History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-10-13 | 2025-10-09 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-10-10 | 2025-10-08 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-10-09 | 2025-10-06 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-10-08 | 2025-10-03 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-10-06 | 2025-10-02 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-10-03 | 2025-09-30 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-10-02 | 2025-09-29 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-30 | 2025-09-26 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-29 | 2025-09-25 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-26 | 2025-09-24 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-25 | 2025-09-23 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-24 | 2025-09-22 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-23 | 2025-09-19 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-22 | 2025-09-18 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-19 | 2025-09-17 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-18 | 2025-09-16 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-17 | 2025-09-15 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-16 | 2025-09-12 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-15 | 2025-09-11 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-12 | 2025-09-10 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-11 | 2025-09-09 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-10 | 2025-09-08 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-09 | 2025-09-05 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-08 | 2025-09-04 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-05 | 2025-09-03 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-04 | 2025-09-02 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-03 | 2025-09-01 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-02 | 2025-08-29 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-09-01 | 2025-08-28 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-29 | 2025-08-27 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-28 | 2025-08-26 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-27 | 2025-08-25 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-26 | 2025-08-22 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-25 | 2025-08-21 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-22 | 2025-08-20 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-21 | 2025-08-19 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-20 | 2025-08-18 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-19 | 2025-08-15 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-18 | 2025-08-14 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-15 | 2025-08-13 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-14 | 2025-08-12 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-13 | 2025-08-11 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-12 | 2025-08-08 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-11 | 2025-08-07 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-08 | 2025-08-06 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-07 | 2025-08-05 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-06 | 2025-08-04 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-05 | 2025-08-01 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-04 | 2025-07-31 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-08-01 | 2025-07-30 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-31 | 2025-07-29 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-30 | 2025-07-28 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-29 | 2025-07-25 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-28 | 2025-07-24 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-25 | 2025-07-23 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-24 | 2025-07-22 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-23 | 2025-07-21 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-22 | 2025-07-18 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-21 | 2025-07-17 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-18 | 2025-07-16 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-17 | 2025-07-15 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-16 | 2025-07-14 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-15 | 2025-07-11 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-14 | 2025-07-10 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-11 | 2025-07-09 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-10 | 2025-07-08 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-09 | 2025-07-07 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-08 | 2025-07-04 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-07 | 2025-07-03 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-04 | 2025-07-02 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-03 | 2025-06-30 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-07-02 | 2025-06-27 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-30 | 2025-06-26 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-27 | 2025-06-25 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-26 | 2025-06-24 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-25 | 2025-06-23 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-24 | 2025-06-20 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-23 | 2025-06-19 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-20 | 2025-06-18 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-19 | 2025-06-17 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-18 | 2025-06-16 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-17 | 2025-06-13 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-16 | 2025-06-12 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-13 | 2025-06-11 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-12 | 2025-06-10 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-11 | 2025-06-09 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-10 | 2025-06-06 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-09 | 2025-06-05 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-06 | 2025-06-04 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-05 | 2025-06-03 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-04 | 2025-06-02 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-03 | 2025-05-30 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-06-02 | 2025-05-29 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-30 | 2025-05-28 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-29 | 2025-05-27 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-28 | 2025-05-26 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-27 | 2025-05-23 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-26 | 2025-05-22 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-23 | 2025-05-21 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-22 | 2025-05-20 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-21 | 2025-05-19 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-20 | 2025-05-16 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-19 | 2025-05-15 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-16 | 2025-05-14 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-15 | 2025-05-13 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-14 | 2025-05-12 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-13 | 2025-05-09 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-12 | 2025-05-08 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-09 | 2025-05-07 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-08 | 2025-05-06 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-07 | 2025-05-02 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-06 | 2025-04-30 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-05-02 | 2025-04-29 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-30 | 2025-04-28 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-29 | 2025-04-25 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-28 | 2025-04-24 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-25 | 2025-04-23 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-24 | 2025-04-22 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-23 | 2025-04-17 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-22 | 2025-04-16 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-17 | 2025-04-15 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-16 | 2025-04-14 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-15 | 2025-04-11 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-14 | 2025-04-10 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-11 | 2025-04-09 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-10 | 2025-04-08 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-09 | 2025-04-07 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-08 | 2025-04-03 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-07 | 2025-04-02 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-03 | 2025-04-01 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-02 | 2025-03-31 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-04-01 | 2025-03-28 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-03-31 | 2025-03-27 | 0.074 | 199,248 | +0 | 0.11% | 14,744 |
| 2025-03-28 | 2025-03-26 | 0.071 | 199,248 | +0 | 0.11% | 14,147 |
| 2025-03-27 | 2025-03-25 | 0.071 | 199,248 | +0 | 0.11% | 14,147 |
| 2025-03-26 | 2025-03-24 | 0.071 | 199,248 | +0 | 0.11% | 14,147 |
| 2025-03-25 | 2025-03-21 | 0.071 | 199,248 | +0 | 0.11% | 14,147 |
| 2025-03-24 | 2025-03-20 | 0.070 | 199,248 | +0 | 0.11% | 13,947 |
| 2025-03-21 | 2025-03-19 | 0.073 | 199,248 | +0 | 0.11% | 14,545 |
| 2025-03-20 | 2025-03-18 | 0.073 | 199,248 | +0 | 0.11% | 14,545 |
| 2025-03-19 | 2025-03-17 | 0.072 | 199,248 | +0 | 0.11% | 14,346 |
| 2025-03-18 | 2025-03-14 | 0.075 | 199,248 | +0 | 0.11% | 14,944 |
| 2025-03-17 | 2025-03-13 | 0.073 | 199,248 | +0 | 0.11% | 14,545 |
| 2025-03-14 | 2025-03-12 | 0.077 | 199,248 | +0 | 0.11% | 15,342 |
| 2025-03-13 | 2025-03-11 | 0.075 | 199,248 | +0 | 0.11% | 14,944 |
| 2025-03-12 | 2025-03-10 | 0.073 | 199,248 | +4,000 | 0.11% | 14,545 |
| 2025-03-07 | 2025-03-05 | 0.076 | 195,248 | +8,000 | 0.10% | 14,839 |
| 2025-02-26 | 2025-02-24 | 0.092 | 187,248 | -8,000 | 0.10% | 17,227 |
| 2025-02-25 | 2025-02-21 | 0.089 | 195,248 | -72,000 | 0.10% | 17,377 |
| 2025-02-24 | 2025-02-20 | 0.074 | 267,248 | -16,000 | 0.14% | 19,776 |
| 2025-02-20 | 2025-02-18 | 0.073 | 283,248 | -112,000 | 0.15% | 20,677 |
| 2025-02-14 | 2025-02-12 | 0.077 | 395,248 | -24,000 | 0.21% | 30,434 |
| 2025-02-12 | 2025-02-10 | 0.076 | 419,248 | -120,000 | 0.22% | 31,863 |
| 2025-02-10 | 2025-02-06 | 0.072 | 539,248 | -52,000 | 0.28% | 38,826 |
| 2025-02-07 | 2025-02-05 | 0.074 | 591,248 | -12,000 | 0.31% | 43,752 |
| 2025-02-06 | 2025-02-04 | 0.072 | 603,248 | -328,000 | 0.32% | 43,434 |
| 2025-02-05 | 2025-02-03 | 0.075 | 931,248 | +4,000 | 0.49% | 69,844 |
| 2025-02-04 | 2025-01-28 | 0.080 | 927,248 | +304,000 | 0.49% | 74,180 |
| 2025-01-22 | 2025-01-20 | 0.075 | 623,248 | -20,000 | 0.33% | 46,744 |
| 2025-01-20 | 2025-01-16 | 0.073 | 643,248 | +88,000 | 0.34% | 46,957 |
| 2025-01-17 | 2025-01-15 | 0.071 | 555,248 | +24,000 | 0.29% | 39,423 |
| 2025-01-15 | 2025-01-13 | 0.078 | 531,248 | -32,000 | 0.28% | 41,437 |
| 2025-01-14 | 2025-01-10 | 0.076 | 563,248 | +4,000 | 0.30% | 42,807 |
| 2025-01-13 | 2025-01-09 | 0.083 | 559,248 | -44,000 | 0.29% | 46,418 |
| 2025-01-10 | 2025-01-08 | 0.084 | 603,248 | +240,000 | 0.32% | 50,673 |
| 2025-01-09 | 2025-01-07 | 0.099 | 363,248 | +40,000 | 0.19% | 35,962 |
| 2025-01-08 | 2025-01-06 | 0.099 | 323,248 | -24,000 | 0.17% | 32,002 |
| 2025-01-07 | 2025-01-03 | 0.099 | 347,248 | -52,000 | 0.18% | 34,378 |
| 2025-01-06 | 2025-01-02 | 0.099 | 399,248 | +24,000 | 0.21% | 39,526 |
| 2025-01-03 | 2024-12-31 | 0.099 | 375,248 | -44,000 | 0.20% | 37,150 |
| 2025-01-02 | 2024-12-27 | 0.109 | 419,248 | +264,000 | 0.22% | 45,698 |
| 2024-12-30 | 2024-12-24 | 0.123 | 155,248 | +116,000 | 0.08% | 19,096 |
| 2024-10-03 | 2024-09-30 | 0.163 | 39,248 | +8,000 | 0.02% | 6,397 |
| 2024-09-11 | 2024-09-09 | 0.195 | 31,248 | -100,000 | 0.02% | 6,093 |
| 2024-09-10 | 2024-09-05 | 0.250 | 131,248 | +100,000 | 0.08% | 32,812 |
| 2024-09-05 | 2024-09-03 | 0.154 | 31,248 | -4,000 | 0.02% | 4,812 |
| 2024-08-12 | 2024-08-08 | 0.255 | 35,248 | -492,000 | 0.02% | 8,988 |
| 2024-08-09 | 2024-08-07 | 0.345 | 527,248 | +524,000 | 0.31% | 181,901 |
| 2024-07-02 | 2024-06-27 | 3.470 | 3,248 | -16,000 | 0.00% | 11,271 |
| 2024-06-19 | 2024-06-17 | 3.100 | 19,248 | +16,000 | 0.02% | 59,669 |
| 2024-06-07 | 2024-06-05 | 2.460 | 3,248 | -1,500 | 0.00% | 7,990 |
| 2022-07-04 | 2022-06-29 | 0.930 | 4,748 | -1 | 0.01% | 4,416 |
| 2021-05-13 | 2021-05-11 | 1.340 | 4,749 | -1,500 | 0.01% | 6,364 |
| 2021-05-07 | 2021-05-05 | 1.290 | 6,249 | -2,000 | 0.01% | 8,061 |
| 2021-02-26 | 2021-02-24 | 1.430 | 8,249 | -10,000 | 0.01% | 11,796 |
| 2021-02-25 | 2021-02-23 | 1.860 | 18,249 | +10,000 | 0.03% | 33,943 |
| 2021-02-22 | 2021-02-18 | 1.870 | 8,249 | +1,000 | 0.01% | 15,426 |
| 2021-01-15 | 2021-01-13 | 1.899 | 7,249 | -386 | 0.02% | 13,764 |
| 2020-07-15 | 2020-07-13 | 2.278 | 7,635 | +1,580 | 0.02% | 17,396 |
| 2020-06-22 | 2020-06-18 | 2.468 | 6,055 | -10,533 | 0.02% | 14,946 |
| 2020-06-12 | 2020-06-10 | 2.848 | 16,588 | +10,533 | 0.05% | 47,244 |
| 2020-04-15 | 2020-04-09 | 2.089 | 6,055 | -6,741 | 0.02% | 12,647 |
| 2020-03-23 | 2020-03-19 | 2.089 | 12,796 | -7,479 | 0.04% | 26,726 |
| 2020-02-12 | 2020-02-10 | 2.278 | 20,275 | -5,056 | 0.06% | 46,196 |
| 2020-02-07 | 2020-02-05 | 2.468 | 25,331 | +5,056 | 0.08% | 62,526 |
| 2020-02-03 | 2020-01-30 | 2.468 | 20,275 | +3,687 | 0.06% | 50,046 |
| 2020-01-21 | 2020-01-17 | 3.228 | 16,588 | +10,533 | 0.05% | 53,544 |
| 2020-01-17 | 2020-01-15 | 3.228 | 6,055 | -21,067 | 0.02% | 19,545 |
| 2019-12-17 | 2019-12-13 | 2.848 | 27,122 | -842 | 0.08% | 77,246 |
| 2019-12-10 | 2019-12-06 | 2.848 | 27,964 | +842 | 0.08% | 79,644 |
| 2019-12-09 | 2019-12-05 | 2.848 | 27,122 | -210 | 0.08% | 77,246 |
| 2019-12-04 | 2019-12-02 | 2.848 | 27,332 | +210 | 0.08% | 77,844 |
| 2019-11-29 | 2019-11-27 | 3.228 | 27,122 | +10,534 | 0.08% | 87,546 |
| 2019-11-28 | 2019-11-26 | 3.228 | 16,588 | -25,491 | 0.05% | 53,544 |
| 2019-11-26 | 2019-11-22 | 2.658 | 42,079 | +14,220 | 0.13% | 111,856 |
| 2019-11-21 | 2019-11-19 | 3.038 | 27,859 | -421 | 0.08% | 84,635 |
| 2019-11-18 | 2019-11-14 | 3.418 | 28,280 | +737 | 0.08% | 96,653 |
| 2019-11-06 | 2019-11-04 | 3.797 | 27,543 | -1,580 | 0.08% | 104,594 |
| 2019-10-22 | 2019-10-18 | 4.937 | 29,123 | -1,475 | 0.09% | 143,772 |
| 2019-10-17 | 2019-10-15 | 4.367 | 30,598 | -5,056 | 0.09% | 133,624 |
| 2019-10-16 | 2019-10-14 | 4.747 | 35,654 | +2,844 | 0.11% | 169,244 |
| 2019-10-15 | 2019-10-11 | 5.127 | 32,810 | +1,580 | 0.10% | 168,203 |
| 2019-10-14 | 2019-10-10 | 4.747 | 31,230 | -4,213 | 0.09% | 148,244 |
| 2019-10-11 | 2019-10-09 | 5.506 | 35,443 | +10,428 | 0.11% | 195,161 |
| 2019-10-10 | 2019-10-08 | 5.886 | 25,015 | +632 | 0.07% | 147,240 |
| 2019-10-09 | 2019-10-04 | 6.076 | 24,383 | -12,113 | 0.07% | 148,150 |
| 2019-10-08 | 2019-10-03 | 6.456 | 36,496 | +3,370 | 0.11% | 235,607 |
| 2019-10-04 | 2019-10-02 | 6.835 | 33,126 | -4,845 | 0.10% | 226,431 |
| 2019-10-03 | 2019-09-30 | 6.266 | 37,971 | -2,739 | 0.11% | 237,920 |
| 2019-10-02 | 2019-09-27 | 8.354 | 40,710 | -1,053 | 0.12% | 340,109 |
| 2019-09-30 | 2019-09-26 | 7.975 | 41,763 | +20,013 | 0.12% | 333,047 |
| 2019-09-27 | 2019-09-25 | 9.684 | 21,750 | +11,903 | 0.06% | 210,617 |
| 2019-09-26 | 2019-09-24 | 15.000 | 9,847 | +8,637 | 0.03% | 147,705 |
| 2019-09-25 | 2019-09-23 | 39.304 | 1,210 | -3,686 | 0.00% | 47,558 |
| 2019-09-24 | 2019-09-20 | 43.291 | 4,896 | +3,686 | 0.01% | 211,953 |
| 2019-09-19 | 2019-09-17 | 33.228 | 1,210 | -105 | 0.00% | 40,206 |
| 2019-09-18 | 2019-09-16 | 28.101 | 1,315 | -105 | 0.00% | 36,953 |
| 2019-09-17 | 2019-09-13 | 27.532 | 1,420 | -632 | 0.00% | 39,095 |
| 2019-07-15 | 2019-07-11 | 18.228 | 2,052 | -2,002 | 0.01% | 37,404 |
| 2019-07-12 | 2019-07-10 | 17.658 | 4,054 | -1,580 | 0.01% | 71,586 |
| 2019-04-08 | 2019-04-03 | 18.038 | 5,634 | +1,475 | 0.02% | 101,626 |
| 2019-03-18 | 2019-03-14 | 18.987 | 4,159 | +632 | 0.02% | 78,968 |
| 2018-12-05 | 2018-12-03 | 25.063 | 3,527 | +105 | 0.01% | 88,398 |
| 2018-11-08 | 2018-11-06 | 28.861 | 3,422 | -2,106 | 0.01% | 98,762 |
| 2018-11-07 | 2018-11-05 | 28.671 | 5,528 | +2,106 | 0.02% | 158,493 |
| 2018-11-05 | 2018-11-01 | 30.949 | 3,422 | +2,107 | 0.01% | 105,909 |
| 2018-10-19 | 2018-10-16 | 31.519 | 1,315 | +105 | 0.00% | 41,447 |
| 2018-10-16 | 2018-10-12 | 38.924 | 1,210 | -18 | 0.00% | 47,098 |
| 2018-10-12 | 2018-10-10 | 35.127 | 1,228 | -1,475 | 0.00% | 43,135 |
| 2018-08-27 | 2018-08-23 | 52.215 | 2,703 | -421 | 0.01% | 141,138 |
| 2018-08-21 | 2018-08-17 | 49.367 | 3,124 | +421 | 0.01% | 154,223 |
| 2018-08-13 | 2018-08-09 | 54.114 | 2,703 | +1,475 | 0.01% | 146,270 |
| 2018-08-02 | 2018-07-31 | 49.367 | 1,228 | -40 | 0.00% | 60,623 |
| 2018-07-24 | 2018-07-20 | 43.291 | 1,268 | -15 | 0.00% | 54,893 |
| 2018-07-16 | 2018-07-12 | 50.316 | 1,283 | -1,580 | 0.00% | 64,556 |
| 2018-07-12 | 2018-07-10 | 46.709 | 2,863 | -106 | 0.01% | 133,727 |
| 2018-07-11 | 2018-07-09 | 51.266 | 2,969 | -1,580 | 0.01% | 152,208 |
| 2018-07-10 | 2018-07-06 | 55.063 | 4,549 | +3,266 | 0.02% | 250,483 |
| 2018-07-04 | 2018-06-29 | 534.889 | 1,283 | +14 | 0.00% | 686,263 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,269 | +512 | 0.05% | 678,774 |
| 2018-05-29 | 2018-05-25 | 534.889 | 757 | -757 | 0.02% | 404,911 |
| 2012-03-23 | 2012-03-21 | 534.889 | 1,514 | +628 | 0.05% | 809,822 |
| 2012-03-12 | 2012-03-08 | 611.302 | 886 | +47 | 0.03% | 541,614 |
| 2012-03-08 | 2012-03-06 | 592.199 | 839 | +32 | 0.03% | 496,855 |
| 2012-03-07 | 2012-03-05 | 630.405 | 807 | -735 | 0.03% | 508,737 |
| 2012-03-05 | 2012-03-01 | 624.037 | 1,542 | +19 | 0.05% | 962,266 |
| 2012-03-02 | 2012-02-29 | 643.141 | 1,523 | +63 | 0.05% | 979,503 |
| 2012-03-01 | 2012-02-28 | 592.199 | 1,460 | -57 | 0.05% | 864,610 |
| 2012-02-29 | 2012-02-27 | 582.647 | 1,517 | +57 | 0.05% | 883,876 |
| 2012-02-28 | 2012-02-24 | 608.118 | 1,460 | -63 | 0.05% | 887,852 |
| 2012-02-23 | 2012-02-21 | 566.728 | 1,523 | +63 | 0.05% | 863,127 |
| 2012-02-09 | 2012-02-07 | 525.338 | 1,460 | -73 | 0.05% | 766,993 |
| 2012-02-07 | 2012-02-03 | 528.522 | 1,533 | -6 | 0.05% | 810,223 |
| 2011-11-25 | 2011-11-23 | 455.293 | 1,539 | -57 | 0.05% | 700,695 |
| 2011-11-15 | 2011-11-11 | 534.889 | 1,596 | +38 | 0.05% | 853,683 |
| 2011-11-10 | 2011-11-08 | 627.221 | 1,558 | +22 | 0.05% | 977,211 |
| 2011-11-07 | 2011-11-03 | 598.567 | 1,536 | +32 | 0.05% | 919,398 |
| 2011-11-02 | 2011-10-31 | 608.118 | 1,504 | -63 | 0.05% | 914,610 |
| 2011-11-01 | 2011-10-28 | 582.647 | 1,567 | +72 | 0.05% | 913,008 |
| 2011-10-27 | 2011-10-25 | 566.728 | 1,495 | -126 | 0.05% | 847,258 |
| 2011-10-26 | 2011-10-24 | 538.073 | 1,621 | +126 | 0.05% | 872,217 |
| 2011-10-18 | 2011-10-14 | 455.293 | 1,495 | +13 | 0.05% | 680,662 |
| 2011-10-17 | 2011-10-13 | 480.764 | 1,482 | +6 | 0.05% | 712,492 |
| 2011-10-13 | 2011-10-11 | 404.351 | 1,476 | -3 | 0.05% | 596,822 |
| 2011-10-12 | 2011-10-10 | 369.328 | 1,479 | -314 | 0.05% | 546,237 |
| 2011-10-11 | 2011-10-07 | 331.122 | 1,793 | +9 | 0.06% | 593,702 |
| 2011-10-04 | 2011-09-30 | 359.777 | 1,784 | +3 | 0.06% | 641,842 |
| 2011-09-30 | 2011-09-27 | 353.409 | 1,781 | +179 | 0.06% | 629,421 |
| 2011-09-28 | 2011-09-26 | 362.961 | 1,602 | +63 | 0.05% | 581,463 |
| 2011-09-27 | 2011-09-23 | 397.983 | 1,539 | +63 | 0.05% | 612,496 |
| 2011-09-26 | 2011-09-22 | 391.615 | 1,476 | +251 | 0.05% | 578,024 |
| 2011-09-22 | 2011-09-20 | 429.822 | 1,225 | +157 | 0.04% | 526,532 |
| 2011-09-21 | 2011-09-19 | 448.925 | 1,068 | +214 | 0.03% | 479,452 |
| 2011-09-12 | 2011-09-08 | 636.773 | 854 | +157 | 0.03% | 543,804 |
| 2011-08-26 | 2011-08-24 | 732.289 | 697 | +3 | 0.02% | 510,405 |
| 2011-08-25 | 2011-08-23 | 735.473 | 694 | +122 | 0.02% | 510,418 |
| 2011-08-24 | 2011-08-22 | 751.392 | 572 | +217 | 0.02% | 429,796 |
| 2011-08-15 | 2011-08-11 | 732.289 | 355 | +346 | 0.01% | 259,963 |
| 2011-07-29 | 2011-07-27 | 862.827 | 9 | -32 | 0.00% | 7,765 |
| 2011-07-18 | 2011-07-14 | 745.024 | 41 | +32 | 0.00% | 30,546 |
| 2011-07-06 | 2011-07-04 | 850.092 | 9 | -70 | 0.00% | 7,651 |
| 2011-06-24 | 2011-06-22 | 837.356 | 79 | -62 | 0.00% | 66,151 |
| 2011-06-17 | 2011-06-15 | 837.356 | 141 | +62 | 0.00% | 118,067 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 79 | -125 | 0.00% | 79,734 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 204 | +125 | 0.01% | 241,617 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 79 | -838 | 0.00% | 86,273 |
| 2011-04-06 | 2011-04-01 | 964.711 | 917 | -63 | 0.03% | 884,640 |
| 2011-03-30 | 2011-03-28 | 929.688 | 980 | +839 | 0.03% | 911,095 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 141 | -848 | 0.00% | 142,309 |
| 2011-03-28 | 2011-03-24 | 955.159 | 989 | +816 | 0.03% | 944,653 |
| 2011-03-25 | 2011-03-23 | 974.263 | 173 | -1,102 | 0.01% | 168,547 |
| 2011-03-24 | 2011-03-22 | 913.769 | 1,275 | -79 | 0.04% | 1,165,056 |
| 2011-03-23 | 2011-03-21 | 891.482 | 1,354 | +38 | 0.04% | 1,207,067 |
| 2011-03-18 | 2011-03-16 | 830.989 | 1,316 | -28 | 0.04% | 1,093,581 |
| 2011-03-11 | 2011-03-09 | 751.392 | 1,344 | -19 | 0.04% | 1,009,871 |
| 2011-02-22 | 2011-02-18 | 745.024 | 1,363 | +47 | 0.04% | 1,015,468 |
| 2011-02-17 | 2011-02-15 | 725.921 | 1,316 | +170 | 0.04% | 955,312 |
| 2011-02-16 | 2011-02-14 | 738.657 | 1,146 | +110 | 0.04% | 846,500 |
| 2011-01-26 | 2011-01-24 | 795.966 | 1,036 | +97 | 0.03% | 824,621 |
| 2011-01-24 | 2011-01-20 | 827.805 | 939 | +6 | 0.03% | 777,309 |
| 2011-01-21 | 2011-01-19 | 850.092 | 933 | -60 | 0.03% | 793,136 |
| 2011-01-12 | 2011-01-10 | 862.827 | 993 | +44 | 0.03% | 856,787 |
| 2011-01-10 | 2011-01-06 | 866.011 | 949 | -194 | 0.03% | 821,845 |
| 2011-01-07 | 2011-01-05 | 875.563 | 1,143 | -110 | 0.04% | 1,000,768 |
| 2011-01-04 | 2010-12-31 | 837.356 | 1,253 | +147 | 0.04% | 1,049,208 |
| 2011-01-03 | 2010-12-29 | 846.908 | 1,106 | -72 | 0.03% | 936,680 |
| 2010-12-30 | 2010-12-28 | 789.598 | 1,178 | -50 | 0.04% | 930,147 |
| 2010-12-29 | 2010-12-24 | 808.702 | 1,228 | +6 | 0.04% | 993,086 |
| 2010-12-21 | 2010-12-17 | 850.092 | 1,222 | +6 | 0.04% | 1,038,812 |
| 2010-12-16 | 2010-12-14 | 875.563 | 1,216 | +92 | 0.04% | 1,064,684 |
| 2010-12-13 | 2010-12-09 | 878.747 | 1,124 | +157 | 0.04% | 987,711 |
| 2010-12-03 | 2010-12-01 | 955.159 | 967 | -35 | 0.03% | 923,639 |
| 2010-12-02 | 2010-11-30 | 872.379 | 1,002 | +192 | 0.03% | 874,124 |
| 2010-12-01 | 2010-11-29 | 872.379 | 810 | +31 | 0.03% | 706,627 |
| 2010-11-30 | 2010-11-26 | 926.505 | 779 | +47 | 0.02% | 721,747 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 732 | +258 | 0.02% | 813,376 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 474 | +461 | 0.01% | 520,657 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 13 | -3 | 0.00% | 15,770 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 16 | -3 | 0.00% | 19,613 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 19 | -6 | 0.00% | 23,471 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 25 | 0.00% | 31,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy