38,387 |
| 2025-03-26 | 2025-03-24 | 0.071 | 540,668 | +0 | 0.29% | 38,387 |
| 2025-03-25 | 2025-03-21 | 0.071 | 540,668 | +0 | 0.29% | 38,387 |
| 2025-03-24 | 2025-03-20 | 0.070 | 540,668 | +0 | 0.29% | 37,847 |
| 2025-03-21 | 2025-03-19 | 0.073 | 540,668 | +0 | 0.29% | 39,469 |
| 2025-03-20 | 2025-03-18 | 0.073 | 540,668 | +0 | 0.29% | 39,469 |
| 2025-03-19 | 2025-03-17 | 0.072 | 540,668 | +0 | 0.29% | 38,928 |
| 2025-03-18 | 2025-03-14 | 0.075 | 540,668 | +0 | 0.29% | 40,550 |
| 2025-03-17 | 2025-03-13 | 0.073 | 540,668 | +0 | 0.29% | 39,469 |
| 2025-03-14 | 2025-03-12 | 0.077 | 540,668 | +0 | 0.29% | 41,631 |
| 2025-03-13 | 2025-03-11 | 0.075 | 540,668 | +0 | 0.29% | 40,550 |
| 2025-03-12 | 2025-03-10 | 0.073 | 540,668 | +0 | 0.29% | 39,469 |
| 2025-03-11 | 2025-03-07 | 0.073 | 540,668 | +0 | 0.29% | 39,469 |
| 2025-03-10 | 2025-03-06 | 0.075 | 540,668 | +0 | 0.29% | 40,550 |
| 2025-03-07 | 2025-03-05 | 0.076 | 540,668 | +0 | 0.29% | 41,091 |
| 2025-03-06 | 2025-03-04 | 0.076 | 540,668 | +0 | 0.29% | 41,091 |
| 2025-03-05 | 2025-03-03 | 0.079 | 540,668 | +0 | 0.29% | 42,713 |
| 2025-03-04 | 2025-02-28 | 0.081 | 540,668 | +0 | 0.29% | 43,794 |
| 2025-03-03 | 2025-02-27 | 0.089 | 540,668 | +0 | 0.29% | 48,119 |
| 2025-02-28 | 2025-02-26 | 0.088 | 540,668 | +0 | 0.29% | 47,579 |
| 2025-02-27 | 2025-02-25 | 0.088 | 540,668 | +0 | 0.29% | 47,579 |
| 2025-02-26 | 2025-02-24 | 0.092 | 540,668 | +0 | 0.29% | 49,741 |
| 2025-02-25 | 2025-02-21 | 0.089 | 540,668 | +0 | 0.29% | 48,119 |
| 2025-02-24 | 2025-02-20 | 0.074 | 540,668 | +0 | 0.29% | 40,009 |
| 2025-02-21 | 2025-02-19 | 0.073 | 540,668 | +0 | 0.29% | 39,469 |
| 2025-02-20 | 2025-02-18 | 0.073 | 540,668 | +0 | 0.29% | 39,469 |
| 2025-02-19 | 2025-02-17 | 0.074 | 540,668 | +0 | 0.29% | 40,009 |
| 2025-02-18 | 2025-02-14 | 0.073 | 540,668 | +0 | 0.29% | 39,469 |
| 2025-02-17 | 2025-02-13 | 0.077 | 540,668 | +0 | 0.29% | 41,631 |
| 2025-02-14 | 2025-02-12 | 0.077 | 540,668 | +0 | 0.29% | 41,631 |
| 2025-02-13 | 2025-02-11 | 0.077 | 540,668 | +0 | 0.29% | 41,631 |
| 2025-02-12 | 2025-02-10 | 0.076 | 540,668 | +0 | 0.29% | 41,091 |
| 2025-02-11 | 2025-02-07 | 0.074 | 540,668 | +0 | 0.29% | 40,009 |
| 2025-02-10 | 2025-02-06 | 0.072 | 540,668 | +0 | 0.29% | 38,928 |
| 2025-02-07 | 2025-02-05 | 0.074 | 540,668 | +0 | 0.29% | 40,009 |
| 2025-02-06 | 2025-02-04 | 0.072 | 540,668 | +0 | 0.29% | 38,928 |
| 2025-02-05 | 2025-02-03 | 0.075 | 540,668 | +0 | 0.29% | 40,550 |
| 2025-02-04 | 2025-01-28 | 0.080 | 540,668 | +0 | 0.29% | 43,253 |
| 2025-02-03 | 2025-01-24 | 0.074 | 540,668 | +0 | 0.29% | 40,009 |
| 2025-01-27 | 2025-01-23 | 0.072 | 540,668 | +0 | 0.29% | 38,928 |
| 2025-01-24 | 2025-01-22 | 0.072 | 540,668 | +0 | 0.29% | 38,928 |
| 2025-01-23 | 2025-01-21 | 0.071 | 540,668 | +0 | 0.29% | 38,387 |
| 2025-01-22 | 2025-01-20 | 0.075 | 540,668 | +0 | 0.29% | 40,550 |
| 2025-01-21 | 2025-01-17 | 0.071 | 540,668 | +0 | 0.29% | 38,387 |
| 2025-01-20 | 2025-01-16 | 0.073 | 540,668 | +0 | 0.29% | 39,469 |
| 2025-01-17 | 2025-01-15 | 0.071 | 540,668 | +0 | 0.29% | 38,387 |
| 2025-01-16 | 2025-01-14 | 0.080 | 540,668 | +0 | 0.29% | 43,253 |
| 2025-01-15 | 2025-01-13 | 0.078 | 540,668 | +0 | 0.29% | 42,172 |
| 2025-01-14 | 2025-01-10 | 0.076 | 540,668 | +0 | 0.29% | 41,091 |
| 2025-01-13 | 2025-01-09 | 0.083 | 540,668 | +0 | 0.29% | 44,875 |
| 2025-01-10 | 2025-01-08 | 0.084 | 540,668 | +0 | 0.29% | 45,416 |
| 2025-01-09 | 2025-01-07 | 0.099 | 540,668 | +0 | 0.29% | 53,526 |
| 2025-01-08 | 2025-01-06 | 0.099 | 540,668 | +0 | 0.29% | 53,526 |
| 2025-01-07 | 2025-01-03 | 0.099 | 540,668 | +0 | 0.29% | 53,526 |
| 2025-01-06 | 2025-01-02 | 0.099 | 540,668 | +0 | 0.29% | 53,526 |
| 2025-01-03 | 2024-12-31 | 0.099 | 540,668 | +0 | 0.29% | 53,526 |
| 2025-01-02 | 2024-12-27 | 0.109 | 540,668 | +0 | 0.29% | 58,933 |
| 2024-12-30 | 2024-12-24 | 0.123 | 540,668 | +200,000 | 0.29% | 66,502 |
| 2024-11-08 | 2024-11-06 | 0.172 | 340,668 | +80,000 | 0.20% | 58,595 |
| 2024-10-23 | 2024-10-21 | 0.169 | 260,668 | +16,000 | 0.15% | 44,053 |
| 2024-10-21 | 2024-10-17 | 0.177 | 244,668 | +24,000 | 0.15% | 43,306 |
| 2024-10-16 | 2024-10-14 | 0.181 | 220,668 | +32,000 | 0.13% | 39,941 |
| 2024-10-10 | 2024-10-08 | 0.196 | 188,668 | +28,000 | 0.11% | 36,979 |
| 2024-10-09 | 2024-10-07 | 0.230 | 160,668 | -48,000 | 0.10% | 36,954 |
| 2024-08-22 | 2024-08-20 | 0.197 | 208,668 | +48,000 | 0.12% | 41,108 |
| 2024-08-12 | 2024-08-08 | 0.255 | 160,668 | -12,000 | 0.10% | 40,970 |
| 2024-08-09 | 2024-08-07 | 0.345 | 172,668 | +132,000 | 0.10% | 59,570 |
| 2024-08-07 | 2024-08-05 | 3.700 | 40,668 | -10,000 | 0.02% | 150,472 |
| 2024-08-01 | 2024-07-30 | 4.020 | 50,668 | -8,000 | 0.03% | 203,685 |
| 2024-07-30 | 2024-07-26 | 4.540 | 58,668 | +20,000 | 0.03% | 266,353 |
| 2024-07-25 | 2024-07-23 | 4.250 | 38,668 | +12,000 | 0.02% | 164,339 |
| 2024-07-24 | 2024-07-22 | 4.230 | 26,668 | +8,000 | 0.02% | 112,806 |
| 2024-07-10 | 2024-07-08 | 4.070 | 18,668 | -12,000 | 0.01% | 75,979 |
| 2024-07-08 | 2024-07-04 | 3.930 | 30,668 | +12,000 | 0.02% | 120,525 |
| 2024-06-24 | 2024-06-20 | 3.300 | 18,668 | -36,000 | 0.02% | 61,604 |
| 2024-06-21 | 2024-06-19 | 3.380 | 54,668 | -32,000 | 0.05% | 184,778 |
| 2024-06-20 | 2024-06-18 | 3.170 | 86,668 | +12,000 | 0.08% | 274,738 |
| 2024-06-19 | 2024-06-17 | 3.100 | 74,668 | +12,000 | 0.07% | 231,471 |
| 2024-06-18 | 2024-06-14 | 2.900 | 62,668 | +44,000 | 0.06% | 181,737 |
| 2024-06-12 | 2024-06-07 | 2.570 | 18,668 | -36,000 | 0.02% | 47,977 |
| 2024-06-07 | 2024-06-05 | 2.460 | 54,668 | +20,000 | 0.05% | 134,483 |
| 2024-06-06 | 2024-06-04 | 2.110 | 34,668 | +16,000 | 0.03% | 73,149 |
| 2024-04-19 | 2024-04-17 | 1.490 | 18,668 | -24,000 | 0.02% | 27,815 |
| 2023-03-21 | 2023-03-17 | 0.840 | 42,668 | -25 | 0.04% | 35,841 |
| 2022-12-01 | 2022-11-29 | 0.910 | 42,693 | -4 | 0.04% | 38,851 |
| 2022-07-29 | 2022-07-27 | 1.080 | 42,697 | -4,000 | 0.06% | 46,113 |
| 2022-07-26 | 2022-07-22 | 0.910 | 46,697 | -5,000 | 0.07% | 42,494 |
| 2022-07-04 | 2022-06-29 | 0.930 | 51,697 | -1 | 0.07% | 48,078 |
| 2022-05-13 | 2022-05-11 | 0.710 | 51,698 | +1,088 | 0.07% | 36,706 |
| 2022-01-25 | 2022-01-21 | 1.250 | 50,610 | -3,500 | 0.07% | 63,262 |
| 2021-06-24 | 2021-06-22 | 1.390 | 54,110 | -8,000 | 0.08% | 75,213 |
| 2021-06-09 | 2021-06-07 | 1.370 | 62,110 | +8,000 | 0.10% | 85,091 |
| 2021-03-04 | 2021-03-02 | 1.510 | 54,110 | -10,000 | 0.08% | 81,706 |
| 2021-03-01 | 2021-02-25 | 1.570 | 64,110 | +10,000 | 0.10% | 100,653 |
| 2021-02-22 | 2021-02-18 | 1.870 | 54,110 | +2,150 | 0.08% | 101,186 |
| 2021-01-20 | 2021-01-18 | 1.430 | 51,960 | -500 | 0.16% | 74,303 |
| 2021-01-18 | 2021-01-14 | 1.500 | 52,460 | -20,000 | 0.16% | 78,690 |
| 2021-01-15 | 2021-01-13 | 1.899 | 72,460 | -3,865 | 0.23% | 137,582 |
| 2020-11-03 | 2020-10-30 | 1.899 | 76,325 | +4,740 | 0.23% | 144,921 |
| 2020-09-23 | 2020-09-21 | 1.899 | 71,585 | +5,267 | 0.21% | 135,921 |
| 2020-08-04 | 2020-07-31 | 2.089 | 66,318 | +5,267 | 0.20% | 138,512 |
| 2020-07-27 | 2020-07-23 | 2.278 | 61,051 | +10,533 | 0.18% | 139,104 |
| 2020-06-12 | 2020-06-10 | 2.848 | 50,518 | -5,688 | 0.15% | 143,880 |
| 2019-12-12 | 2019-12-10 | 2.658 | 56,206 | -15,800 | 0.17% | 149,408 |
| 2019-11-27 | 2019-11-25 | 2.468 | 72,006 | +5,267 | 0.21% | 177,736 |
| 2019-11-12 | 2019-11-08 | 3.987 | 66,739 | +3,265 | 0.20% | 266,111 |
| 2019-11-07 | 2019-11-05 | 3.987 | 63,474 | +2,001 | 0.19% | 253,093 |
| 2019-11-06 | 2019-11-04 | 3.797 | 61,473 | -2,106 | 0.18% | 233,442 |
| 2019-11-04 | 2019-10-31 | 4.177 | 63,579 | -527 | 0.19% | 265,583 |
| 2019-10-30 | 2019-10-28 | 4.367 | 64,106 | -3,371 | 0.19% | 279,957 |
| 2019-10-28 | 2019-10-24 | 4.367 | 67,477 | +5,267 | 0.20% | 294,678 |
| 2019-10-24 | 2019-10-22 | 4.937 | 62,210 | -1,896 | 0.19% | 307,113 |
| 2019-10-22 | 2019-10-18 | 4.937 | 64,106 | -1,580 | 0.19% | 316,473 |
| 2019-10-21 | 2019-10-17 | 4.937 | 65,686 | +2,739 | 0.20% | 324,273 |
| 2019-10-17 | 2019-10-15 | 4.367 | 62,947 | -1,580 | 0.19% | 274,895 |
| 2019-10-16 | 2019-10-14 | 4.747 | 64,527 | -4,214 | 0.19% | 306,299 |
| 2019-10-15 | 2019-10-11 | 5.127 | 68,741 | +2,634 | 0.20% | 352,406 |
| 2019-10-14 | 2019-10-10 | 4.747 | 66,107 | +948 | 0.20% | 313,799 |
| 2019-10-11 | 2019-10-09 | 5.506 | 65,159 | +4,213 | 0.19% | 358,787 |
| 2019-10-10 | 2019-10-08 | 5.886 | 60,946 | +1,053 | 0.18% | 358,733 |
| 2019-10-09 | 2019-10-04 | 6.076 | 59,893 | +7,900 | 0.18% | 363,907 |
| 2019-10-08 | 2019-10-03 | 6.456 | 51,993 | +632 | 0.15% | 335,651 |
| 2019-10-04 | 2019-10-02 | 6.835 | 51,361 | -10,849 | 0.15% | 351,075 |
| 2019-10-03 | 2019-09-30 | 6.266 | 62,210 | +20,961 | 0.19% | 389,797 |
| 2019-10-02 | 2019-09-27 | 8.354 | 41,249 | +2,212 | 0.12% | 344,612 |
| 2019-09-30 | 2019-09-26 | 7.975 | 39,037 | -737 | 0.12% | 311,308 |
| 2019-09-27 | 2019-09-25 | 9.684 | 39,774 | +36,261 | 0.12% | 385,153 |
| 2019-09-26 | 2019-09-24 | 15.000 | 3,513 | +1,580 | 0.01% | 52,695 |
| 2019-09-25 | 2019-09-23 | 39.304 | 1,933 | -211 | 0.01% | 75,974 |
| 2019-09-24 | 2019-09-20 | 43.291 | 2,144 | +211 | 0.01% | 92,816 |
| 2019-09-17 | 2019-09-13 | 27.532 | 1,933 | -527 | 0.01% | 53,219 |
| 2019-06-28 | 2019-06-26 | 16.899 | 2,460 | -105 | 0.01% | 41,571 |
| 2019-03-26 | 2019-03-22 | 18.797 | 2,565 | -527 | 0.01% | 48,216 |
| 2019-03-25 | 2019-03-21 | 18.608 | 3,092 | +527 | 0.01% | 57,535 |
| 2019-03-08 | 2019-03-06 | 19.937 | 2,565 | -4,108 | 0.01% | 51,138 |
| 2019-02-27 | 2019-02-25 | 21.456 | 6,673 | +2,528 | 0.02% | 143,174 |
| 2019-02-25 | 2019-02-21 | 23.165 | 4,145 | +1,580 | 0.02% | 96,017 |
| 2019-01-25 | 2019-01-23 | 18.608 | 2,565 | -1,053 | 0.01% | 47,728 |
| 2019-01-21 | 2019-01-17 | 19.177 | 3,618 | +1,053 | 0.01% | 69,383 |
| 2018-10-02 | 2018-09-27 | 49.367 | 2,565 | +105 | 0.01% | 126,627 |
| 2018-09-21 | 2018-09-19 | 53.165 | 2,460 | -210 | 0.01% | 130,785 |
| 2018-08-28 | 2018-08-24 | 52.215 | 2,670 | +105 | 0.01% | 139,415 |
| 2018-08-23 | 2018-08-21 | 53.165 | 2,565 | -211 | 0.01% | 136,367 |
| 2018-08-17 | 2018-08-15 | 47.278 | 2,776 | -526 | 0.01% | 131,245 |
| 2018-08-16 | 2018-08-14 | 51.266 | 3,302 | -316 | 0.01% | 169,280 |
| 2018-08-14 | 2018-08-10 | 56.013 | 3,618 | +526 | 0.01% | 202,654 |
| 2018-08-10 | 2018-08-08 | 52.215 | 3,092 | -105 | 0.01% | 161,449 |
| 2018-08-08 | 2018-08-06 | 50.316 | 3,197 | +527 | 0.01% | 160,862 |
| 2018-08-07 | 2018-08-03 | 59.810 | 2,670 | -1,054 | 0.01% | 159,693 |
| 2018-08-02 | 2018-07-31 | 49.367 | 3,724 | -210 | 0.01% | 183,843 |
| 2018-07-27 | 2018-07-25 | 44.051 | 3,934 | +526 | 0.01% | 173,295 |
| 2018-07-24 | 2018-07-20 | 43.291 | 3,408 | -1,790 | 0.01% | 147,536 |
| 2018-07-19 | 2018-07-17 | 43.861 | 5,198 | -1,054 | 0.02% | 227,988 |
| 2018-07-17 | 2018-07-13 | 48.418 | 6,252 | -737 | 0.02% | 302,708 |
| 2018-07-16 | 2018-07-12 | 50.316 | 6,989 | +1,580 | 0.03% | 351,662 |
| 2018-07-13 | 2018-07-11 | 41.013 | 5,409 | +1,791 | 0.02% | 221,837 |
| 2018-07-12 | 2018-07-10 | 46.709 | 3,618 | +210 | 0.01% | 168,993 |
| 2018-07-11 | 2018-07-09 | 51.266 | 3,408 | -210 | 0.01% | 174,714 |
| 2018-07-10 | 2018-07-06 | 55.063 | 3,618 | +3,160 | 0.01% | 199,219 |
| 2018-07-04 | 2018-06-29 | 534.889 | 458 | +31 | 0.00% | 244,979 |
| 2018-05-30 | 2018-05-28 | 534.889 | 427 | +173 | 0.02% | 228,398 |
| 2018-05-29 | 2018-05-25 | 534.889 | 254 | -255 | 0.01% | 135,862 |
| 2017-02-13 | 2017-02-09 | 534.889 | 509 | -9,736 | 0.02% | 272,259 |
| 2016-09-14 | 2016-09-12 | 534.889 | 10,245 | -4 | 0.32% | 5,479,940 |
| 2016-03-23 | 2016-03-21 | 534.889 | 10,249 | -2,437 | 0.32% | 5,482,080 |
| 2016-02-18 | 2016-02-16 | 534.889 | 12,686 | -314 | 0.40% | 6,785,605 |
| 2016-02-17 | 2016-02-15 | 534.889 | 13,000 | -967 | 0.41% | 6,953,560 |
| 2014-08-06 | 2014-08-04 | 534.889 | 13,967 | -126 | 0.44% | 7,470,798 |
| 2013-07-08 | 2013-07-04 | 534.889 | 14,093 | -3 | 0.44% | 7,538,194 |
| 2013-07-04 | 2013-07-02 | 534.889 | 14,096 | -3 | 0.44% | 7,539,799 |
| 2013-02-26 | 2013-02-22 | 534.889 | 14,099 | -63 | 0.44% | 7,541,403 |
| 2012-11-05 | 2012-11-01 | 534.889 | 14,162 | +3 | 0.45% | 7,575,101 |
| 2012-09-12 | 2012-09-10 | 534.889 | 14,159 | -3 | 0.45% | 7,573,497 |
| 2012-09-10 | 2012-09-06 | 534.889 | 14,162 | -314 | 0.45% | 7,575,101 |
| 2012-03-23 | 2012-03-21 | 534.889 | 14,476 | +1,250 | 0.46% | 7,743,057 |
| 2012-03-22 | 2012-03-20 | 541.257 | 13,226 | +1,055 | 0.42% | 7,158,665 |
| 2012-03-21 | 2012-03-19 | 592.199 | 12,171 | +927 | 0.38% | 7,207,652 |
| 2012-03-20 | 2012-03-16 | 646.324 | 11,244 | -94 | 0.35% | 7,267,273 |
| 2012-03-19 | 2012-03-15 | 649.508 | 11,338 | +157 | 0.36% | 7,364,126 |
| 2012-03-16 | 2012-03-14 | 655.876 | 11,181 | +1,476 | 0.35% | 7,333,351 |
| 2012-03-15 | 2012-03-13 | 678.163 | 9,705 | -164 | 0.31% | 6,581,573 |
| 2012-03-14 | 2012-03-12 | 643.141 | 9,869 | -2,233 | 0.31% | 6,347,155 |
| 2012-03-13 | 2012-03-09 | 627.221 | 12,102 | -3,015 | 0.38% | 7,590,632 |
| 2012-03-12 | 2012-03-08 | 611.302 | 15,117 | +126 | 0.48% | 9,241,052 |
| 2012-03-09 | 2012-03-07 | 611.302 | 14,991 | -142 | 0.47% | 9,164,028 |
| 2012-03-08 | 2012-03-06 | 592.199 | 15,133 | -122 | 0.48% | 8,961,744 |
| 2012-03-07 | 2012-03-05 | 630.405 | 15,255 | +226 | 0.48% | 9,616,831 |
| 2012-03-06 | 2012-03-02 | 659.060 | 15,029 | -543 | 0.47% | 9,905,012 |
| 2012-03-05 | 2012-03-01 | 624.037 | 15,572 | +345 | 0.49% | 9,717,511 |
| 2012-03-02 | 2012-02-29 | 643.141 | 15,227 | +47 | 0.48% | 9,793,102 |
| 2012-03-01 | 2012-02-28 | 592.199 | 15,180 | +91 | 0.48% | 8,989,578 |
| 2012-02-29 | 2012-02-27 | 582.647 | 15,089 | +384 | 0.48% | 8,791,564 |
| 2012-02-28 | 2012-02-24 | 608.118 | 14,705 | +722 | 0.46% | 8,942,377 |
| 2012-02-27 | 2012-02-23 | 620.854 | 13,983 | -126 | 0.44% | 8,681,396 |
| 2012-02-24 | 2012-02-22 | 598.567 | 14,109 | -631 | 0.44% | 8,445,175 |
| 2012-02-23 | 2012-02-21 | 566.728 | 14,740 | -31 | 0.46% | 8,353,569 |
| 2012-02-22 | 2012-02-20 | 576.279 | 14,771 | -63 | 0.47% | 8,512,224 |
| 2012-02-21 | 2012-02-17 | 553.992 | 14,834 | -25 | 0.47% | 8,217,924 |
| 2012-02-17 | 2012-02-15 | 531.705 | 14,859 | -3 | 0.47% | 7,900,610 |
| 2012-02-14 | 2012-02-10 | 522.154 | 14,862 | +31 | 0.47% | 7,760,250 |
| 2012-02-13 | 2012-02-09 | 541.257 | 14,831 | -3 | 0.47% | 8,027,382 |
| 2012-02-10 | 2012-02-08 | 538.073 | 14,834 | -79 | 0.47% | 7,981,776 |
| 2012-02-09 | 2012-02-07 | 525.338 | 14,913 | +25 | 0.47% | 7,834,360 |
| 2012-02-08 | 2012-02-06 | 518.970 | 14,888 | +63 | 0.47% | 7,726,424 |
| 2012-02-06 | 2012-02-02 | 499.867 | 14,825 | +32 | 0.47% | 7,410,524 |
| 2012-02-03 | 2012-02-01 | 483.947 | 14,793 | -13 | 0.47% | 7,159,034 |
| 2012-02-02 | 2012-01-31 | 477.580 | 14,806 | -160 | 0.47% | 7,071,045 |
| 2012-02-01 | 2012-01-30 | 474.396 | 14,966 | -898 | 0.47% | 7,099,808 |
| 2012-01-31 | 2012-01-27 | 499.867 | 15,864 | -126 | 0.50% | 7,929,886 |
| 2012-01-30 | 2012-01-26 | 509.418 | 15,990 | -25 | 0.50% | 8,145,599 |
| 2012-01-27 | 2012-01-20 | 499.867 | 16,015 | +19 | 0.50% | 8,005,366 |
| 2012-01-26 | 2012-01-19 | 493.499 | 15,996 | +1,005 | 0.50% | 7,894,010 |
| 2012-01-20 | 2012-01-18 | 461.660 | 14,991 | +308 | 0.47% | 6,920,750 |
| 2012-01-19 | 2012-01-17 | 455.293 | 14,683 | +446 | 0.46% | 6,685,062 |
| 2012-01-16 | 2012-01-12 | 455.293 | 14,237 | -142 | 0.45% | 6,482,001 |
| 2012-01-11 | 2012-01-09 | 439.373 | 14,379 | -157 | 0.45% | 6,317,749 |
| 2012-01-10 | 2012-01-06 | 429.822 | 14,536 | -3 | 0.46% | 6,247,888 |
| 2012-01-09 | 2012-01-05 | 436.189 | 14,539 | +41 | 0.46% | 6,341,758 |
| 2012-01-06 | 2012-01-04 | 442.557 | 14,498 | +1,847 | 0.46% | 6,416,194 |
| 2012-01-05 | 2012-01-03 | 458.476 | 12,651 | +333 | 0.40% | 5,800,186 |
| 2012-01-04 | 2011-12-30 | 461.660 | 12,318 | -101 | 0.39% | 5,686,732 |
| 2012-01-03 | 2011-12-29 | 458.476 | 12,419 | -119 | 0.39% | 5,693,820 |
| 2011-12-30 | 2011-12-28 | 458.476 | 12,538 | -120 | 0.40% | 5,748,378 |
| 2011-12-29 | 2011-12-23 | 442.557 | 12,658 | +164 | 0.40% | 5,601,889 |
| 2011-12-23 | 2011-12-21 | 445.741 | 12,494 | +122 | 0.39% | 5,569,088 |
| 2011-12-22 | 2011-12-20 | 452.109 | 12,372 | -276 | 0.39% | 5,593,490 |
| 2011-12-13 | 2011-12-09 | 471.212 | 12,648 | -44 | 0.40% | 5,959,889 |
| 2011-12-12 | 2011-12-08 | 480.764 | 12,692 | +44 | 0.40% | 6,101,851 |
| 2011-12-09 | 2011-12-07 | 490.315 | 12,648 | -104 | 0.40% | 6,201,506 |
| 2011-12-08 | 2011-12-06 | 458.476 | 12,752 | +47 | 0.40% | 5,846,492 |
| 2011-12-07 | 2011-12-05 | 471.212 | 12,705 | +157 | 0.40% | 5,986,748 |
| 2011-12-06 | 2011-12-02 | 474.396 | 12,548 | +346 | 0.40% | 5,952,719 |
| 2011-12-05 | 2011-12-01 | 477.580 | 12,202 | -245 | 0.38% | 5,827,427 |
| 2011-12-02 | 2011-11-30 | 442.557 | 12,447 | +534 | 0.39% | 5,508,509 |
| 2011-12-01 | 2011-11-29 | 464.844 | 11,913 | +471 | 0.38% | 5,537,689 |
| 2011-11-30 | 2011-11-28 | 439.373 | 11,442 | +361 | 0.36% | 5,027,309 |
| 2011-11-29 | 2011-11-25 | 433.006 | 11,081 | +135 | 0.35% | 4,798,135 |
| 2011-11-28 | 2011-11-24 | 458.476 | 10,946 | -2,497 | 0.34% | 5,018,484 |
| 2011-11-25 | 2011-11-23 | 455.293 | 13,443 | -785 | 0.42% | 6,120,499 |
| 2011-11-24 | 2011-11-22 | 483.947 | 14,228 | -974 | 0.45% | 6,885,604 |
| 2011-11-23 | 2011-11-21 | 490.315 | 15,202 | -556 | 0.48% | 7,453,771 |
| 2011-11-21 | 2011-11-17 | 534.889 | 15,758 | +1,524 | 0.50% | 8,428,785 |
| 2011-11-18 | 2011-11-16 | 525.338 | 14,234 | +1,130 | 0.45% | 7,477,656 |
| 2011-11-17 | 2011-11-15 | 541.257 | 13,104 | +63 | 0.41% | 7,092,631 |
| 2011-11-16 | 2011-11-14 | 550.809 | 13,041 | +3,518 | 0.41% | 7,183,094 |
| 2011-11-15 | 2011-11-11 | 534.889 | 9,523 | +223 | 0.30% | 5,093,750 |
| 2011-11-14 | 2011-11-10 | 528.522 | 9,300 | +126 | 0.29% | 4,915,250 |
| 2011-11-11 | 2011-11-09 | 633.589 | 9,174 | -817 | 0.29% | 5,812,546 |
| 2011-11-10 | 2011-11-08 | 627.221 | 9,991 | -424 | 0.31% | 6,266,568 |
| 2011-11-09 | 2011-11-07 | 633.589 | 10,415 | -867 | 0.33% | 6,598,830 |
| 2011-11-08 | 2011-11-04 | 646.324 | 11,282 | +569 | 0.36% | 7,291,833 |
| 2011-11-07 | 2011-11-03 | 598.567 | 10,713 | +543 | 0.34% | 6,412,443 |
| 2011-11-04 | 2011-11-02 | 585.831 | 10,170 | +78 | 0.32% | 5,957,902 |
| 2011-11-03 | 2011-11-01 | 592.199 | 10,092 | -1,375 | 0.32% | 5,976,470 |
| 2011-11-02 | 2011-10-31 | 608.118 | 11,467 | -917 | 0.36% | 6,973,291 |
| 2011-11-01 | 2011-10-28 | 582.647 | 12,384 | +314 | 0.39% | 7,215,503 |
| 2011-10-31 | 2011-10-27 | 595.383 | 12,070 | +1,130 | 0.38% | 7,186,269 |
| 2011-10-28 | 2011-10-26 | 592.199 | 10,940 | +632 | 0.34% | 6,478,655 |
| 2011-10-27 | 2011-10-25 | 566.728 | 10,308 | +1,350 | 0.32% | 5,841,831 |
| 2011-10-26 | 2011-10-24 | 538.073 | 8,958 | -282 | 0.28% | 4,820,059 |
| 2011-10-25 | 2011-10-21 | 474.396 | 9,240 | +157 | 0.29% | 4,383,417 |
| 2011-10-21 | 2011-10-19 | 464.844 | 9,083 | -1,288 | 0.29% | 4,222,180 |
| 2011-10-20 | 2011-10-18 | 423.454 | 10,371 | -251 | 0.33% | 4,391,641 |
| 2011-10-19 | 2011-10-17 | 487.131 | 10,622 | -1,257 | 0.33% | 5,174,308 |
| 2011-10-18 | 2011-10-14 | 455.293 | 11,879 | -628 | 0.37% | 5,408,421 |
| 2011-10-17 | 2011-10-13 | 480.764 | 12,507 | -188 | 0.39% | 6,012,910 |
| 2011-10-14 | 2011-10-12 | 429.822 | 12,695 | -1,580 | 0.40% | 5,456,587 |
| 2011-10-13 | 2011-10-11 | 404.351 | 14,275 | +1,790 | 0.45% | 5,772,108 |
| 2011-10-12 | 2011-10-10 | 369.328 | 12,485 | -1,212 | 0.39% | 4,611,064 |
| 2011-10-11 | 2011-10-07 | 331.122 | 13,697 | +4,397 | 0.43% | 4,535,377 |
| 2011-10-10 | 2011-10-06 | 286.548 | 9,300 | +160 | 0.29% | 2,664,895 |
| 2011-10-07 | 2011-10-04 | 302.467 | 9,140 | +157 | 0.29% | 2,764,550 |
| 2011-10-06 | 2011-10-03 | 318.386 | 8,983 | +157 | 0.28% | 2,860,066 |
| 2011-10-04 | 2011-09-30 | 359.777 | 8,826 | +182 | 0.28% | 3,175,389 |
| 2011-10-03 | 2011-09-28 | 372.512 | 8,644 | -81 | 0.27% | 3,219,995 |
| 2011-09-30 | 2011-09-27 | 353.409 | 8,725 | +612 | 0.27% | 3,083,493 |
| 2011-09-28 | 2011-09-26 | 362.961 | 8,113 | +82 | 0.26% | 2,944,699 |
| 2011-09-27 | 2011-09-23 | 397.983 | 8,031 | +163 | 0.25% | 3,196,202 |
| 2011-09-22 | 2011-09-20 | 429.822 | 7,868 | -3 | 0.25% | 3,381,837 |
| 2011-09-21 | 2011-09-19 | 448.925 | 7,871 | +13 | 0.25% | 3,533,488 |
| 2011-09-20 | 2011-09-16 | 490.315 | 7,858 | -63 | 0.25% | 3,852,896 |
| 2011-09-12 | 2011-09-08 | 636.773 | 7,921 | +63 | 0.25% | 5,043,878 |
| 2011-09-05 | 2011-09-01 | 729.105 | 7,858 | +62 | 0.25% | 5,729,307 |
| 2011-09-01 | 2011-08-30 | 710.002 | 7,796 | -223 | 0.25% | 5,535,174 |
| 2011-08-31 | 2011-08-29 | 706.818 | 8,019 | -91 | 0.25% | 5,667,973 |
| 2011-08-25 | 2011-08-23 | 735.473 | 8,110 | +314 | 0.26% | 5,964,684 |
| 2011-08-17 | 2011-08-15 | 767.311 | 7,796 | -31 | 0.25% | 5,981,959 |
| 2011-08-11 | 2011-08-09 | 780.047 | 7,827 | -63 | 0.25% | 6,105,426 |
| 2011-08-10 | 2011-08-08 | 789.598 | 7,890 | +32 | 0.25% | 6,229,931 |
| 2011-08-09 | 2011-08-05 | 821.437 | 7,858 | -32 | 0.25% | 6,454,852 |
| 2011-08-08 | 2011-08-04 | 878.747 | 7,890 | +16 | 0.25% | 6,933,311 |
| 2011-08-05 | 2011-08-03 | 920.137 | 7,874 | +63 | 0.25% | 7,245,158 |
| 2011-08-01 | 2011-07-28 | 888.298 | 7,811 | -32 | 0.25% | 6,938,497 |
| 2011-07-27 | 2011-07-25 | 834.173 | 7,843 | +32 | 0.25% | 6,542,415 |
| 2011-07-26 | 2011-07-22 | 827.805 | 7,811 | -7 | 0.25% | 6,465,983 |
| 2011-07-20 | 2011-07-18 | 764.127 | 7,818 | -31 | 0.25% | 5,973,949 |
| 2011-07-19 | 2011-07-15 | 725.921 | 7,849 | +31 | 0.25% | 5,697,755 |
| 2011-07-18 | 2011-07-14 | 745.024 | 7,818 | -31 | 0.25% | 5,824,600 |
| 2011-07-15 | 2011-07-13 | 780.047 | 7,849 | +31 | 0.25% | 6,122,587 |
| 2011-07-13 | 2011-07-11 | 824.621 | 7,818 | +283 | 0.25% | 6,446,886 |
| 2011-07-11 | 2011-07-07 | 859.643 | 7,535 | +82 | 0.24% | 6,477,413 |
| 2011-07-08 | 2011-07-06 | 859.643 | 7,453 | +44 | 0.23% | 6,406,922 |
| 2011-07-07 | 2011-07-05 | 856.460 | 7,409 | +314 | 0.23% | 6,345,509 |
| 2011-07-06 | 2011-07-04 | 850.092 | 7,095 | +82 | 0.22% | 6,031,402 |
| 2011-06-24 | 2011-06-22 | 837.356 | 7,013 | +50 | 0.22% | 5,872,380 |
| 2011-06-23 | 2011-06-21 | 834.173 | 6,963 | +12 | 0.22% | 5,808,343 |
| 2011-06-17 | 2011-06-15 | 837.356 | 6,951 | +13 | 0.22% | 5,820,464 |
| 2011-06-02 | 2011-05-31 | 977.446 | 6,938 | -32 | 0.22% | 6,781,523 |
| 2011-06-01 | 2011-05-30 | 910.585 | 6,970 | -9 | 0.22% | 6,346,779 |
| 2011-05-31 | 2011-05-27 | 878.747 | 6,979 | -31 | 0.22% | 6,132,773 |
| 2011-05-27 | 2011-05-25 | 878.747 | 7,010 | +40 | 0.22% | 6,160,014 |
| 2011-05-26 | 2011-05-24 | 894.666 | 6,970 | -31 | 0.22% | 6,235,822 |
| 2011-05-25 | 2011-05-23 | 881.930 | 7,001 | +396 | 0.22% | 6,174,395 |
| 2011-05-24 | 2011-05-20 | 932.872 | 6,605 | +408 | 0.21% | 6,161,622 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 6,197 | -565 | 0.20% | 6,215,079 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 6,762 | +94 | 0.21% | 6,889,373 |
| 2011-05-18 | 2011-05-16 | 996.550 | 6,668 | +94 | 0.21% | 6,644,993 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 6,574 | +314 | 0.21% | 6,697,832 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 6,260 | +13 | 0.20% | 6,357,986 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 6,247 | +534 | 0.20% | 6,305,004 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 5,713 | -101 | 0.18% | 5,838,803 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 5,814 | +151 | 0.18% | 5,960,538 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 5,663 | +107 | 0.18% | 5,769,672 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 5,556 | +91 | 0.18% | 5,943,689 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 5,465 | +239 | 0.17% | 5,846,339 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 5,226 | +618 | 0.16% | 5,241,246 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 4,608 | +629 | 0.15% | 4,768,156 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 3,979 | +1,347 | 0.13% | 4,345,329 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 2,632 | -1,250 | 0.08% | 3,083,815 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 3,882 | +446 | 0.12% | 4,424,795 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 3,436 | -383 | 0.11% | 4,069,590 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 3,819 | -735 | 0.12% | 4,170,598 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 4,554 | +226 | 0.14% | 4,886,271 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 4,328 | +239 | 0.14% | 4,685,120 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 4,089 | -189 | 0.13% | 4,100,929 |
| 2011-04-13 | 2011-04-11 | 951.975 | 4,278 | -446 | 0.13% | 4,072,551 |
| 2011-04-12 | 2011-04-08 | 951.975 | 4,724 | -1,966 | 0.15% | 4,497,132 |
| 2011-04-11 | 2011-04-07 | 971.079 | 6,690 | +19 | 0.21% | 6,496,516 |
| 2011-04-08 | 2011-04-06 | 996.550 | 6,671 | +110 | 0.21% | 6,647,982 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 6,561 | +245 | 0.21% | 6,621,919 |
| 2011-04-06 | 2011-04-01 | 964.711 | 6,316 | -283 | 0.20% | 6,093,114 |
| 2011-04-04 | 2011-03-31 | 951.975 | 6,599 | +440 | 0.21% | 6,282,086 |
| 2011-04-01 | 2011-03-30 | 916.953 | 6,159 | +188 | 0.19% | 5,647,513 |
| 2011-03-31 | 2011-03-29 | 923.321 | 5,971 | +698 | 0.19% | 5,513,148 |
| 2011-03-30 | 2011-03-28 | 929.688 | 5,273 | +942 | 0.17% | 4,902,247 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 4,331 | -409 | 0.14% | 4,371,214 |
| 2011-03-28 | 2011-03-24 | 955.159 | 4,740 | +434 | 0.15% | 4,527,455 |
| 2011-03-25 | 2011-03-23 | 974.263 | 4,306 | -104 | 0.14% | 4,195,175 |
| 2011-03-23 | 2011-03-21 | 891.482 | 4,410 | -185 | 0.14% | 3,931,436 |
| 2011-03-22 | 2011-03-18 | 850.092 | 4,595 | +361 | 0.14% | 3,906,172 |
| 2011-03-21 | 2011-03-17 | 869.195 | 4,234 | +339 | 0.13% | 3,680,172 |
| 2011-03-18 | 2011-03-16 | 830.989 | 3,895 | -125 | 0.12% | 3,236,701 |
| 2011-03-17 | 2011-03-15 | 834.173 | 4,020 | -157 | 0.13% | 3,353,373 |
| 2011-03-10 | 2011-03-08 | 764.127 | 4,177 | -29 | 0.13% | 3,191,761 |
| 2011-03-09 | 2011-03-07 | 773.679 | 4,206 | -157 | 0.13% | 3,254,094 |
| 2011-03-07 | 2011-03-03 | 725.921 | 4,363 | +142 | 0.14% | 3,167,194 |
| 2011-03-03 | 2011-03-01 | 681.347 | 4,221 | +31 | 0.13% | 2,875,966 |
| 2011-02-25 | 2011-02-23 | 703.634 | 4,190 | -97 | 0.13% | 2,948,227 |
| 2011-02-22 | 2011-02-18 | 745.024 | 4,287 | -98 | 0.14% | 3,193,919 |
| 2011-02-18 | 2011-02-16 | 725.921 | 4,385 | +57 | 0.14% | 3,183,164 |
| 2011-02-16 | 2011-02-14 | 738.657 | 4,328 | +132 | 0.14% | 3,196,906 |
| 2011-02-15 | 2011-02-11 | 735.473 | 4,196 | +56 | 0.13% | 3,086,043 |
| 2011-02-14 | 2011-02-10 | 760.944 | 4,140 | +32 | 0.13% | 3,150,307 |
| 2011-02-09 | 2011-02-07 | 783.231 | 4,108 | -3 | 0.13% | 3,217,512 |
| 2011-02-08 | 2011-02-02 | 789.598 | 4,111 | +62 | 0.13% | 3,246,039 |
| 2011-02-07 | 2011-01-31 | 792.782 | 4,049 | +205 | 0.13% | 3,209,975 |
| 2011-02-01 | 2011-01-28 | 802.334 | 3,844 | +18 | 0.12% | 3,084,171 |
| 2011-01-31 | 2011-01-27 | 808.702 | 3,826 | -53 | 0.12% | 3,094,092 |
| 2011-01-27 | 2011-01-25 | 792.782 | 3,879 | -3 | 0.12% | 3,075,202 |
| 2011-01-26 | 2011-01-24 | 795.966 | 3,882 | +63 | 0.12% | 3,089,941 |
| 2011-01-25 | 2011-01-21 | 818.253 | 3,819 | -3 | 0.12% | 3,124,909 |
| 2011-01-21 | 2011-01-19 | 850.092 | 3,822 | +6 | 0.12% | 3,249,051 |
| 2011-01-20 | 2011-01-18 | 830.989 | 3,816 | +107 | 0.12% | 3,171,053 |
| 2011-01-18 | 2011-01-14 | 869.195 | 3,709 | -32 | 0.12% | 3,223,844 |
| 2011-01-17 | 2011-01-13 | 850.092 | 3,741 | -25 | 0.12% | 3,180,194 |
| 2011-01-14 | 2011-01-12 | 862.827 | 3,766 | -31 | 0.12% | 3,249,408 |
| 2011-01-11 | 2011-01-07 | 875.563 | 3,797 | +144 | 0.12% | 3,324,512 |
| 2011-01-10 | 2011-01-06 | 866.011 | 3,653 | -31 | 0.12% | 3,163,539 |
| 2011-01-07 | 2011-01-05 | 875.563 | 3,684 | -189 | 0.12% | 3,225,573 |
| 2011-01-04 | 2010-12-31 | 837.356 | 3,873 | -15 | 0.12% | 3,243,081 |
| 2011-01-03 | 2010-12-29 | 846.908 | 3,888 | -32 | 0.12% | 3,292,778 |
| 2010-12-30 | 2010-12-28 | 789.598 | 3,920 | -15 | 0.12% | 3,095,226 |
| 2010-12-29 | 2010-12-24 | 808.702 | 3,935 | +295 | 0.12% | 3,182,241 |
| 2010-12-23 | 2010-12-21 | 856.460 | 3,640 | -50 | 0.11% | 3,117,513 |
| 2010-12-21 | 2010-12-17 | 850.092 | 3,690 | +169 | 0.12% | 3,136,839 |
| 2010-12-20 | 2010-12-16 | 859.643 | 3,521 | +126 | 0.11% | 3,026,804 |
| 2010-12-16 | 2010-12-14 | 875.563 | 3,395 | +94 | 0.11% | 2,972,536 |
| 2010-12-15 | 2010-12-13 | 888.298 | 3,301 | +63 | 0.10% | 2,932,272 |
| 2010-12-14 | 2010-12-10 | 856.460 | 3,238 | +85 | 0.10% | 2,773,216 |
| 2010-12-10 | 2010-12-08 | 923.321 | 3,153 | +135 | 0.10% | 2,911,230 |
| 2010-12-08 | 2010-12-06 | 980.630 | 3,018 | -3 | 0.10% | 2,959,542 |
| 2010-12-07 | 2010-12-03 | 971.079 | 3,021 | +94 | 0.10% | 2,933,629 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 2,927 | -252 | 0.09% | 3,028,731 |
| 2010-12-03 | 2010-12-01 | 955.159 | 3,179 | -157 | 0.10% | 3,036,452 |
| 2010-12-02 | 2010-11-30 | 872.379 | 3,336 | +205 | 0.11% | 2,910,256 |
| 2010-12-01 | 2010-11-29 | 872.379 | 3,131 | +62 | 0.10% | 2,731,418 |
| 2010-11-30 | 2010-11-26 | 926.505 | 3,069 | +384 | 0.10% | 2,843,443 |
| 2010-11-29 | 2010-11-25 | 983.814 | 2,685 | +141 | 0.08% | 2,641,541 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 2,544 | +248 | 0.08% | 2,551,422 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 2,296 | +47 | 0.07% | 2,346,559 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 2,249 | +179 | 0.07% | 2,434,574 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 2,070 | +164 | 0.07% | 2,273,757 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 1,906 | +31 | 0.06% | 2,160,367 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 1,875 | +185 | 0.06% | 2,214,776 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 1,690 | +3 | 0.05% | 2,050,059 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 1,687 | -34 | 0.05% | 2,067,904 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 1,721 | +63 | 0.05% | 2,147,937 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 1,658 | -189 | 0.05% | 2,069,308 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 1,847 | -386 | 0.06% | 2,352,239 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 2,233 | -116 | 0.07% | 2,644,760 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,349 | +179 | 0.07% | 2,647,530 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 2,170 | +587 | 0.07% | 2,563,234 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 1,583 | -210 | 0.05% | 1,955,542 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 1,793 | -101 | 0.06% | 2,197,838 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 1,894 | 0.06% | 2,375,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy