History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-10-13 | 2025-10-09 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-10-10 | 2025-10-08 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-10-09 | 2025-10-06 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-10-08 | 2025-10-03 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-10-06 | 2025-10-02 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-10-03 | 2025-09-30 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-10-02 | 2025-09-29 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-30 | 2025-09-26 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-29 | 2025-09-25 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-26 | 2025-09-24 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-25 | 2025-09-23 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-24 | 2025-09-22 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-23 | 2025-09-19 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-22 | 2025-09-18 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-19 | 2025-09-17 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-18 | 2025-09-16 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-17 | 2025-09-15 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-16 | 2025-09-12 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-15 | 2025-09-11 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-12 | 2025-09-10 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-11 | 2025-09-09 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-10 | 2025-09-08 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-09 | 2025-09-05 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-08 | 2025-09-04 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-05 | 2025-09-03 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-04 | 2025-09-02 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-03 | 2025-09-01 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-02 | 2025-08-29 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-09-01 | 2025-08-28 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-29 | 2025-08-27 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-28 | 2025-08-26 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-27 | 2025-08-25 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-26 | 2025-08-22 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-25 | 2025-08-21 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-22 | 2025-08-20 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-21 | 2025-08-19 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-20 | 2025-08-18 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-19 | 2025-08-15 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-18 | 2025-08-14 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-15 | 2025-08-13 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-14 | 2025-08-12 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-13 | 2025-08-11 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-12 | 2025-08-08 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-11 | 2025-08-07 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-08 | 2025-08-06 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-07 | 2025-08-05 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-06 | 2025-08-04 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-05 | 2025-08-01 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-04 | 2025-07-31 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-08-01 | 2025-07-30 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-31 | 2025-07-29 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-30 | 2025-07-28 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-29 | 2025-07-25 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-28 | 2025-07-24 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-25 | 2025-07-23 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-24 | 2025-07-22 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-23 | 2025-07-21 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-22 | 2025-07-18 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-21 | 2025-07-17 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-18 | 2025-07-16 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-17 | 2025-07-15 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-16 | 2025-07-14 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-15 | 2025-07-11 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-14 | 2025-07-10 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-11 | 2025-07-09 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-10 | 2025-07-08 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-09 | 2025-07-07 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-08 | 2025-07-04 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-07 | 2025-07-03 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-04 | 2025-07-02 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-03 | 2025-06-30 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-07-02 | 2025-06-27 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-30 | 2025-06-26 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-27 | 2025-06-25 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-26 | 2025-06-24 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-25 | 2025-06-23 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-24 | 2025-06-20 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-23 | 2025-06-19 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-20 | 2025-06-18 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-19 | 2025-06-17 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-18 | 2025-06-16 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-17 | 2025-06-13 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-16 | 2025-06-12 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-13 | 2025-06-11 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-12 | 2025-06-10 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-11 | 2025-06-09 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-10 | 2025-06-06 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-09 | 2025-06-05 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-06 | 2025-06-04 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-05 | 2025-06-03 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-04 | 2025-06-02 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-03 | 2025-05-30 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-06-02 | 2025-05-29 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-30 | 2025-05-28 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-29 | 2025-05-27 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-28 | 2025-05-26 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-27 | 2025-05-23 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-26 | 2025-05-22 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-23 | 2025-05-21 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-22 | 2025-05-20 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-21 | 2025-05-19 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-20 | 2025-05-16 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-19 | 2025-05-15 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-16 | 2025-05-14 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-15 | 2025-05-13 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-14 | 2025-05-12 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-13 | 2025-05-09 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-12 | 2025-05-08 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-09 | 2025-05-07 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-08 | 2025-05-06 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-07 | 2025-05-02 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-06 | 2025-04-30 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-05-02 | 2025-04-29 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-30 | 2025-04-28 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-29 | 2025-04-25 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-28 | 2025-04-24 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-25 | 2025-04-23 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-24 | 2025-04-22 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-23 | 2025-04-17 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-22 | 2025-04-16 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-17 | 2025-04-15 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-16 | 2025-04-14 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-15 | 2025-04-11 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-14 | 2025-04-10 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-11 | 2025-04-09 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-10 | 2025-04-08 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-09 | 2025-04-07 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-08 | 2025-04-03 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-07 | 2025-04-02 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-03 | 2025-04-01 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-02 | 2025-03-31 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-04-01 | 2025-03-28 | 0.070 | 286,300 | +0 | 0.15% | 20,041 |
| 2025-03-31 | 2025-03-27 | 0.074 | 286,300 | +0 | 0.15% | 21,186 |
| 2025-03-28 | 2025-03-26 | 0.071 | 286,300 | +0 | 0.15% | 20,327 |
| 2025-03-27 | 2025-03-25 | 0.071 | 286,300 | +0 | 0.15% | 20,327 |
| 2025-03-26 | 2025-03-24 | 0.071 | 286,300 | +0 | 0.15% | 20,327 |
| 2025-03-25 | 2025-03-21 | 0.071 | 286,300 | -28,000 | 0.15% | 20,327 |
| 2025-03-19 | 2025-03-17 | 0.072 | 314,300 | +40,000 | 0.17% | 22,630 |
| 2025-03-14 | 2025-03-12 | 0.077 | 274,300 | -184,000 | 0.14% | 21,121 |
| 2025-03-10 | 2025-03-06 | 0.075 | 458,300 | +12,000 | 0.24% | 34,372 |
| 2025-03-07 | 2025-03-05 | 0.076 | 446,300 | -4,000 | 0.24% | 33,919 |
| 2025-03-06 | 2025-03-04 | 0.076 | 450,300 | +168,000 | 0.24% | 34,223 |
| 2025-03-04 | 2025-02-28 | 0.081 | 282,300 | -4,000 | 0.15% | 22,866 |
| 2025-03-03 | 2025-02-27 | 0.089 | 286,300 | +60,000 | 0.15% | 25,481 |
| 2025-02-28 | 2025-02-26 | 0.088 | 226,300 | +60,000 | 0.12% | 19,914 |
| 2025-02-26 | 2025-02-24 | 0.092 | 166,300 | +16,000 | 0.09% | 15,300 |
| 2025-02-25 | 2025-02-21 | 0.089 | 150,300 | -252,000 | 0.08% | 13,377 |
| 2025-02-20 | 2025-02-18 | 0.073 | 402,300 | +104,000 | 0.21% | 29,368 |
| 2025-02-18 | 2025-02-14 | 0.073 | 298,300 | +60,000 | 0.16% | 21,776 |
| 2025-02-17 | 2025-02-13 | 0.077 | 238,300 | -24,000 | 0.13% | 18,349 |
| 2025-02-12 | 2025-02-10 | 0.076 | 262,300 | +44,000 | 0.14% | 19,935 |
| 2025-02-07 | 2025-02-05 | 0.074 | 218,300 | +36,000 | 0.12% | 16,154 |
| 2025-02-06 | 2025-02-04 | 0.072 | 182,300 | +12,000 | 0.10% | 13,126 |
| 2025-02-05 | 2025-02-03 | 0.075 | 170,300 | +148,000 | 0.09% | 12,772 |
| 2025-02-04 | 2025-01-28 | 0.080 | 22,300 | -200,000 | 0.01% | 1,784 |
| 2025-02-03 | 2025-01-24 | 0.074 | 222,300 | +16,000 | 0.12% | 16,450 |
| 2025-01-27 | 2025-01-23 | 0.072 | 206,300 | -28,000 | 0.11% | 14,854 |
| 2025-01-22 | 2025-01-20 | 0.075 | 234,300 | +8,000 | 0.12% | 17,572 |
| 2025-01-21 | 2025-01-17 | 0.071 | 226,300 | +4,000 | 0.12% | 16,067 |
| 2025-01-20 | 2025-01-16 | 0.073 | 222,300 | +116,000 | 0.12% | 16,228 |
| 2025-01-17 | 2025-01-15 | 0.071 | 106,300 | -152,000 | 0.06% | 7,547 |
| 2025-01-16 | 2025-01-14 | 0.080 | 258,300 | +60,000 | 0.14% | 20,664 |
| 2025-01-15 | 2025-01-13 | 0.078 | 198,300 | -32,000 | 0.10% | 15,467 |
| 2025-01-14 | 2025-01-10 | 0.076 | 230,300 | -12,000 | 0.12% | 17,503 |
| 2025-01-13 | 2025-01-09 | 0.083 | 242,300 | +232,000 | 0.13% | 20,111 |
| 2025-01-10 | 2025-01-08 | 0.084 | 10,300 | +8,000 | 0.01% | 865 |
| 2025-01-09 | 2025-01-07 | 0.099 | 2,300 | -44,000 | 0.00% | 228 |
| 2025-01-07 | 2025-01-03 | 0.099 | 46,300 | -140,000 | 0.02% | 4,584 |
| 2025-01-06 | 2025-01-02 | 0.099 | 186,300 | +84,000 | 0.10% | 18,444 |
| 2025-01-03 | 2024-12-31 | 0.099 | 102,300 | +100,000 | 0.05% | 10,128 |
| 2025-01-02 | 2024-12-27 | 0.109 | 2,300 | -160,000 | 0.00% | 251 |
| 2024-12-30 | 2024-12-24 | 0.123 | 162,300 | +100,000 | 0.09% | 19,963 |
| 2024-12-27 | 2024-12-20 | 0.134 | 62,300 | +52,000 | 0.04% | 8,348 |
| 2024-12-23 | 2024-12-19 | 0.135 | 10,300 | -84,000 | 0.01% | 1,390 |
| 2024-12-20 | 2024-12-18 | 0.134 | 94,300 | -64,000 | 0.06% | 12,636 |
| 2024-12-19 | 2024-12-17 | 0.130 | 158,300 | -4,000 | 0.09% | 20,579 |
| 2024-12-13 | 2024-12-11 | 0.138 | 162,300 | -4,000 | 0.10% | 22,397 |
| 2024-12-12 | 2024-12-10 | 0.137 | 166,300 | -8,000 | 0.10% | 22,783 |
| 2024-12-11 | 2024-12-09 | 0.139 | 174,300 | +8,000 | 0.10% | 24,228 |
| 2024-12-10 | 2024-12-06 | 0.141 | 166,300 | -4,000 | 0.10% | 23,448 |
| 2024-12-05 | 2024-12-03 | 0.157 | 170,300 | +168,000 | 0.10% | 26,737 |
| 2024-12-04 | 2024-12-02 | 0.147 | 2,300 | -104,000 | 0.00% | 338 |
| 2024-12-03 | 2024-11-29 | 0.146 | 106,300 | +12,000 | 0.06% | 15,520 |
| 2024-12-02 | 2024-11-28 | 0.140 | 94,300 | +40,000 | 0.06% | 13,202 |
| 2024-11-28 | 2024-11-26 | 0.157 | 54,300 | -28,000 | 0.03% | 8,525 |
| 2024-11-27 | 2024-11-25 | 0.149 | 82,300 | +80,000 | 0.05% | 12,263 |
| 2024-11-26 | 2024-11-22 | 0.150 | 2,300 | -80,000 | 0.00% | 345 |
| 2024-11-25 | 2024-11-21 | 0.150 | 82,300 | +20,000 | 0.05% | 12,345 |
| 2024-11-20 | 2024-11-18 | 0.154 | 62,300 | -32,000 | 0.04% | 9,594 |
| 2024-11-19 | 2024-11-15 | 0.165 | 94,300 | +44,000 | 0.06% | 15,560 |
| 2024-11-18 | 2024-11-14 | 0.163 | 50,300 | +48,000 | 0.03% | 8,199 |
| 2024-11-12 | 2024-11-08 | 0.166 | 2,300 | -24,000 | 0.00% | 382 |
| 2024-11-11 | 2024-11-07 | 0.170 | 26,300 | +24,000 | 0.02% | 4,471 |
| 2024-11-06 | 2024-11-04 | 0.182 | 2,300 | -56,000 | 0.00% | 419 |
| 2024-11-04 | 2024-10-31 | 0.178 | 58,300 | +52,000 | 0.03% | 10,377 |
| 2024-11-01 | 2024-10-30 | 0.179 | 6,300 | +4,000 | 0.00% | 1,128 |
| 2024-10-31 | 2024-10-29 | 0.188 | 2,300 | -24,000 | 0.00% | 432 |
| 2024-10-30 | 2024-10-28 | 0.180 | 26,300 | +24,000 | 0.02% | 4,734 |
| 2024-10-28 | 2024-10-24 | 0.187 | 2,300 | -112,000 | 0.00% | 430 |
| 2024-10-25 | 2024-10-23 | 0.175 | 114,300 | +20,000 | 0.07% | 20,002 |
| 2024-10-24 | 2024-10-22 | 0.170 | 94,300 | +68,000 | 0.06% | 16,031 |
| 2024-10-23 | 2024-10-21 | 0.169 | 26,300 | +24,000 | 0.02% | 4,445 |
| 2024-10-22 | 2024-10-18 | 0.177 | 2,300 | -4,000 | 0.00% | 407 |
| 2024-10-18 | 2024-10-16 | 0.178 | 6,300 | -160,000 | 0.00% | 1,121 |
| 2024-10-16 | 2024-10-14 | 0.181 | 166,300 | +44,000 | 0.10% | 30,100 |
| 2024-10-14 | 2024-10-09 | 0.182 | 122,300 | +76,000 | 0.07% | 22,259 |
| 2024-10-10 | 2024-10-08 | 0.196 | 46,300 | +40,000 | 0.03% | 9,075 |
| 2024-10-08 | 2024-10-04 | 0.195 | 6,300 | -112,000 | 0.00% | 1,228 |
| 2024-10-07 | 2024-10-03 | 0.169 | 118,300 | +68,000 | 0.07% | 19,993 |
| 2024-10-04 | 2024-10-02 | 0.165 | 50,300 | +44,000 | 0.03% | 8,300 |
| 2024-10-03 | 2024-09-30 | 0.163 | 6,300 | -24,000 | 0.00% | 1,027 |
| 2024-10-02 | 2024-09-27 | 0.162 | 30,300 | -136,000 | 0.02% | 4,909 |
| 2024-09-30 | 2024-09-26 | 0.158 | 166,300 | -52,000 | 0.10% | 26,275 |
| 2024-09-25 | 2024-09-23 | 0.151 | 218,300 | -12,000 | 0.13% | 32,963 |
| 2024-09-20 | 2024-09-17 | 0.162 | 230,300 | +224,000 | 0.14% | 37,309 |
| 2024-09-17 | 2024-09-13 | 0.167 | 6,300 | -92,000 | 0.00% | 1,052 |
| 2024-09-16 | 2024-09-12 | 0.162 | 98,300 | +92,000 | 0.06% | 15,925 |
| 2024-09-13 | 2024-09-11 | 0.163 | 6,300 | -112,000 | 0.00% | 1,027 |
| 2024-09-12 | 2024-09-10 | 0.171 | 118,300 | +112,000 | 0.07% | 20,229 |
| 2024-09-09 | 2024-09-04 | 0.156 | 6,300 | -80,000 | 0.00% | 983 |
| 2024-09-05 | 2024-09-03 | 0.154 | 86,300 | +56,000 | 0.05% | 13,290 |
| 2024-09-04 | 2024-09-02 | 0.161 | 30,300 | -16,000 | 0.02% | 4,878 |
| 2024-09-03 | 2024-08-30 | 0.170 | 46,300 | -4,000 | 0.03% | 7,871 |
| 2024-09-02 | 2024-08-29 | 0.178 | 50,300 | +4,000 | 0.03% | 8,953 |
| 2024-08-29 | 2024-08-27 | 0.183 | 46,300 | -32,000 | 0.03% | 8,473 |
| 2024-08-28 | 2024-08-26 | 0.191 | 78,300 | +32,000 | 0.05% | 14,955 |
| 2024-08-27 | 2024-08-23 | 0.198 | 46,300 | +32,000 | 0.03% | 9,167 |
| 2024-08-26 | 2024-08-22 | 0.185 | 14,300 | +12,000 | 0.01% | 2,646 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,300 | -20,000 | 0.00% | 437 |
| 2024-08-22 | 2024-08-20 | 0.197 | 22,300 | +20,000 | 0.01% | 4,393 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2,300 | -188,000 | 0.00% | 460 |
| 2024-08-20 | 2024-08-16 | 0.205 | 190,300 | +92,000 | 0.11% | 39,012 |
| 2024-08-19 | 2024-08-15 | 0.200 | 98,300 | +96,000 | 0.06% | 19,660 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,300 | -132,000 | 0.00% | 483 |
| 2024-08-14 | 2024-08-12 | 0.235 | 134,300 | -68,000 | 0.08% | 31,560 |
| 2024-08-13 | 2024-08-09 | 0.275 | 202,300 | +4,000 | 0.12% | 55,633 |
| 2024-08-12 | 2024-08-08 | 0.255 | 198,300 | -48,000 | 0.12% | 50,566 |
| 2024-08-09 | 2024-08-07 | 0.345 | 246,300 | +240,000 | 0.15% | 84,974 |
| 2024-08-07 | 2024-08-05 | 3.700 | 6,300 | -4,000 | 0.00% | 23,310 |
| 2024-08-06 | 2024-08-02 | 3.660 | 10,300 | -44,000 | 0.01% | 37,698 |
| 2024-08-05 | 2024-08-01 | 3.970 | 54,300 | -156,000 | 0.03% | 215,571 |
| 2024-08-02 | 2024-07-31 | 4.080 | 210,300 | +52,000 | 0.12% | 858,024 |
| 2024-08-01 | 2024-07-30 | 4.020 | 158,300 | +156,000 | 0.09% | 636,366 |
| 2024-07-31 | 2024-07-29 | 3.990 | 2,300 | -744,000 | 0.00% | 9,177 |
| 2024-07-30 | 2024-07-26 | 4.540 | 746,300 | -34,908 | 0.44% | 3,388,202 |
| 2024-07-29 | 2024-07-25 | 4.530 | 781,208 | -16,692 | 0.46% | 3,538,872 |
| 2024-07-26 | 2024-07-24 | 4.360 | 797,900 | -884,400 | 0.47% | 3,478,844 |
| 2024-07-25 | 2024-07-23 | 4.250 | 1,682,300 | +756,000 | 1.00% | 7,149,775 |
| 2024-07-24 | 2024-07-22 | 4.230 | 926,300 | +924,000 | 0.55% | 3,918,249 |
| 2024-07-23 | 2024-07-19 | 3.890 | 2,300 | -76,000 | 0.00% | 8,947 |
| 2024-07-22 | 2024-07-18 | 3.680 | 78,300 | +4,000 | 0.05% | 288,144 |
| 2024-07-19 | 2024-07-17 | 3.820 | 74,300 | +16,000 | 0.04% | 283,826 |
| 2024-07-18 | 2024-07-16 | 3.990 | 58,300 | +52,000 | 0.03% | 232,617 |
| 2024-07-17 | 2024-07-15 | 4.030 | 6,300 | -60,000 | 0.00% | 25,389 |
| 2024-07-16 | 2024-07-12 | 3.930 | 66,300 | -180,000 | 0.04% | 260,559 |
| 2024-07-15 | 2024-07-11 | 3.840 | 246,300 | +108,000 | 0.15% | 945,792 |
| 2024-07-12 | 2024-07-10 | 4.000 | 138,300 | -36,000 | 0.08% | 553,200 |
| 2024-07-11 | 2024-07-09 | 4.000 | 174,300 | -660,000 | 0.10% | 697,200 |
| 2024-07-10 | 2024-07-08 | 4.070 | 834,300 | -548,000 | 0.49% | 3,395,601 |
| 2024-07-09 | 2024-07-05 | 4.110 | 1,382,300 | +820,000 | 0.82% | 5,681,253 |
| 2024-07-08 | 2024-07-04 | 3.930 | 562,300 | +532,000 | 0.33% | 2,209,839 |
| 2024-07-05 | 2024-07-03 | 3.850 | 30,300 | -4,000 | 0.02% | 116,655 |
| 2024-07-04 | 2024-07-02 | 3.700 | 34,300 | -108,000 | 0.02% | 126,910 |
| 2024-07-03 | 2024-06-28 | 3.780 | 142,300 | -236,000 | 0.08% | 537,894 |
| 2024-07-02 | 2024-06-27 | 3.470 | 378,300 | -192,000 | 0.22% | 1,312,701 |
| 2024-06-28 | 2024-06-26 | 3.600 | 570,300 | -84,000 | 0.34% | 2,053,080 |
| 2024-06-27 | 2024-06-25 | 3.750 | 654,300 | +360,000 | 0.39% | 2,453,625 |
| 2024-06-26 | 2024-06-24 | 3.400 | 294,300 | +284,000 | 0.17% | 1,000,620 |
| 2024-06-25 | 2024-06-21 | 3.410 | 10,300 | -16,000 | 0.01% | 35,123 |
| 2024-06-24 | 2024-06-20 | 3.300 | 26,300 | -344,000 | 0.02% | 86,790 |
| 2024-06-21 | 2024-06-19 | 3.380 | 370,300 | +152,000 | 0.35% | 1,251,614 |
| 2024-06-20 | 2024-06-18 | 3.170 | 218,300 | -108,000 | 0.21% | 692,011 |
| 2024-06-19 | 2024-06-17 | 3.100 | 326,300 | +324,000 | 0.31% | 1,011,530 |
| 2024-06-05 | 2024-06-03 | 1.930 | 2,300 | -4,000 | 0.00% | 4,439 |
| 2024-06-04 | 2024-05-31 | 1.650 | 6,300 | +4,000 | 0.01% | 10,395 |
| 2024-06-03 | 2024-05-30 | 1.480 | 2,300 | -8,000 | 0.00% | 3,404 |
| 2024-05-31 | 2024-05-29 | 1.510 | 10,300 | +8,000 | 0.01% | 15,553 |
| 2024-05-28 | 2024-05-24 | 1.660 | 2,300 | -8,000 | 0.00% | 3,818 |
| 2024-05-27 | 2024-05-23 | 1.560 | 10,300 | +8,000 | 0.01% | 16,068 |
| 2024-05-20 | 2024-05-16 | 1.460 | 2,300 | -4,000 | 0.00% | 3,358 |
| 2024-05-17 | 2024-05-14 | 1.580 | 6,300 | -8,000 | 0.01% | 9,954 |
| 2024-05-16 | 2024-05-13 | 1.500 | 14,300 | -16,000 | 0.01% | 21,450 |
| 2024-05-14 | 2024-05-10 | 1.450 | 30,300 | +20,000 | 0.03% | 43,935 |
| 2024-05-13 | 2024-05-09 | 1.480 | 10,300 | -16,000 | 0.01% | 15,244 |
| 2024-05-10 | 2024-05-08 | 1.480 | 26,300 | +16,000 | 0.02% | 38,924 |
| 2024-05-09 | 2024-05-07 | 1.450 | 10,300 | -16,000 | 0.01% | 14,935 |
| 2024-05-08 | 2024-05-06 | 1.290 | 26,300 | -8,000 | 0.02% | 33,927 |
| 2024-05-06 | 2024-05-02 | 1.210 | 34,300 | +16,000 | 0.03% | 41,503 |
| 2024-05-03 | 2024-04-30 | 1.190 | 18,300 | +4,000 | 0.02% | 21,777 |
| 2024-04-25 | 2024-04-23 | 1.350 | 14,300 | -4,000 | 0.01% | 19,305 |
| 2024-04-24 | 2024-04-22 | 1.390 | 18,300 | -8,000 | 0.02% | 25,437 |
| 2024-04-22 | 2024-04-18 | 1.560 | 26,300 | +12,000 | 0.02% | 41,028 |
| 2024-04-12 | 2024-04-10 | 0.740 | 14,300 | -16,000 | 0.01% | 10,582 |
| 2024-04-10 | 2024-04-08 | 0.770 | 30,300 | +4,000 | 0.03% | 23,331 |
| 2024-04-08 | 2024-04-03 | 0.710 | 26,300 | +8,000 | 0.02% | 18,673 |
| 2024-04-03 | 2024-03-28 | 0.700 | 18,300 | -12,000 | 0.02% | 12,810 |
| 2024-03-27 | 2024-03-25 | 0.660 | 30,300 | +12,000 | 0.03% | 19,998 |
| 2024-03-22 | 2024-03-20 | 0.670 | 18,300 | +4,000 | 0.02% | 12,261 |
| 2024-03-21 | 2024-03-19 | 0.760 | 14,300 | -12,000 | 0.01% | 10,868 |
| 2024-03-19 | 2024-03-15 | 0.800 | 26,300 | -8,000 | 0.02% | 21,040 |
| 2024-03-14 | 2024-03-12 | 0.710 | 34,300 | +12,000 | 0.03% | 24,353 |
| 2024-03-06 | 2024-03-04 | 0.800 | 22,300 | +4,000 | 0.02% | 17,840 |
| 2024-02-23 | 2024-02-21 | 0.710 | 18,300 | -16,000 | 0.02% | 12,993 |
| 2024-02-22 | 2024-02-20 | 0.650 | 34,300 | -8,000 | 0.03% | 22,295 |
| 2024-02-06 | 2024-02-02 | 0.710 | 42,300 | +28,000 | 0.04% | 30,033 |
| 2023-12-22 | 2023-12-20 | 0.720 | 14,300 | -12,000 | 0.01% | 10,296 |
| 2023-12-18 | 2023-12-14 | 0.760 | 26,300 | +4,000 | 0.03% | 19,988 |
| 2023-12-14 | 2023-12-12 | 0.750 | 22,300 | +4,000 | 0.02% | 16,725 |
| 2023-12-08 | 2023-12-06 | 0.780 | 18,300 | -16,000 | 0.02% | 14,274 |
| 2023-12-05 | 2023-12-01 | 0.770 | 34,300 | +20,000 | 0.03% | 26,411 |
| 2023-11-27 | 2023-11-23 | 0.850 | 14,300 | -16,000 | 0.01% | 12,155 |
| 2023-11-16 | 2023-11-14 | 0.760 | 30,300 | +16,000 | 0.03% | 23,028 |
| 2023-11-07 | 2023-11-03 | 0.870 | 14,300 | -8,000 | 0.01% | 12,441 |
| 2023-10-20 | 2023-10-18 | 0.740 | 22,300 | +8,000 | 0.02% | 16,502 |
| 2023-10-17 | 2023-10-13 | 0.800 | 14,300 | -8,000 | 0.01% | 11,440 |
| 2023-10-16 | 2023-10-12 | 0.760 | 22,300 | +8,000 | 0.02% | 16,948 |
| 2023-10-13 | 2023-10-11 | 0.810 | 14,300 | -8,000 | 0.01% | 11,583 |
| 2023-10-11 | 2023-10-09 | 0.730 | 22,300 | +4,000 | 0.02% | 16,279 |
| 2023-10-06 | 2023-10-04 | 0.780 | 18,300 | +4,000 | 0.02% | 14,274 |
| 2023-08-07 | 2023-08-03 | 0.810 | 14,300 | -8,000 | 0.01% | 11,583 |
| 2023-08-02 | 2023-07-31 | 0.890 | 22,300 | -16,000 | 0.02% | 19,847 |
| 2023-07-31 | 2023-07-27 | 0.900 | 38,300 | -4,000 | 0.04% | 34,470 |
| 2023-06-15 | 2023-06-13 | 0.700 | 42,300 | +16,000 | 0.04% | 29,610 |
| 2023-06-09 | 2023-06-07 | 0.710 | 26,300 | +8,000 | 0.03% | 18,673 |
| 2023-06-06 | 2023-06-02 | 0.800 | 18,300 | +4,000 | 0.02% | 14,640 |
| 2023-05-17 | 2023-05-15 | 0.810 | 14,300 | -4,000 | 0.01% | 11,583 |
| 2023-05-15 | 2023-05-11 | 0.790 | 18,300 | +4,000 | 0.02% | 14,457 |
| 2023-05-03 | 2023-04-28 | 0.860 | 14,300 | -8,000 | 0.01% | 12,298 |
| 2023-04-28 | 2023-04-26 | 0.840 | 22,300 | -8,000 | 0.02% | 18,732 |
| 2023-04-27 | 2023-04-25 | 0.830 | 30,300 | +4,000 | 0.03% | 25,149 |
| 2023-04-24 | 2023-04-20 | 0.830 | 26,300 | -4,000 | 0.03% | 21,829 |
| 2023-04-21 | 2023-04-19 | 0.820 | 30,300 | -16,000 | 0.03% | 24,846 |
| 2023-04-19 | 2023-04-17 | 0.790 | 46,300 | +16,000 | 0.05% | 36,577 |
| 2023-04-17 | 2023-04-13 | 0.790 | 30,300 | +12,000 | 0.03% | 23,937 |
| 2023-04-13 | 2023-04-11 | 0.830 | 18,300 | +4,000 | 0.02% | 15,189 |
| 2023-04-12 | 2023-04-06 | 0.840 | 14,300 | -16,000 | 0.01% | 12,012 |
| 2023-04-03 | 2023-03-30 | 0.780 | 30,300 | +4,000 | 0.03% | 23,634 |
| 2023-03-29 | 2023-03-27 | 0.840 | 26,300 | +12,000 | 0.03% | 22,092 |
| 2023-03-21 | 2023-03-17 | 0.840 | 14,300 | -4,000 | 0.01% | 12,012 |
| 2023-03-17 | 2023-03-15 | 0.850 | 18,300 | -16,000 | 0.02% | 15,555 |
| 2023-03-16 | 2023-03-14 | 0.730 | 34,300 | +4,000 | 0.03% | 25,039 |
| 2023-03-13 | 2023-03-09 | 0.750 | 30,300 | -4,000 | 0.03% | 22,725 |
| 2023-03-10 | 2023-03-08 | 0.780 | 34,300 | +20,000 | 0.03% | 26,754 |
| 2023-03-01 | 2023-02-27 | 0.850 | 14,300 | -8,000 | 0.01% | 12,155 |
| 2023-02-22 | 2023-02-20 | 0.850 | 22,300 | +4,000 | 0.02% | 18,955 |
| 2023-02-16 | 2023-02-14 | 0.830 | 18,300 | -12,000 | 0.02% | 15,189 |
| 2023-02-15 | 2023-02-13 | 0.810 | 30,300 | +8,000 | 0.03% | 24,543 |
| 2023-02-14 | 2023-02-10 | 0.820 | 22,300 | +4,000 | 0.02% | 18,286 |
| 2023-02-13 | 2023-02-09 | 0.870 | 18,300 | -8,000 | 0.02% | 15,921 |
| 2023-02-08 | 2023-02-06 | 0.780 | 26,300 | -4,000 | 0.03% | 20,514 |
| 2023-02-03 | 2023-02-01 | 0.790 | 30,300 | -8,000 | 0.03% | 23,937 |
| 2023-02-01 | 2023-01-30 | 0.770 | 38,300 | +8,000 | 0.04% | 29,491 |
| 2023-01-31 | 2023-01-27 | 0.790 | 30,300 | +4,000 | 0.03% | 23,937 |
| 2023-01-30 | 2023-01-26 | 0.770 | 26,300 | +4,000 | 0.03% | 20,251 |
| 2023-01-27 | 2023-01-20 | 0.770 | 22,300 | +4,000 | 0.02% | 17,171 |
| 2023-01-19 | 2023-01-17 | 0.780 | 18,300 | -24,000 | 0.02% | 14,274 |
| 2023-01-13 | 2023-01-11 | 0.790 | 42,300 | +24,000 | 0.04% | 33,417 |
| 2023-01-12 | 2023-01-10 | 0.780 | 18,300 | -8,000 | 0.02% | 14,274 |
| 2023-01-06 | 2023-01-04 | 0.790 | 26,300 | -16,000 | 0.03% | 20,777 |
| 2023-01-03 | 2022-12-29 | 0.840 | 42,300 | +24,000 | 0.04% | 35,532 |
| 2022-12-22 | 2022-12-20 | 0.790 | 18,300 | -12,000 | 0.02% | 14,457 |
| 2022-12-20 | 2022-12-16 | 0.770 | 30,300 | +8,000 | 0.03% | 23,331 |
| 2022-12-13 | 2022-12-09 | 0.810 | 22,300 | +4,000 | 0.02% | 18,063 |
| 2022-12-01 | 2022-11-29 | 0.910 | 18,300 | -16,000 | 0.02% | 16,653 |
| 2022-11-28 | 2022-11-24 | 0.860 | 34,300 | +16,000 | 0.03% | 29,498 |
| 2022-11-09 | 2022-11-07 | 0.850 | 18,300 | -16,000 | 0.02% | 15,555 |
| 2022-10-28 | 2022-10-26 | 0.730 | 34,300 | +4,000 | 0.03% | 25,039 |
| 2022-10-26 | 2022-10-24 | 0.710 | 30,300 | +4,000 | 0.03% | 21,513 |
| 2022-10-24 | 2022-10-20 | 0.780 | 26,300 | +8,000 | 0.03% | 20,514 |
| 2022-10-18 | 2022-10-14 | 0.810 | 18,300 | -8,000 | 0.02% | 14,823 |
| 2022-10-17 | 2022-10-13 | 0.820 | 26,300 | +8,000 | 0.03% | 21,566 |
| 2022-07-04 | 2022-06-29 | 0.930 | 18,300 | -8,000 | 0.03% | 17,019 |
| 2022-06-29 | 2022-06-27 | 0.900 | 26,300 | +2,000 | 0.04% | 23,670 |
| 2022-06-28 | 2022-06-24 | 0.880 | 24,300 | +6,000 | 0.03% | 21,384 |
| 2022-06-22 | 2022-06-20 | 0.840 | 18,300 | -4,000 | 0.03% | 15,372 |
| 2022-06-21 | 2022-06-17 | 0.920 | 22,300 | -2,000 | 0.03% | 20,516 |
| 2022-06-20 | 2022-06-16 | 0.850 | 24,300 | +2,000 | 0.03% | 20,655 |
| 2022-06-17 | 2022-06-15 | 0.870 | 22,300 | -20,000 | 0.03% | 19,401 |
| 2022-06-16 | 2022-06-14 | 0.810 | 42,300 | -18,000 | 0.06% | 34,263 |
| 2022-06-14 | 2022-06-10 | 0.850 | 60,300 | +4,000 | 0.09% | 51,255 |
| 2022-06-13 | 2022-06-09 | 0.860 | 56,300 | -4,000 | 0.08% | 48,418 |
| 2022-06-10 | 2022-06-08 | 0.840 | 60,300 | +4,000 | 0.09% | 50,652 |
| 2022-06-09 | 2022-06-07 | 0.860 | 56,300 | -4,000 | 0.08% | 48,418 |
| 2022-06-07 | 2022-06-02 | 0.840 | 60,300 | +4,000 | 0.09% | 50,652 |
| 2022-06-06 | 2022-06-01 | 0.860 | 56,300 | +2,000 | 0.08% | 48,418 |
| 2022-06-02 | 2022-05-31 | 0.910 | 54,300 | -8,000 | 0.08% | 49,413 |
| 2022-06-01 | 2022-05-30 | 0.740 | 62,300 | -2,000 | 0.09% | 46,102 |
| 2022-05-27 | 2022-05-25 | 0.730 | 64,300 | +4,000 | 0.09% | 46,939 |
| 2022-05-25 | 2022-05-23 | 0.720 | 60,300 | -4,000 | 0.09% | 43,416 |
| 2022-05-24 | 2022-05-20 | 0.710 | 64,300 | +2,000 | 0.09% | 45,653 |
| 2022-05-20 | 2022-05-18 | 0.730 | 62,300 | -2,000 | 0.09% | 45,479 |
| 2022-05-11 | 2022-05-06 | 0.710 | 64,300 | +8,000 | 0.09% | 45,653 |
| 2022-05-04 | 2022-04-29 | 0.720 | 56,300 | +2,000 | 0.08% | 40,536 |
| 2022-04-22 | 2022-04-20 | 0.700 | 54,300 | +2,000 | 0.08% | 38,010 |
| 2022-04-19 | 2022-04-13 | 0.720 | 52,300 | -16,000 | 0.07% | 37,656 |
| 2022-04-14 | 2022-04-12 | 0.740 | 68,300 | -2,000 | 0.10% | 50,542 |
| 2022-04-04 | 2022-03-31 | 0.740 | 70,300 | +6,000 | 0.10% | 52,022 |
| 2022-03-31 | 2022-03-29 | 0.770 | 64,300 | -2,000 | 0.09% | 49,511 |
| 2022-03-25 | 2022-03-23 | 0.900 | 66,300 | +18,000 | 0.09% | 59,670 |
| 2022-03-24 | 2022-03-22 | 1.000 | 48,300 | -6,000 | 0.07% | 48,300 |
| 2022-03-23 | 2022-03-21 | 0.930 | 54,300 | +2,000 | 0.08% | 50,499 |
| 2022-03-22 | 2022-03-18 | 0.950 | 52,300 | -6,000 | 0.07% | 49,685 |
| 2022-03-17 | 2022-03-15 | 0.790 | 58,300 | +10,000 | 0.08% | 46,057 |
| 2022-03-16 | 2022-03-14 | 0.850 | 48,300 | -8,000 | 0.07% | 41,055 |
| 2022-03-15 | 2022-03-11 | 0.940 | 56,300 | +4,000 | 0.08% | 52,922 |
| 2022-03-10 | 2022-03-08 | 1.050 | 52,300 | -2,000 | 0.07% | 54,915 |
| 2022-03-08 | 2022-03-04 | 1.080 | 54,300 | +2,000 | 0.08% | 58,644 |
| 2022-03-04 | 2022-03-02 | 1.170 | 52,300 | +2,000 | 0.07% | 61,191 |
| 2022-03-03 | 2022-03-01 | 1.130 | 50,300 | +2,000 | 0.07% | 56,839 |
| 2022-03-02 | 2022-02-28 | 1.210 | 48,300 | -8,000 | 0.07% | 58,443 |
| 2022-02-16 | 2022-02-14 | 1.340 | 56,300 | +2,000 | 0.08% | 75,442 |
| 2022-02-15 | 2022-02-11 | 1.260 | 54,300 | +2,000 | 0.08% | 68,418 |
| 2022-02-09 | 2022-02-07 | 1.390 | 52,300 | -4,000 | 0.07% | 72,697 |
| 2022-02-07 | 2022-01-31 | 1.410 | 56,300 | +34,000 | 0.08% | 79,383 |
| 2022-01-28 | 2022-01-26 | 1.370 | 22,300 | +6,000 | 0.03% | 30,551 |
| 2022-01-27 | 2022-01-25 | 1.350 | 16,300 | -10,000 | 0.02% | 22,005 |
| 2022-01-26 | 2022-01-24 | 1.320 | 26,300 | -14,000 | 0.04% | 34,716 |
| 2022-01-25 | 2022-01-21 | 1.250 | 40,300 | +4,000 | 0.06% | 50,375 |
| 2022-01-24 | 2022-01-20 | 1.190 | 36,300 | -24,000 | 0.05% | 43,197 |
| 2022-01-21 | 2022-01-19 | 1.000 | 60,300 | -18,000 | 0.09% | 60,300 |
| 2022-01-20 | 2022-01-18 | 1.110 | 78,300 | -20,000 | 0.11% | 86,913 |
| 2022-01-19 | 2022-01-17 | 1.100 | 98,300 | -20,000 | 0.14% | 108,130 |
| 2022-01-14 | 2022-01-12 | 1.090 | 118,300 | -2,000 | 0.17% | 128,947 |
| 2022-01-10 | 2022-01-06 | 1.110 | 120,300 | -10,000 | 0.18% | 133,533 |
| 2022-01-07 | 2022-01-05 | 1.160 | 130,300 | -12,000 | 0.19% | 151,148 |
| 2022-01-04 | 2021-12-31 | 1.150 | 142,300 | +2,000 | 0.21% | 163,645 |
| 2022-01-03 | 2021-12-29 | 1.150 | 140,300 | +2,000 | 0.21% | 161,345 |
| 2021-12-29 | 2021-12-24 | 1.100 | 138,300 | +2,000 | 0.20% | 152,130 |
| 2021-12-23 | 2021-12-21 | 1.080 | 136,300 | +4,000 | 0.20% | 147,204 |
| 2021-12-22 | 2021-12-20 | 1.080 | 132,300 | +10,000 | 0.19% | 142,884 |
| 2021-12-14 | 2021-12-10 | 1.080 | 122,300 | -6,000 | 0.18% | 132,084 |
| 2021-12-01 | 2021-11-29 | 1.070 | 128,300 | -6,000 | 0.19% | 137,281 |
| 2021-11-26 | 2021-11-24 | 1.100 | 134,300 | +6,000 | 0.20% | 147,730 |
| 2021-11-25 | 2021-11-23 | 1.070 | 128,300 | +2,000 | 0.19% | 137,281 |
| 2021-11-22 | 2021-11-18 | 1.120 | 126,300 | -2,000 | 0.19% | 141,456 |
| 2021-11-03 | 2021-11-01 | 1.150 | 128,300 | -30,000 | 0.19% | 147,545 |
| 2021-11-01 | 2021-10-28 | 1.050 | 158,300 | +28,000 | 0.23% | 166,215 |
| 2021-10-26 | 2021-10-22 | 1.130 | 130,300 | +2,000 | 0.19% | 147,239 |
| 2021-10-22 | 2021-10-20 | 1.150 | 128,300 | -50,000 | 0.19% | 147,545 |
| 2021-10-21 | 2021-10-19 | 0.990 | 178,300 | +6,000 | 0.26% | 176,517 |
| 2021-10-20 | 2021-10-18 | 1.010 | 172,300 | +30,000 | 0.25% | 174,023 |
| 2021-10-19 | 2021-10-15 | 1.050 | 142,300 | -58,000 | 0.21% | 149,415 |
| 2021-10-18 | 2021-10-12 | 1.000 | 200,300 | +14,000 | 0.29% | 200,300 |
| 2021-10-15 | 2021-10-11 | 1.010 | 186,300 | +40,000 | 0.27% | 188,163 |
| 2021-09-30 | 2021-09-28 | 1.200 | 146,300 | -2,000 | 0.21% | 175,560 |
| 2021-09-29 | 2021-09-27 | 1.140 | 148,300 | +2,000 | 0.22% | 169,062 |
| 2021-09-24 | 2021-09-21 | 1.120 | 146,300 | -42,000 | 0.21% | 163,856 |
| 2021-09-20 | 2021-09-16 | 1.080 | 188,300 | +10,000 | 0.28% | 203,364 |
| 2021-09-17 | 2021-09-15 | 1.070 | 178,300 | +32,000 | 0.26% | 190,781 |
| 2021-09-13 | 2021-09-09 | 1.100 | 146,300 | -38,000 | 0.21% | 160,930 |
| 2021-09-08 | 2021-09-06 | 0.990 | 184,300 | +8,000 | 0.27% | 182,457 |
| 2021-09-07 | 2021-09-03 | 0.990 | 176,300 | -4,000 | 0.26% | 174,537 |
| 2021-09-03 | 2021-09-01 | 1.000 | 180,300 | +2,000 | 0.28% | 180,300 |
| 2021-09-02 | 2021-08-31 | 0.990 | 178,300 | +20,000 | 0.28% | 176,517 |
| 2021-08-31 | 2021-08-27 | 1.020 | 158,300 | +4,000 | 0.25% | 161,466 |
| 2021-08-30 | 2021-08-26 | 1.060 | 154,300 | +6,000 | 0.24% | 163,558 |
| 2021-08-27 | 2021-08-25 | 1.050 | 148,300 | +2,000 | 0.23% | 155,715 |
| 2021-08-26 | 2021-08-24 | 0.970 | 146,300 | -8,000 | 0.23% | 141,911 |
| 2021-08-25 | 2021-08-23 | 0.990 | 154,300 | -20,000 | 0.24% | 152,757 |
| 2021-08-19 | 2021-08-17 | 1.100 | 174,300 | -14,000 | 0.27% | 191,730 |
| 2021-08-10 | 2021-08-06 | 1.020 | 188,300 | -4,000 | 0.30% | 192,066 |
| 2021-08-06 | 2021-08-04 | 1.020 | 192,300 | -12,000 | 0.30% | 196,146 |
| 2021-08-02 | 2021-07-29 | 1.110 | 204,300 | +6,000 | 0.32% | 226,773 |
| 2021-07-29 | 2021-07-27 | 1.050 | 198,300 | -2,000 | 0.31% | 208,215 |
| 2021-07-22 | 2021-07-20 | 1.000 | 200,300 | -2,000 | 0.31% | 200,300 |
| 2021-07-20 | 2021-07-16 | 1.110 | 202,300 | +2,000 | 0.32% | 224,553 |
| 2021-07-19 | 2021-07-15 | 1.100 | 200,300 | +12,000 | 0.31% | 220,330 |
| 2021-07-12 | 2021-07-08 | 1.130 | 188,300 | +4,000 | 0.30% | 212,779 |
| 2021-07-09 | 2021-07-07 | 1.180 | 184,300 | +8,000 | 0.29% | 217,474 |
| 2021-07-07 | 2021-07-05 | 1.150 | 176,300 | +20,000 | 0.28% | 202,745 |
| 2021-07-06 | 2021-07-02 | 1.150 | 156,300 | +2,000 | 0.25% | 179,745 |
| 2021-07-02 | 2021-06-29 | 1.280 | 154,300 | +8,000 | 0.24% | 197,504 |
| 2021-06-30 | 2021-06-28 | 1.300 | 146,300 | -4,000 | 0.23% | 190,190 |
| 2021-06-29 | 2021-06-25 | 1.350 | 150,300 | -2,000 | 0.24% | 202,905 |
| 2021-06-28 | 2021-06-24 | 1.370 | 152,300 | -16,000 | 0.24% | 208,651 |
| 2021-06-25 | 2021-06-23 | 1.320 | 168,300 | -12,000 | 0.26% | 222,156 |
| 2021-06-24 | 2021-06-22 | 1.390 | 180,300 | +36,000 | 0.28% | 250,617 |
| 2021-06-22 | 2021-06-18 | 1.410 | 144,300 | -12,000 | 0.23% | 203,463 |
| 2021-06-17 | 2021-06-15 | 1.310 | 156,300 | -18,000 | 0.25% | 204,753 |
| 2021-06-15 | 2021-06-10 | 1.330 | 174,300 | -14,000 | 0.27% | 231,819 |
| 2021-06-09 | 2021-06-07 | 1.370 | 188,300 | +64,000 | 0.30% | 257,971 |
| 2021-06-07 | 2021-06-03 | 1.420 | 124,300 | -16,000 | 0.20% | 176,506 |
| 2021-05-31 | 2021-05-27 | 1.330 | 140,300 | -12,000 | 0.22% | 186,599 |
| 2021-05-28 | 2021-05-26 | 1.370 | 152,300 | -12,000 | 0.24% | 208,651 |
| 2021-05-27 | 2021-05-25 | 1.390 | 164,300 | +4,000 | 0.26% | 228,377 |
| 2021-05-20 | 2021-05-17 | 1.380 | 160,300 | -26,000 | 0.25% | 221,214 |
| 2021-05-18 | 2021-05-14 | 1.360 | 186,300 | -14,000 | 0.29% | 253,368 |
| 2021-05-14 | 2021-05-12 | 1.340 | 200,300 | -16,000 | 0.31% | 268,402 |
| 2021-05-13 | 2021-05-11 | 1.340 | 216,300 | -26,000 | 0.34% | 289,842 |
| 2021-05-07 | 2021-05-05 | 1.290 | 242,300 | +9,800 | 0.38% | 312,567 |
| 2021-05-06 | 2021-05-04 | 1.270 | 232,500 | -4,000 | 0.36% | 295,275 |
| 2021-05-05 | 2021-05-03 | 1.260 | 236,500 | +16,000 | 0.37% | 297,990 |
| 2021-05-04 | 2021-04-30 | 1.250 | 220,500 | -32,000 | 0.35% | 275,625 |
| 2021-05-03 | 2021-04-29 | 1.110 | 252,500 | +24,000 | 0.40% | 280,275 |
| 2021-04-30 | 2021-04-28 | 1.100 | 228,500 | +12,000 | 0.36% | 251,350 |
| 2021-04-29 | 2021-04-27 | 1.090 | 216,500 | -112,000 | 0.34% | 235,985 |
| 2021-04-28 | 2021-04-26 | 1.190 | 328,500 | -12,000 | 0.52% | 390,915 |
| 2021-04-23 | 2021-04-21 | 1.320 | 340,500 | +14,000 | 0.53% | 449,460 |
| 2021-04-22 | 2021-04-20 | 1.260 | 326,500 | +2,000 | 0.51% | 411,390 |
| 2021-04-20 | 2021-04-16 | 1.350 | 324,500 | +20,000 | 0.51% | 438,075 |
| 2021-04-19 | 2021-04-15 | 1.330 | 304,500 | +4,000 | 0.48% | 404,985 |
| 2021-04-16 | 2021-04-14 | 1.350 | 300,500 | +8,000 | 0.47% | 405,675 |
| 2021-04-15 | 2021-04-13 | 1.360 | 292,500 | +10,000 | 0.46% | 397,800 |
| 2021-04-14 | 2021-04-12 | 1.420 | 282,500 | +34,000 | 0.44% | 401,150 |
| 2021-04-13 | 2021-04-09 | 1.480 | 248,500 | -36,000 | 0.39% | 367,780 |
| 2021-04-12 | 2021-04-08 | 1.450 | 284,500 | +88,000 | 0.45% | 412,525 |
| 2021-04-09 | 2021-04-07 | 1.500 | 196,500 | -2,000 | 0.31% | 294,750 |
| 2021-04-08 | 2021-04-01 | 1.490 | 198,500 | -56,000 | 0.31% | 295,765 |
| 2021-03-31 | 2021-03-29 | 1.510 | 254,500 | +56,000 | 0.40% | 384,295 |
| 2021-03-30 | 2021-03-26 | 1.530 | 198,500 | +132,000 | 0.31% | 303,705 |
| 2021-03-29 | 2021-03-25 | 1.490 | 66,500 | +4,000 | 0.10% | 99,085 |
| 2021-03-26 | 2021-03-24 | 1.450 | 62,500 | +10,000 | 0.10% | 90,625 |
| 2021-03-25 | 2021-03-23 | 1.510 | 52,500 | +18,000 | 0.08% | 79,275 |
| 2021-03-24 | 2021-03-22 | 1.540 | 34,500 | -4,000 | 0.05% | 53,130 |
| 2021-03-23 | 2021-03-19 | 1.560 | 38,500 | -8,000 | 0.06% | 60,060 |
| 2021-03-22 | 2021-03-18 | 1.530 | 46,500 | -46,000 | 0.07% | 71,145 |
| 2021-03-19 | 2021-03-17 | 1.370 | 92,500 | +2,000 | 0.15% | 126,725 |
| 2021-03-18 | 2021-03-16 | 1.390 | 90,500 | +2,000 | 0.14% | 125,795 |
| 2021-03-17 | 2021-03-15 | 1.340 | 88,500 | +8,000 | 0.14% | 118,590 |
| 2021-03-15 | 2021-03-11 | 1.400 | 80,500 | +12,000 | 0.13% | 112,700 |
| 2021-03-12 | 2021-03-10 | 1.420 | 68,500 | -4,000 | 0.11% | 97,270 |
| 2021-03-10 | 2021-03-08 | 1.480 | 72,500 | +4,000 | 0.11% | 107,300 |
| 2021-03-09 | 2021-03-05 | 1.480 | 68,500 | -46,000 | 0.11% | 101,380 |
| 2021-03-08 | 2021-03-04 | 1.430 | 114,500 | +4,000 | 0.18% | 163,735 |
| 2021-03-05 | 2021-03-03 | 1.520 | 110,500 | +40,000 | 0.17% | 167,960 |
| 2021-03-04 | 2021-03-02 | 1.510 | 70,500 | +10,000 | 0.11% | 106,455 |
| 2021-03-03 | 2021-03-01 | 1.480 | 60,500 | -16,000 | 0.09% | 89,540 |
| 2021-03-02 | 2021-02-26 | 1.530 | 76,500 | +30,000 | 0.12% | 117,045 |
| 2021-03-01 | 2021-02-25 | 1.570 | 46,500 | +4,000 | 0.07% | 73,005 |
| 2021-02-26 | 2021-02-24 | 1.430 | 42,500 | -28,000 | 0.07% | 60,775 |
| 2021-02-25 | 2021-02-23 | 1.860 | 70,500 | +52,000 | 0.11% | 131,130 |
| 2021-02-24 | 2021-02-22 | 1.800 | 18,500 | -28,000 | 0.03% | 33,300 |
| 2021-02-23 | 2021-02-19 | 1.800 | 46,500 | +6,000 | 0.07% | 83,700 |
| 2021-02-22 | 2021-02-18 | 1.870 | 40,500 | +14,000 | 0.06% | 75,735 |
| 2021-02-19 | 2021-02-17 | 2.010 | 26,500 | +6,000 | 0.08% | 53,265 |
| 2021-02-18 | 2021-02-16 | 1.830 | 20,500 | +12,000 | 0.06% | 37,515 |
| 2021-02-17 | 2021-02-11 | 1.570 | 8,500 | +2,000 | 0.03% | 13,345 |
| 2021-02-03 | 2021-02-01 | 1.450 | 6,500 | +2,000 | 0.02% | 9,425 |
| 2021-01-29 | 2021-01-27 | 1.410 | 4,500 | -1,200 | 0.01% | 6,345 |
| 2021-01-27 | 2021-01-25 | 1.350 | 5,700 | +100 | 0.02% | 7,695 |
| 2021-01-26 | 2021-01-22 | 1.360 | 5,600 | +5,500 | 0.02% | 7,616 |
| 2021-01-20 | 2021-01-18 | 1.430 | 100 | +100 | 0.00% | 143 |
| 2020-07-22 | 2020-07-20 | 2.089 | 0 | -421 | ||
| 2020-07-14 | 2020-07-10 | 2.468 | 421 | +316 | 0.00% | 1,039 |
| 2020-07-09 | 2020-07-07 | 2.278 | 105 | +105 | 0.00% | 239 |
| 2020-06-24 | 2020-06-22 | 2.468 | 0 | -105 | ||
| 2020-06-17 | 2020-06-15 | 2.658 | 105 | -211 | 0.00% | 279 |
| 2020-05-28 | 2020-05-26 | 2.278 | 316 | +211 | 0.00% | 720 |
| 2020-05-19 | 2020-05-15 | 2.278 | 105 | -3,371 | 0.00% | 239 |
| 2020-03-16 | 2020-03-12 | 2.278 | 3,476 | -13,272 | 0.01% | 7,920 |
| 2020-03-13 | 2020-03-11 | 2.278 | 16,748 | +13,272 | 0.05% | 38,160 |
| 2020-03-04 | 2020-03-02 | 2.658 | 3,476 | +1,053 | 0.01% | 9,240 |
| 2020-03-03 | 2020-02-28 | 2.658 | 2,423 | -421 | 0.01% | 6,441 |
| 2020-03-02 | 2020-02-27 | 2.658 | 2,844 | -632 | 0.01% | 7,560 |
| 2020-02-27 | 2020-02-25 | 2.848 | 3,476 | -4,003 | 0.01% | 9,900 |
| 2020-02-26 | 2020-02-24 | 2.848 | 7,479 | -3,686 | 0.02% | 21,301 |
| 2020-02-17 | 2020-02-13 | 2.658 | 11,165 | +526 | 0.03% | 29,679 |
| 2020-02-12 | 2020-02-10 | 2.278 | 10,639 | +7,479 | 0.03% | 24,241 |
| 2020-02-11 | 2020-02-07 | 2.468 | 3,160 | +3,160 | 0.01% | 7,800 |
| 2020-02-06 | 2020-02-04 | 2.278 | 0 | -18,855 | ||
| 2020-02-05 | 2020-02-03 | 2.468 | 18,855 | -1,580 | 0.06% | 46,541 |
| 2020-02-04 | 2020-01-31 | 2.658 | 20,435 | +12,640 | 0.06% | 54,321 |
| 2020-02-03 | 2020-01-30 | 2.468 | 7,795 | +4,530 | 0.02% | 19,241 |
| 2020-01-31 | 2020-01-29 | 2.658 | 3,265 | -5,794 | 0.01% | 8,679 |
| 2020-01-30 | 2020-01-24 | 3.038 | 9,059 | +2,423 | 0.03% | 27,521 |
| 2020-01-29 | 2020-01-22 | 3.038 | 6,636 | +6,636 | 0.02% | 20,160 |
| 2020-01-21 | 2020-01-17 | 3.228 | 0 | -3,160 | ||
| 2020-01-20 | 2020-01-16 | 3.418 | 3,160 | -11,165 | 0.01% | 10,800 |
| 2020-01-17 | 2020-01-15 | 3.228 | 14,325 | +12,956 | 0.04% | 46,239 |
| 2020-01-10 | 2020-01-08 | 2.848 | 1,369 | -6,110 | 0.00% | 3,899 |
| 2020-01-08 | 2020-01-06 | 2.848 | 7,479 | +5,899 | 0.02% | 21,301 |
| 2020-01-03 | 2019-12-31 | 2.848 | 1,580 | -2,317 | 0.00% | 4,500 |
| 2020-01-02 | 2019-12-27 | 2.848 | 3,897 | -1,475 | 0.01% | 11,099 |
| 2019-12-27 | 2019-12-20 | 2.848 | 5,372 | +4,845 | 0.02% | 15,300 |
| 2019-12-20 | 2019-12-18 | 2.848 | 527 | -210 | 0.00% | 1,501 |
| 2019-12-19 | 2019-12-17 | 3.038 | 737 | -6,110 | 0.00% | 2,239 |
| 2019-12-17 | 2019-12-13 | 2.848 | 6,847 | +1,896 | 0.02% | 19,501 |
| 2019-12-09 | 2019-12-05 | 2.848 | 4,951 | -105 | 0.01% | 14,101 |
| 2019-12-06 | 2019-12-04 | 2.658 | 5,056 | -421 | 0.02% | 13,440 |
| 2019-12-05 | 2019-12-03 | 2.658 | 5,477 | +3,686 | 0.02% | 14,559 |
| 2019-12-04 | 2019-12-02 | 2.848 | 1,791 | -210 | 0.01% | 5,101 |
| 2019-12-03 | 2019-11-29 | 2.848 | 2,001 | -6,636 | 0.01% | 5,699 |
| 2019-12-02 | 2019-11-28 | 3.038 | 8,637 | +8,637 | 0.03% | 26,239 |
| 2019-11-29 | 2019-11-27 | 3.228 | 0 | -25,912 | ||
| 2019-11-28 | 2019-11-26 | 3.228 | 25,912 | +9,691 | 0.08% | 83,640 |
| 2019-11-27 | 2019-11-25 | 2.468 | 16,221 | +5,688 | 0.05% | 40,039 |
| 2019-11-26 | 2019-11-22 | 2.658 | 10,533 | +8,742 | 0.03% | 27,999 |
| 2019-11-25 | 2019-11-21 | 2.468 | 1,791 | +1,791 | 0.01% | 4,421 |
| 2019-11-22 | 2019-11-20 | 2.848 | 0 | -3,792 | ||
| 2019-11-21 | 2019-11-19 | 3.038 | 3,792 | -4,529 | 0.01% | 11,520 |
| 2019-11-20 | 2019-11-18 | 3.038 | 8,321 | +8,321 | 0.02% | 25,279 |
| 2019-11-19 | 2019-11-15 | 3.418 | 0 | -527 | ||
| 2019-11-18 | 2019-11-14 | 3.418 | 527 | -3,160 | 0.00% | 1,801 |
| 2019-11-15 | 2019-11-13 | 3.608 | 3,687 | +3,687 | 0.01% | 13,301 |
| 2019-11-13 | 2019-11-11 | 3.797 | 0 | -15,905 | ||
| 2019-11-12 | 2019-11-08 | 3.987 | 15,905 | -4,319 | 0.05% | 63,419 |
| 2019-11-11 | 2019-11-07 | 3.797 | 20,224 | -12,535 | 0.06% | 76,800 |
| 2019-11-06 | 2019-11-04 | 3.797 | 32,759 | +4,214 | 0.10% | 124,401 |
| 2019-11-05 | 2019-11-01 | 4.177 | 28,545 | +4,950 | 0.09% | 119,239 |
| 2019-11-01 | 2019-10-30 | 4.367 | 23,595 | +4,214 | 0.07% | 103,041 |
| 2019-10-31 | 2019-10-29 | 4.177 | 19,381 | -3,687 | 0.06% | 80,959 |
| 2019-10-30 | 2019-10-28 | 4.367 | 23,068 | +7,373 | 0.07% | 100,740 |
| 2019-10-28 | 2019-10-24 | 4.367 | 15,695 | +15,695 | 0.05% | 68,541 |
| 2019-10-25 | 2019-10-23 | 4.557 | 0 | -4,951 | ||
| 2019-10-24 | 2019-10-22 | 4.937 | 4,951 | +4,951 | 0.01% | 24,442 |
| 2019-10-22 | 2019-10-18 | 4.937 | 0 | -14,957 | ||
| 2019-10-21 | 2019-10-17 | 4.937 | 14,957 | -12,640 | 0.04% | 73,838 |
| 2019-10-18 | 2019-10-16 | 4.557 | 27,597 | +11,692 | 0.08% | 125,758 |
| 2019-10-17 | 2019-10-15 | 4.367 | 15,905 | -3,898 | 0.05% | 69,459 |
| 2019-10-16 | 2019-10-14 | 4.747 | 19,803 | +4,635 | 0.06% | 94,002 |
| 2019-10-15 | 2019-10-11 | 5.127 | 15,168 | +13,799 | 0.05% | 77,760 |
| 2019-10-14 | 2019-10-10 | 4.747 | 1,369 | -17,486 | 0.00% | 6,498 |
| 2019-10-11 | 2019-10-09 | 5.506 | 18,855 | -11,586 | 0.06% | 103,822 |
| 2019-10-10 | 2019-10-08 | 5.886 | 30,441 | +19,486 | 0.09% | 179,178 |
| 2019-10-09 | 2019-10-04 | 6.076 | 10,955 | -29,072 | 0.03% | 66,562 |
| 2019-10-08 | 2019-10-03 | 6.456 | 40,027 | -45,504 | 0.12% | 258,402 |
| 2019-10-04 | 2019-10-02 | 6.835 | 85,531 | +18,012 | 0.25% | 584,642 |
| 2019-10-03 | 2019-09-30 | 6.266 | 67,519 | +48,875 | 0.20% | 423,062 |
| 2019-10-02 | 2019-09-27 | 8.354 | 18,644 | -52,667 | 0.06% | 155,760 |
| 2019-09-30 | 2019-09-26 | 7.975 | 71,311 | +31,179 | 0.21% | 568,683 |
| 2019-09-27 | 2019-09-25 | 9.684 | 40,132 | +20,329 | 0.12% | 388,620 |
| 2019-09-26 | 2019-09-24 | 15.000 | 19,803 | +16,748 | 0.06% | 297,045 |
| 2019-09-25 | 2019-09-23 | 39.304 | 3,055 | -5,793 | 0.01% | 120,073 |
| 2019-09-24 | 2019-09-20 | 43.291 | 8,848 | +8,848 | 0.03% | 383,040 |
| 2019-09-23 | 2019-09-19 | 35.316 | 0 | -3,792 | ||
| 2019-09-20 | 2019-09-18 | 32.468 | 3,792 | -1,053 | 0.01% | 123,120 |
| 2019-09-19 | 2019-09-17 | 33.228 | 4,845 | +4,845 | 0.01% | 160,989 |
| 2019-09-17 | 2019-09-13 | 27.532 | 0 | -211 | ||
| 2019-09-03 | 2019-08-30 | 17.658 | 211 | +106 | 0.00% | 3,726 |
| 2019-09-02 | 2019-08-29 | 16.519 | 105 | -527 | 0.00% | 1,734 |
| 2019-08-27 | 2019-08-23 | 15.570 | 632 | +527 | 0.00% | 9,840 |
| 2019-08-26 | 2019-08-22 | 15.570 | 105 | -106 | 0.00% | 1,635 |
| 2019-08-21 | 2019-08-19 | 17.468 | 211 | -105 | 0.00% | 3,686 |
| 2019-08-20 | 2019-08-16 | 16.139 | 316 | -211 | 0.00% | 5,100 |
| 2019-08-19 | 2019-08-15 | 16.329 | 527 | +211 | 0.00% | 8,605 |
| 2019-08-15 | 2019-08-13 | 18.608 | 316 | -527 | 0.00% | 5,880 |
| 2019-08-12 | 2019-08-08 | 19.367 | 843 | -105 | 0.00% | 16,326 |
| 2019-08-05 | 2019-08-01 | 18.987 | 948 | +632 | 0.00% | 18,000 |
| 2019-07-30 | 2019-07-26 | 18.987 | 316 | -1,580 | 0.00% | 6,000 |
| 2019-07-26 | 2019-07-24 | 16.709 | 1,896 | +1,264 | 0.01% | 31,680 |
| 2019-07-25 | 2019-07-23 | 17.278 | 632 | +632 | 0.00% | 10,920 |
| 2019-07-19 | 2019-07-17 | 18.608 | 0 | -527 | ||
| 2019-07-17 | 2019-07-15 | 17.278 | 527 | +316 | 0.00% | 9,106 |
| 2019-07-16 | 2019-07-12 | 18.418 | 211 | -526 | 0.00% | 3,886 |
| 2019-07-15 | 2019-07-11 | 18.228 | 737 | +421 | 0.00% | 13,434 |
| 2019-07-12 | 2019-07-10 | 17.658 | 316 | +211 | 0.00% | 5,580 |
| 2019-07-10 | 2019-07-08 | 17.468 | 105 | -422 | 0.00% | 1,834 |
| 2019-07-09 | 2019-07-05 | 16.519 | 527 | +422 | 0.00% | 8,706 |
| 2019-07-08 | 2019-07-04 | 16.139 | 105 | -948 | 0.00% | 1,695 |
| 2019-07-05 | 2019-07-03 | 16.899 | 1,053 | -106 | 0.00% | 17,794 |
| 2019-07-04 | 2019-07-02 | 16.329 | 1,159 | +106 | 0.00% | 18,925 |
| 2019-07-03 | 2019-06-28 | 16.709 | 1,053 | +421 | 0.00% | 17,594 |
| 2019-07-02 | 2019-06-27 | 16.329 | 632 | +211 | 0.00% | 10,320 |
| 2019-06-28 | 2019-06-26 | 16.899 | 421 | -316 | 0.00% | 7,114 |
| 2019-06-27 | 2019-06-25 | 16.519 | 737 | +210 | 0.00% | 12,174 |
| 2019-06-26 | 2019-06-24 | 17.089 | 527 | +211 | 0.00% | 9,006 |
| 2019-06-25 | 2019-06-21 | 17.468 | 316 | +316 | 0.00% | 5,520 |
| 2019-06-20 | 2019-06-18 | 17.848 | 0 | -632 | ||
| 2019-06-19 | 2019-06-17 | 16.709 | 632 | -527 | 0.00% | 10,560 |
| 2019-06-18 | 2019-06-14 | 17.658 | 1,159 | -316 | 0.00% | 20,466 |
| 2019-06-17 | 2019-06-13 | 17.089 | 1,475 | +106 | 0.01% | 25,206 |
| 2019-06-14 | 2019-06-12 | 17.468 | 1,369 | +842 | 0.01% | 23,914 |
| 2019-06-13 | 2019-06-11 | 17.848 | 527 | -316 | 0.00% | 9,406 |
| 2019-06-12 | 2019-06-10 | 18.038 | 843 | +738 | 0.00% | 15,206 |
| 2019-06-06 | 2019-06-04 | 16.139 | 105 | -106 | 0.00% | 1,695 |
| 2019-06-05 | 2019-06-03 | 16.899 | 211 | -105 | 0.00% | 3,566 |
| 2019-06-03 | 2019-05-30 | 15.190 | 316 | +105 | 0.00% | 4,800 |
| 2019-05-31 | 2019-05-29 | 15.759 | 211 | +211 | 0.00% | 3,325 |
| 2019-05-30 | 2019-05-28 | 15.949 | 0 | -737 | ||
| 2019-05-24 | 2019-05-22 | 17.089 | 737 | +105 | 0.00% | 12,594 |
| 2019-05-23 | 2019-05-21 | 16.519 | 632 | -1,791 | 0.00% | 10,440 |
| 2019-05-21 | 2019-05-17 | 16.899 | 2,423 | +632 | 0.01% | 40,946 |
| 2019-05-20 | 2019-05-16 | 17.089 | 1,791 | +422 | 0.01% | 30,606 |
| 2019-05-17 | 2019-05-15 | 17.278 | 1,369 | +1,264 | 0.01% | 23,654 |
| 2019-05-16 | 2019-05-14 | 17.089 | 105 | +105 | 0.00% | 1,794 |
| 2019-05-15 | 2019-05-10 | 17.089 | 0 | -2,107 | ||
| 2019-05-14 | 2019-05-09 | 16.709 | 2,107 | +632 | 0.01% | 35,206 |
| 2019-05-10 | 2019-05-08 | 17.658 | 1,475 | +316 | 0.01% | 26,046 |
| 2019-05-09 | 2019-05-07 | 17.468 | 1,159 | -1,474 | 0.00% | 20,246 |
| 2019-05-07 | 2019-05-03 | 17.089 | 2,633 | +1,369 | 0.01% | 44,994 |
| 2019-05-03 | 2019-04-30 | 17.468 | 1,264 | +421 | 0.00% | 22,080 |
| 2019-04-29 | 2019-04-25 | 18.038 | 843 | +316 | 0.00% | 15,206 |
| 2019-04-26 | 2019-04-24 | 18.038 | 527 | +211 | 0.00% | 9,506 |
| 2019-04-25 | 2019-04-23 | 18.038 | 316 | -2,317 | 0.00% | 5,700 |
| 2019-04-23 | 2019-04-17 | 17.468 | 2,633 | -527 | 0.01% | 45,994 |
| 2019-04-18 | 2019-04-16 | 17.089 | 3,160 | +1,264 | 0.01% | 54,000 |
| 2019-04-16 | 2019-04-12 | 18.608 | 1,896 | +1,475 | 0.01% | 35,280 |
| 2019-04-12 | 2019-04-10 | 18.608 | 421 | +421 | 0.00% | 7,834 |
| 2019-04-10 | 2019-04-08 | 18.038 | 0 | -1,159 | ||
| 2019-04-09 | 2019-04-04 | 17.848 | 1,159 | +527 | 0.00% | 20,686 |
| 2019-04-08 | 2019-04-03 | 18.038 | 632 | -105 | 0.00% | 11,400 |
| 2019-04-04 | 2019-04-02 | 18.228 | 737 | +421 | 0.00% | 13,434 |
| 2019-04-01 | 2019-03-28 | 18.797 | 316 | +316 | 0.00% | 5,940 |
| 2019-03-20 | 2019-03-18 | 19.557 | 0 | -421 | ||
| 2019-03-14 | 2019-03-12 | 19.747 | 421 | -948 | 0.00% | 8,313 |
| 2019-03-13 | 2019-03-11 | 19.367 | 1,369 | -422 | 0.01% | 26,514 |
| 2019-03-12 | 2019-03-08 | 19.367 | 1,791 | +211 | 0.01% | 34,686 |
| 2019-03-11 | 2019-03-07 | 20.696 | 1,580 | +1,580 | 0.01% | 32,700 |
| 2019-03-08 | 2019-03-06 | 19.937 | 0 | -2,528 | ||
| 2019-03-07 | 2019-03-05 | 20.316 | 2,528 | -211 | 0.01% | 51,360 |
| 2019-03-06 | 2019-03-04 | 21.266 | 2,739 | -105 | 0.01% | 58,247 |
| 2019-03-05 | 2019-03-01 | 21.456 | 2,844 | +632 | 0.01% | 61,020 |
| 2019-03-01 | 2019-02-27 | 21.835 | 2,212 | +211 | 0.01% | 48,300 |
| 2019-02-28 | 2019-02-26 | 21.835 | 2,001 | -948 | 0.01% | 43,693 |
| 2019-02-27 | 2019-02-25 | 21.456 | 2,949 | +2,633 | 0.01% | 63,273 |
| 2019-02-26 | 2019-02-22 | 22.785 | 316 | -2,212 | 0.00% | 7,200 |
| 2019-02-25 | 2019-02-21 | 23.165 | 2,528 | +1,053 | 0.01% | 58,560 |
| 2019-02-22 | 2019-02-20 | 25.063 | 1,475 | -421 | 0.01% | 36,968 |
| 2019-02-20 | 2019-02-18 | 19.177 | 1,896 | -1,685 | 0.01% | 36,360 |
| 2019-02-13 | 2019-02-11 | 19.367 | 3,581 | +948 | 0.01% | 69,354 |
| 2019-02-12 | 2019-02-08 | 18.987 | 2,633 | +948 | 0.01% | 49,994 |
| 2019-02-11 | 2019-02-04 | 18.987 | 1,685 | +210 | 0.01% | 31,994 |
| 2019-02-08 | 2019-01-31 | 18.987 | 1,475 | -526 | 0.01% | 28,006 |
| 2019-02-01 | 2019-01-30 | 18.987 | 2,001 | +1,685 | 0.01% | 37,994 |
| 2019-01-30 | 2019-01-28 | 18.987 | 316 | +316 | 0.00% | 6,000 |
| 2019-01-28 | 2019-01-24 | 18.987 | 0 | -1,369 | ||
| 2019-01-25 | 2019-01-23 | 18.608 | 1,369 | +105 | 0.01% | 25,474 |
| 2019-01-24 | 2019-01-22 | 17.468 | 1,264 | +316 | 0.00% | 22,080 |
| 2019-01-23 | 2019-01-21 | 18.987 | 948 | -1,580 | 0.00% | 18,000 |
| 2019-01-22 | 2019-01-18 | 18.987 | 2,528 | -527 | 0.01% | 48,000 |
| 2019-01-21 | 2019-01-17 | 19.177 | 3,055 | -316 | 0.01% | 58,586 |
| 2019-01-18 | 2019-01-16 | 19.177 | 3,371 | +1,054 | 0.01% | 64,646 |
| 2019-01-16 | 2019-01-14 | 19.557 | 2,317 | +105 | 0.01% | 45,313 |
| 2019-01-15 | 2019-01-11 | 19.177 | 2,212 | -316 | 0.01% | 42,420 |
| 2019-01-14 | 2019-01-10 | 19.367 | 2,528 | +421 | 0.01% | 48,960 |
| 2019-01-11 | 2019-01-09 | 19.747 | 2,107 | +106 | 0.01% | 41,607 |
| 2019-01-09 | 2019-01-07 | 22.025 | 2,001 | +632 | 0.01% | 44,073 |
| 2019-01-04 | 2019-01-02 | 20.316 | 1,369 | +105 | 0.01% | 27,813 |
| 2019-01-03 | 2018-12-31 | 20.316 | 1,264 | +1,053 | 0.00% | 25,680 |
| 2019-01-02 | 2018-12-27 | 20.886 | 211 | -421 | 0.00% | 4,407 |
| 2018-12-28 | 2018-12-24 | 22.785 | 632 | -2,528 | 0.00% | 14,400 |
| 2018-12-27 | 2018-12-20 | 23.354 | 3,160 | +843 | 0.01% | 73,800 |
| 2018-12-21 | 2018-12-19 | 23.354 | 2,317 | -211 | 0.01% | 54,112 |
| 2018-12-19 | 2018-12-17 | 24.494 | 2,528 | -632 | 0.01% | 61,920 |
| 2018-12-18 | 2018-12-14 | 23.734 | 3,160 | +1,896 | 0.01% | 75,000 |
| 2018-12-17 | 2018-12-13 | 24.304 | 1,264 | -2,423 | 0.00% | 30,720 |
| 2018-12-14 | 2018-12-12 | 23.544 | 3,687 | -948 | 0.01% | 86,808 |
| 2018-12-13 | 2018-12-11 | 23.544 | 4,635 | +1,159 | 0.02% | 109,128 |
| 2018-12-12 | 2018-12-10 | 23.734 | 3,476 | -421 | 0.01% | 82,500 |
| 2018-12-11 | 2018-12-07 | 24.114 | 3,897 | +737 | 0.01% | 93,972 |
| 2018-12-10 | 2018-12-06 | 24.114 | 3,160 | +632 | 0.01% | 76,200 |
| 2018-12-07 | 2018-12-05 | 24.684 | 2,528 | -421 | 0.01% | 62,400 |
| 2018-12-06 | 2018-12-04 | 25.063 | 2,949 | +2,528 | 0.01% | 73,912 |
| 2018-12-05 | 2018-12-03 | 25.063 | 421 | -1,159 | 0.00% | 10,552 |
| 2018-12-04 | 2018-11-30 | 23.734 | 1,580 | -1,791 | 0.01% | 37,500 |
| 2018-12-03 | 2018-11-29 | 24.684 | 3,371 | +632 | 0.01% | 83,208 |
| 2018-11-30 | 2018-11-28 | 24.114 | 2,739 | +1,791 | 0.01% | 66,048 |
| 2018-11-29 | 2018-11-27 | 24.494 | 948 | +421 | 0.00% | 23,220 |
| 2018-11-27 | 2018-11-23 | 24.684 | 527 | -2,528 | 0.00% | 13,008 |
| 2018-11-26 | 2018-11-22 | 24.684 | 3,055 | +1,370 | 0.01% | 75,408 |
| 2018-11-23 | 2018-11-21 | 26.392 | 1,685 | -738 | 0.01% | 44,471 |
| 2018-11-22 | 2018-11-20 | 25.253 | 2,423 | -1,369 | 0.01% | 61,188 |
| 2018-11-21 | 2018-11-19 | 24.684 | 3,792 | +2,739 | 0.01% | 93,600 |
| 2018-11-20 | 2018-11-16 | 27.532 | 1,053 | +421 | 0.00% | 28,991 |
| 2018-11-19 | 2018-11-15 | 27.911 | 632 | +105 | 0.00% | 17,640 |
| 2018-11-16 | 2018-11-14 | 28.481 | 527 | -316 | 0.00% | 15,009 |
| 2018-11-15 | 2018-11-13 | 27.911 | 843 | -632 | 0.00% | 23,529 |
| 2018-11-14 | 2018-11-12 | 28.101 | 1,475 | -842 | 0.01% | 41,449 |
| 2018-11-13 | 2018-11-09 | 28.481 | 2,317 | +316 | 0.01% | 65,991 |
| 2018-11-12 | 2018-11-08 | 28.861 | 2,001 | +1,264 | 0.01% | 57,750 |
| 2018-11-09 | 2018-11-07 | 28.861 | 737 | -422 | 0.00% | 21,270 |
| 2018-11-08 | 2018-11-06 | 28.861 | 1,159 | -2,633 | 0.00% | 33,450 |
| 2018-11-07 | 2018-11-05 | 28.671 | 3,792 | +1,580 | 0.01% | 108,720 |
| 2018-11-06 | 2018-11-02 | 30.190 | 2,212 | +2,107 | 0.01% | 66,780 |
| 2018-11-05 | 2018-11-01 | 30.949 | 105 | -2,634 | 0.00% | 3,250 |
| 2018-11-02 | 2018-10-31 | 31.709 | 2,739 | +2,739 | 0.01% | 86,851 |
| 2018-10-31 | 2018-10-29 | 31.519 | 0 | -211 | ||
| 2018-10-30 | 2018-10-26 | 31.329 | 211 | -3,897 | 0.00% | 6,610 |
| 2018-10-29 | 2018-10-25 | 31.709 | 4,108 | +4,108 | 0.02% | 130,260 |
| 2018-10-26 | 2018-10-24 | 31.899 | 0 | -1,896 | ||
| 2018-10-25 | 2018-10-23 | 30.000 | 1,896 | +1,896 | 0.01% | 56,880 |
| 2018-10-19 | 2018-10-16 | 31.519 | 0 | -737 | ||
| 2018-10-18 | 2018-10-15 | 32.848 | 737 | +210 | 0.00% | 24,209 |
| 2018-10-16 | 2018-10-12 | 38.924 | 527 | +527 | 0.00% | 20,513 |
| 2018-10-11 | 2018-10-09 | 36.266 | 0 | -1,159 | ||
| 2018-10-10 | 2018-10-08 | 39.494 | 1,159 | -1,053 | 0.00% | 45,773 |
| 2018-10-09 | 2018-10-05 | 43.671 | 2,212 | +2,212 | 0.01% | 96,600 |
| 2018-10-08 | 2018-10-04 | 45.570 | 0 | -843 | ||
| 2018-10-05 | 2018-10-03 | 47.468 | 843 | +843 | 0.00% | 40,016 |
| 2018-10-04 | 2018-10-02 | 48.418 | 0 | -3,897 | ||
| 2018-10-03 | 2018-09-28 | 48.418 | 3,897 | +3,265 | 0.01% | 188,684 |
| 2018-10-02 | 2018-09-27 | 49.367 | 632 | +632 | 0.00% | 31,200 |
| 2018-09-28 | 2018-09-26 | 50.316 | 0 | -527 | ||
| 2018-09-27 | 2018-09-24 | 54.114 | 527 | +527 | 0.00% | 28,518 |
| 2018-09-24 | 2018-09-20 | 55.063 | 0 | -3,581 | ||
| 2018-09-21 | 2018-09-19 | 53.165 | 3,581 | -1,054 | 0.01% | 190,382 |
| 2018-09-20 | 2018-09-18 | 47.468 | 4,635 | +2,423 | 0.02% | 220,016 |
| 2018-09-19 | 2018-09-17 | 48.418 | 2,212 | -6,109 | 0.01% | 107,100 |
| 2018-09-18 | 2018-09-14 | 48.418 | 8,321 | +4,950 | 0.03% | 402,884 |
| 2018-09-17 | 2018-09-13 | 48.418 | 3,371 | +316 | 0.01% | 163,216 |
| 2018-09-14 | 2018-09-12 | 48.418 | 3,055 | +3,055 | 0.01% | 147,916 |
| 2018-09-12 | 2018-09-10 | 50.316 | 0 | -105 | ||
| 2018-09-10 | 2018-09-06 | 51.266 | 105 | -948 | 0.00% | 5,383 |
| 2018-09-06 | 2018-09-04 | 50.316 | 1,053 | -422 | 0.00% | 52,983 |
| 2018-09-05 | 2018-09-03 | 49.367 | 1,475 | +1,475 | 0.01% | 72,816 |
| 2018-08-30 | 2018-08-28 | 51.266 | 0 | -527 | ||
| 2018-08-29 | 2018-08-27 | 51.266 | 527 | +316 | 0.00% | 27,017 |
| 2018-08-27 | 2018-08-23 | 52.215 | 211 | +211 | 0.00% | 11,017 |
| 2018-08-23 | 2018-08-21 | 53.165 | 0 | -3,476 | ||
| 2018-08-21 | 2018-08-17 | 49.367 | 3,476 | -3,687 | 0.01% | 171,600 |
| 2018-08-20 | 2018-08-16 | 48.418 | 7,163 | +4,846 | 0.03% | 346,816 |
| 2018-08-17 | 2018-08-15 | 47.278 | 2,317 | +1,790 | 0.01% | 109,544 |
| 2018-08-16 | 2018-08-14 | 51.266 | 527 | -2,001 | 0.00% | 27,017 |
| 2018-08-15 | 2018-08-13 | 54.114 | 2,528 | +2,423 | 0.01% | 136,800 |
| 2018-08-14 | 2018-08-10 | 56.013 | 105 | -632 | 0.00% | 5,881 |
| 2018-08-13 | 2018-08-09 | 54.114 | 737 | -4,003 | 0.00% | 39,882 |
| 2018-08-10 | 2018-08-08 | 52.215 | 4,740 | +4,424 | 0.02% | 247,500 |
| 2018-08-09 | 2018-08-07 | 49.367 | 316 | +316 | 0.00% | 15,600 |
| 2018-08-08 | 2018-08-06 | 50.316 | 0 | -6,109 | ||
| 2018-08-07 | 2018-08-03 | 59.810 | 6,109 | +5,372 | 0.02% | 365,380 |
| 2018-08-06 | 2018-08-02 | 51.266 | 737 | -632 | 0.00% | 37,783 |
| 2018-08-03 | 2018-08-01 | 47.468 | 1,369 | -4,214 | 0.01% | 64,984 |
| 2018-08-02 | 2018-07-31 | 49.367 | 5,583 | +5,583 | 0.02% | 275,616 |
| 2018-07-31 | 2018-07-27 | 42.722 | 0 | -527 | ||
| 2018-07-30 | 2018-07-26 | 42.722 | 527 | +527 | 0.00% | 22,514 |
| 2018-07-27 | 2018-07-25 | 44.051 | 0 | -1,264 | ||
| 2018-07-26 | 2018-07-24 | 44.051 | 1,264 | +1,264 | 0.00% | 55,680 |
| 2018-07-25 | 2018-07-23 | 43.101 | 0 | -2,001 | ||
| 2018-07-24 | 2018-07-20 | 43.291 | 2,001 | +2,001 | 0.01% | 86,626 |
| 2018-07-23 | 2018-07-19 | 44.051 | 0 | -1,580 | ||
| 2018-07-20 | 2018-07-18 | 44.620 | 1,580 | +105 | 0.01% | 70,500 |
| 2018-07-18 | 2018-07-16 | 44.620 | 1,475 | +632 | 0.01% | 65,815 |
| 2018-07-17 | 2018-07-13 | 48.418 | 843 | -21,066 | 0.00% | 40,816 |
| 2018-07-16 | 2018-07-12 | 50.316 | 21,909 | +21,909 | 0.08% | 1,102,383 |
| 2018-07-13 | 2018-07-11 | 41.013 | 0 | -10,533 | ||
| 2018-07-12 | 2018-07-10 | 46.709 | 10,533 | +9,796 | 0.04% | 491,984 |
| 2018-07-11 | 2018-07-09 | 51.266 | 737 | +526 | 0.00% | 37,783 |
| 2018-07-10 | 2018-07-06 | 55.063 | 211 | +211 | 0.00% | 11,618 |
| 2016-02-18 | 2016-02-16 | 534.889 | 0 | -144 | ||
| 2013-07-03 | 2013-06-28 | 534.889 | 144 | -7,105 | 0.00% | 77,024 |
| 2013-04-11 | 2013-04-09 | 534.889 | 7,249 | -716 | 0.23% | 3,877,412 |
| 2013-04-10 | 2013-04-08 | 534.889 | 7,965 | -660 | 0.25% | 4,260,393 |
| 2013-04-09 | 2013-04-05 | 534.889 | 8,625 | +8,481 | 0.27% | 4,613,420 |
| 2012-03-23 | 2012-03-21 | 534.889 | 144 | +144 | 0.00% | 77,024 |
| 2012-03-22 | 2012-03-20 | 541.257 | 0 | -666 | ||
| 2012-03-21 | 2012-03-19 | 592.199 | 666 | +657 | 0.02% | 394,404 |
| 2012-03-20 | 2012-03-16 | 646.324 | 9 | +9 | 0.00% | 5,817 |
| 2012-03-19 | 2012-03-15 | 649.508 | 0 | -314 | ||
| 2012-03-16 | 2012-03-14 | 655.876 | 314 | -383 | 0.01% | 205,945 |
| 2012-03-15 | 2012-03-13 | 678.163 | 697 | +383 | 0.02% | 472,680 |
| 2012-03-12 | 2012-03-08 | 611.302 | 314 | -1,197 | 0.01% | 191,949 |
| 2012-03-09 | 2012-03-07 | 611.302 | 1,511 | +1,197 | 0.05% | 923,677 |
| 2012-03-07 | 2012-03-05 | 630.405 | 314 | -1,040 | 0.01% | 197,947 |
| 2012-03-06 | 2012-03-02 | 659.060 | 1,354 | +1,040 | 0.04% | 892,367 |
| 2012-03-05 | 2012-03-01 | 624.037 | 314 | -1,508 | 0.01% | 195,948 |
| 2012-03-02 | 2012-02-29 | 643.141 | 1,822 | +1,508 | 0.06% | 1,171,802 |
| 2012-02-27 | 2012-02-23 | 620.854 | 314 | -72 | 0.01% | 194,948 |
| 2012-02-24 | 2012-02-22 | 598.567 | 386 | +72 | 0.01% | 231,047 |
| 2012-02-23 | 2012-02-21 | 566.728 | 314 | -163 | 0.01% | 177,953 |
| 2012-02-22 | 2012-02-20 | 576.279 | 477 | -726 | 0.02% | 274,885 |
| 2012-02-21 | 2012-02-17 | 553.992 | 1,203 | +729 | 0.04% | 666,453 |
| 2012-02-20 | 2012-02-16 | 534.889 | 474 | -10 | 0.01% | 253,538 |
| 2012-02-17 | 2012-02-15 | 531.705 | 484 | +170 | 0.02% | 257,345 |
| 2012-02-16 | 2012-02-14 | 515.786 | 314 | -141 | 0.01% | 161,957 |
| 2012-02-15 | 2012-02-13 | 522.154 | 455 | +141 | 0.01% | 237,580 |
| 2012-02-13 | 2012-02-09 | 541.257 | 314 | +311 | 0.01% | 169,955 |
| 2012-02-10 | 2012-02-08 | 538.073 | 3 | +3 | 0.00% | 1,614 |
| 2012-02-08 | 2012-02-06 | 518.970 | 0 | -116 | ||
| 2012-02-07 | 2012-02-03 | 528.522 | 116 | +63 | 0.00% | 61,308 |
| 2012-02-06 | 2012-02-02 | 499.867 | 53 | -148 | 0.00% | 26,493 |
| 2012-02-03 | 2012-02-01 | 483.947 | 201 | +201 | 0.01% | 97,273 |
| 2012-01-27 | 2012-01-20 | 499.867 | 0 | -47 | ||
| 2012-01-26 | 2012-01-19 | 493.499 | 47 | -3 | 0.00% | 23,194 |
| 2012-01-20 | 2012-01-18 | 461.660 | 50 | +6 | 0.00% | 23,083 |
| 2012-01-19 | 2012-01-17 | 455.293 | 44 | +44 | 0.00% | 20,033 |
| 2012-01-13 | 2012-01-11 | 452.109 | 0 | -50 | ||
| 2012-01-12 | 2012-01-10 | 452.109 | 50 | +50 | 0.00% | 22,605 |
| 2012-01-11 | 2012-01-09 | 439.373 | 0 | -6 | ||
| 2012-01-10 | 2012-01-06 | 429.822 | 6 | +6 | 0.00% | 2,579 |
| 2012-01-09 | 2012-01-05 | 436.189 | 0 | -22 | ||
| 2012-01-06 | 2012-01-04 | 442.557 | 22 | -91 | 0.00% | 9,736 |
| 2012-01-05 | 2012-01-03 | 458.476 | 113 | +113 | 0.00% | 51,808 |
| 2012-01-03 | 2011-12-29 | 458.476 | 0 | -104 | ||
| 2011-12-30 | 2011-12-28 | 458.476 | 104 | +104 | 0.00% | 47,682 |
| 2011-12-23 | 2011-12-21 | 445.741 | 0 | -650 | ||
| 2011-12-21 | 2011-12-19 | 471.212 | 650 | -76 | 0.02% | 306,288 |
| 2011-12-20 | 2011-12-16 | 480.764 | 726 | +76 | 0.02% | 349,034 |
| 2011-12-16 | 2011-12-14 | 474.396 | 650 | -3 | 0.02% | 308,357 |
| 2011-12-15 | 2011-12-13 | 483.947 | 653 | -66 | 0.02% | 316,018 |
| 2011-12-14 | 2011-12-12 | 477.580 | 719 | +66 | 0.02% | 343,380 |
| 2011-12-13 | 2011-12-09 | 471.212 | 653 | +3 | 0.02% | 307,701 |
| 2011-12-12 | 2011-12-08 | 480.764 | 650 | -314 | 0.02% | 312,496 |
| 2011-12-09 | 2011-12-07 | 490.315 | 964 | +314 | 0.03% | 472,664 |
| 2011-12-02 | 2011-11-30 | 442.557 | 650 | -704 | 0.02% | 287,662 |
| 2011-12-01 | 2011-11-29 | 464.844 | 1,354 | +704 | 0.04% | 629,399 |
| 2011-11-28 | 2011-11-24 | 458.476 | 650 | -101 | 0.02% | 298,010 |
| 2011-11-25 | 2011-11-23 | 455.293 | 751 | -69 | 0.02% | 341,925 |
| 2011-11-24 | 2011-11-22 | 483.947 | 820 | +170 | 0.03% | 396,837 |
| 2011-11-23 | 2011-11-21 | 490.315 | 650 | -44 | 0.02% | 318,705 |
| 2011-11-22 | 2011-11-18 | 525.338 | 694 | -349 | 0.02% | 364,584 |
| 2011-11-21 | 2011-11-17 | 534.889 | 1,043 | +393 | 0.03% | 557,889 |
| 2011-11-18 | 2011-11-16 | 525.338 | 650 | -314 | 0.02% | 341,469 |
| 2011-11-17 | 2011-11-15 | 541.257 | 964 | -91 | 0.03% | 521,772 |
| 2011-11-16 | 2011-11-14 | 550.809 | 1,055 | +260 | 0.03% | 581,103 |
| 2011-11-15 | 2011-11-11 | 534.889 | 795 | +145 | 0.03% | 425,237 |
| 2011-11-14 | 2011-11-10 | 528.522 | 650 | -13,820 | 0.02% | 343,539 |
| 2011-11-11 | 2011-11-09 | 633.589 | 14,470 | -622 | 0.46% | 9,168,033 |
| 2011-11-10 | 2011-11-08 | 627.221 | 15,092 | -66 | 0.48% | 9,466,024 |
| 2011-11-09 | 2011-11-07 | 633.589 | 15,158 | -640 | 0.48% | 9,603,943 |
| 2011-11-08 | 2011-11-04 | 646.324 | 15,798 | +11,747 | 0.50% | 10,210,634 |
| 2011-11-07 | 2011-11-03 | 598.567 | 4,051 | +141 | 0.13% | 2,424,793 |
| 2011-11-04 | 2011-11-02 | 585.831 | 3,910 | +371 | 0.12% | 2,290,599 |
| 2011-10-31 | 2011-10-27 | 595.383 | 3,539 | -160 | 0.11% | 2,107,059 |
| 2011-10-28 | 2011-10-26 | 592.199 | 3,699 | +31 | 0.12% | 2,190,543 |
| 2011-10-27 | 2011-10-25 | 566.728 | 3,668 | +926 | 0.12% | 2,078,758 |
| 2011-10-26 | 2011-10-24 | 538.073 | 2,742 | +34 | 0.09% | 1,475,396 |
| 2011-10-25 | 2011-10-21 | 474.396 | 2,708 | +289 | 0.09% | 1,284,664 |
| 2011-10-24 | 2011-10-20 | 458.476 | 2,419 | -198 | 0.08% | 1,109,055 |
| 2011-10-21 | 2011-10-19 | 464.844 | 2,617 | +198 | 0.08% | 1,216,497 |
| 2011-10-18 | 2011-10-14 | 455.293 | 2,419 | -433 | 0.08% | 1,101,353 |
| 2011-10-17 | 2011-10-13 | 480.764 | 2,852 | +537 | 0.09% | 1,371,138 |
| 2011-10-14 | 2011-10-12 | 429.822 | 2,315 | +151 | 0.07% | 995,037 |
| 2011-10-13 | 2011-10-11 | 404.351 | 2,164 | +506 | 0.07% | 875,015 |
| 2011-10-12 | 2011-10-10 | 369.328 | 1,658 | -387 | 0.05% | 612,346 |
| 2011-10-11 | 2011-10-07 | 331.122 | 2,045 | +795 | 0.06% | 677,144 |
| 2011-10-10 | 2011-10-06 | 286.548 | 1,250 | -126 | 0.04% | 358,185 |
| 2011-10-07 | 2011-10-04 | 302.467 | 1,376 | +126 | 0.04% | 416,195 |
| 2011-10-04 | 2011-09-30 | 359.777 | 1,250 | -261 | 0.04% | 449,721 |
| 2011-10-03 | 2011-09-28 | 372.512 | 1,511 | +261 | 0.05% | 562,866 |
| 2011-09-27 | 2011-09-23 | 397.983 | 1,250 | +408 | 0.04% | 497,479 |
| 2011-09-26 | 2011-09-22 | 391.615 | 842 | +7 | 0.03% | 329,740 |
| 2011-09-23 | 2011-09-21 | 413.902 | 835 | +18 | 0.03% | 345,608 |
| 2011-09-22 | 2011-09-20 | 429.822 | 817 | -3 | 0.03% | 351,164 |
| 2011-09-21 | 2011-09-19 | 448.925 | 820 | -15 | 0.03% | 368,118 |
| 2011-09-20 | 2011-09-16 | 490.315 | 835 | +18 | 0.03% | 409,413 |
| 2011-09-16 | 2011-09-14 | 522.154 | 817 | -28 | 0.03% | 426,600 |
| 2011-09-15 | 2011-09-12 | 560.360 | 845 | -31 | 0.03% | 473,504 |
| 2011-09-14 | 2011-09-09 | 614.486 | 876 | +59 | 0.03% | 538,290 |
| 2011-09-12 | 2011-09-08 | 636.773 | 817 | -28 | 0.03% | 520,243 |
| 2011-09-09 | 2011-09-07 | 655.876 | 845 | +28 | 0.03% | 554,215 |
| 2011-09-07 | 2011-09-05 | 684.531 | 817 | -100 | 0.03% | 559,262 |
| 2011-09-06 | 2011-09-02 | 713.186 | 917 | -148 | 0.03% | 653,991 |
| 2011-09-05 | 2011-09-01 | 729.105 | 1,065 | +69 | 0.03% | 776,497 |
| 2011-09-02 | 2011-08-31 | 719.553 | 996 | +113 | 0.03% | 716,675 |
| 2011-09-01 | 2011-08-30 | 710.002 | 883 | +48 | 0.03% | 626,932 |
| 2011-08-31 | 2011-08-29 | 706.818 | 835 | -233 | 0.03% | 590,193 |
| 2011-08-30 | 2011-08-26 | 729.105 | 1,068 | +82 | 0.03% | 778,684 |
| 2011-08-29 | 2011-08-25 | 745.024 | 986 | +88 | 0.03% | 734,594 |
| 2011-08-26 | 2011-08-24 | 732.289 | 898 | +37 | 0.03% | 657,595 |
| 2011-08-25 | 2011-08-23 | 735.473 | 861 | +44 | 0.03% | 633,242 |
| 2011-08-19 | 2011-08-17 | 818.253 | 817 | -176 | 0.03% | 668,513 |
| 2011-08-18 | 2011-08-16 | 808.702 | 993 | +176 | 0.03% | 803,041 |
| 2011-08-17 | 2011-08-15 | 767.311 | 817 | -386 | 0.03% | 626,893 |
| 2011-08-16 | 2011-08-12 | 767.311 | 1,203 | +201 | 0.04% | 923,076 |
| 2011-08-15 | 2011-08-11 | 732.289 | 1,002 | +185 | 0.03% | 733,753 |
| 2011-08-12 | 2011-08-10 | 767.311 | 817 | -273 | 0.03% | 626,893 |
| 2011-08-11 | 2011-08-09 | 780.047 | 1,090 | +170 | 0.03% | 850,251 |
| 2011-08-10 | 2011-08-08 | 789.598 | 920 | +103 | 0.03% | 726,431 |
| 2011-08-08 | 2011-08-04 | 878.747 | 817 | -47 | 0.03% | 717,936 |
| 2011-08-05 | 2011-08-03 | 920.137 | 864 | +47 | 0.03% | 794,998 |
| 2011-08-02 | 2011-07-29 | 904.218 | 817 | -298 | 0.03% | 738,746 |
| 2011-08-01 | 2011-07-28 | 888.298 | 1,115 | +179 | 0.04% | 990,452 |
| 2011-07-29 | 2011-07-27 | 862.827 | 936 | +119 | 0.03% | 807,606 |
| 2011-07-27 | 2011-07-25 | 834.173 | 817 | -323 | 0.03% | 681,519 |
| 2011-07-26 | 2011-07-22 | 827.805 | 1,140 | +323 | 0.04% | 943,697 |
| 2011-07-21 | 2011-07-19 | 764.127 | 817 | +472 | 0.03% | 624,292 |
| 2011-07-20 | 2011-07-18 | 764.127 | 345 | -120 | 0.01% | 263,624 |
| 2011-07-19 | 2011-07-15 | 725.921 | 465 | -2,099 | 0.01% | 337,553 |
| 2011-07-18 | 2011-07-14 | 745.024 | 2,564 | -342 | 0.08% | 1,910,242 |
| 2011-07-15 | 2011-07-13 | 780.047 | 2,906 | -2,632 | 0.09% | 2,266,816 |
| 2011-07-14 | 2011-07-12 | 802.334 | 5,538 | +116 | 0.17% | 4,443,325 |
| 2011-07-13 | 2011-07-11 | 824.621 | 5,422 | -28 | 0.17% | 4,471,095 |
| 2011-07-12 | 2011-07-08 | 866.011 | 5,450 | +18 | 0.17% | 4,719,761 |
| 2011-07-11 | 2011-07-07 | 859.643 | 5,432 | -94 | 0.17% | 4,669,583 |
| 2011-07-08 | 2011-07-06 | 859.643 | 5,526 | +104 | 0.17% | 4,750,390 |
| 2011-07-07 | 2011-07-05 | 856.460 | 5,422 | -110 | 0.17% | 4,643,724 |
| 2011-07-06 | 2011-07-04 | 850.092 | 5,532 | -85 | 0.17% | 4,702,708 |
| 2011-07-05 | 2011-06-30 | 840.540 | 5,617 | +195 | 0.18% | 4,721,315 |
| 2011-07-04 | 2011-06-29 | 824.621 | 5,422 | -330 | 0.17% | 4,471,095 |
| 2011-06-30 | 2011-06-28 | 815.069 | 5,752 | -6 | 0.18% | 4,688,279 |
| 2011-06-29 | 2011-06-27 | 818.253 | 5,758 | +22 | 0.18% | 4,711,502 |
| 2011-06-28 | 2011-06-24 | 856.460 | 5,736 | -110 | 0.18% | 4,912,652 |
| 2011-06-27 | 2011-06-23 | 843.724 | 5,846 | -32 | 0.18% | 4,932,411 |
| 2011-06-24 | 2011-06-22 | 837.356 | 5,878 | +35 | 0.19% | 4,921,981 |
| 2011-06-23 | 2011-06-21 | 834.173 | 5,843 | -3,306 | 0.18% | 4,874,070 |
| 2011-06-21 | 2011-06-17 | 830.989 | 9,149 | -251 | 0.29% | 7,602,715 |
| 2011-06-20 | 2011-06-16 | 853.276 | 9,400 | -854 | 0.30% | 8,020,792 |
| 2011-06-17 | 2011-06-15 | 837.356 | 10,254 | -987 | 0.32% | 8,586,252 |
| 2011-06-16 | 2011-06-14 | 821.437 | 11,241 | -1,099 | 0.35% | 9,233,774 |
| 2011-06-15 | 2011-06-13 | 830.989 | 12,340 | +91 | 0.39% | 10,254,400 |
| 2011-06-14 | 2011-06-10 | 853.276 | 12,249 | +6 | 0.39% | 10,451,774 |
| 2011-06-13 | 2011-06-09 | 885.114 | 12,243 | -35 | 0.39% | 10,836,455 |
| 2011-06-10 | 2011-06-08 | 907.401 | 12,278 | +35 | 0.39% | 11,141,074 |
| 2011-06-08 | 2011-06-03 | 929.688 | 12,243 | -13 | 0.39% | 11,382,176 |
| 2011-06-07 | 2011-06-02 | 939.240 | 12,256 | +8,152 | 0.39% | 11,511,326 |
| 2011-06-03 | 2011-06-01 | 951.975 | 4,104 | +21 | 0.13% | 3,906,907 |
| 2011-06-02 | 2011-05-31 | 977.446 | 4,083 | +25 | 0.13% | 3,990,914 |
| 2011-06-01 | 2011-05-30 | 910.585 | 4,058 | +223 | 0.13% | 3,695,155 |
| 2011-05-31 | 2011-05-27 | 878.747 | 3,835 | +292 | 0.12% | 3,369,993 |
| 2011-05-30 | 2011-05-26 | 881.930 | 3,543 | -12 | 0.11% | 3,124,680 |
| 2011-05-27 | 2011-05-25 | 878.747 | 3,555 | -192 | 0.11% | 3,123,944 |
| 2011-05-26 | 2011-05-24 | 894.666 | 3,747 | +204 | 0.12% | 3,352,313 |
| 2011-05-25 | 2011-05-23 | 881.930 | 3,543 | -31 | 0.11% | 3,124,680 |
| 2011-05-24 | 2011-05-20 | 932.872 | 3,574 | -85 | 0.11% | 3,334,086 |
| 2011-05-23 | 2011-05-19 | 999.733 | 3,659 | +116 | 0.12% | 3,658,025 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 3,543 | -204 | 0.11% | 3,553,336 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 3,747 | +176 | 0.12% | 3,817,581 |
| 2011-05-18 | 2011-05-16 | 996.550 | 3,571 | +28 | 0.11% | 3,558,679 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 3,543 | -223 | 0.11% | 3,609,738 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 3,766 | +223 | 0.12% | 3,824,948 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 3,543 | -301 | 0.11% | 3,575,897 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 3,844 | +53 | 0.12% | 3,928,647 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 3,791 | -355 | 0.12% | 3,874,480 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 4,146 | +603 | 0.13% | 4,250,497 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 3,543 | +16 | 0.11% | 3,609,738 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 3,527 | -1,046 | 0.11% | 3,773,109 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 4,573 | +54 | 0.14% | 4,892,097 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 4,519 | -261 | 0.14% | 4,532,183 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 4,780 | +940 | 0.15% | 4,946,134 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 3,840 | +34 | 0.12% | 4,193,532 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 3,806 | -528 | 0.12% | 4,459,346 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 4,334 | -3,065 | 0.14% | 4,939,995 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 7,399 | +753 | 0.23% | 8,763,358 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 6,646 | +9 | 0.21% | 7,257,868 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 6,637 | -216 | 0.21% | 7,121,251 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 6,853 | +411 | 0.22% | 7,418,468 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 6,442 | +119 | 0.20% | 6,460,793 |
| 2011-04-13 | 2011-04-11 | 951.975 | 6,323 | -21 | 0.20% | 6,019,341 |
| 2011-04-12 | 2011-04-08 | 951.975 | 6,344 | +21 | 0.20% | 6,039,333 |
| 2011-04-08 | 2011-04-06 | 996.550 | 6,323 | +41 | 0.20% | 6,301,183 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 6,282 | -230 | 0.20% | 6,340,329 |
| 2011-04-06 | 2011-04-01 | 964.711 | 6,512 | -191 | 0.21% | 6,282,198 |
| 2011-04-04 | 2011-03-31 | 951.975 | 6,703 | +176 | 0.21% | 6,381,092 |
| 2011-04-01 | 2011-03-30 | 916.953 | 6,527 | -116 | 0.21% | 5,984,952 |
| 2011-03-31 | 2011-03-29 | 923.321 | 6,643 | +361 | 0.21% | 6,133,619 |
| 2011-03-30 | 2011-03-28 | 929.688 | 6,282 | -282 | 0.20% | 5,840,303 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 6,564 | +229 | 0.21% | 6,624,947 |
| 2011-03-28 | 2011-03-24 | 955.159 | 6,335 | -207 | 0.20% | 6,050,935 |
| 2011-03-25 | 2011-03-23 | 974.263 | 6,542 | +260 | 0.21% | 6,373,626 |
| 2011-03-24 | 2011-03-22 | 913.769 | 6,282 | -157 | 0.20% | 5,740,298 |
| 2011-03-23 | 2011-03-21 | 891.482 | 6,439 | +157 | 0.20% | 5,740,253 |
| 2011-03-18 | 2011-03-16 | 830.989 | 6,282 | -122 | 0.20% | 5,220,271 |
| 2011-03-17 | 2011-03-15 | 834.173 | 6,404 | -25 | 0.20% | 5,342,041 |
| 2011-03-16 | 2011-03-14 | 760.944 | 6,429 | +141 | 0.20% | 4,892,107 |
| 2011-03-15 | 2011-03-11 | 751.392 | 6,288 | +6 | 0.20% | 4,724,753 |
| 2011-03-10 | 2011-03-08 | 764.127 | 6,282 | -160 | 0.20% | 4,800,249 |
| 2011-03-09 | 2011-03-07 | 773.679 | 6,442 | +6,442 | 0.20% | 4,984,041 |
| 2011-03-08 | 2011-03-04 | 732.289 | 0 | -280 | ||
| 2011-03-07 | 2011-03-03 | 725.921 | 280 | +120 | 0.01% | 203,258 |
| 2011-03-04 | 2011-03-02 | 668.612 | 160 | -233 | 0.01% | 106,978 |
| 2011-03-03 | 2011-03-01 | 681.347 | 393 | +393 | 0.01% | 267,769 |
| 2011-03-02 | 2011-02-28 | 659.060 | 0 | -220 | ||
| 2011-03-01 | 2011-02-25 | 668.612 | 220 | +220 | 0.01% | 147,095 |
| 2011-02-28 | 2011-02-24 | 674.979 | 0 | -79 | ||
| 2011-02-25 | 2011-02-23 | 703.634 | 79 | +79 | 0.00% | 55,587 |
| 2011-02-24 | 2011-02-22 | 706.818 | 0 | -16 | ||
| 2011-02-23 | 2011-02-21 | 732.289 | 16 | -204 | 0.00% | 11,717 |
| 2011-02-22 | 2011-02-18 | 745.024 | 220 | +157 | 0.01% | 163,905 |
| 2011-02-21 | 2011-02-17 | 706.818 | 63 | +63 | 0.00% | 44,530 |
| 2011-02-17 | 2011-02-15 | 725.921 | 0 | -72 | ||
| 2011-02-16 | 2011-02-14 | 738.657 | 72 | +72 | 0.00% | 53,183 |
| 2011-02-10 | 2011-02-08 | 792.782 | 0 | -129 | ||
| 2011-02-09 | 2011-02-07 | 783.231 | 129 | +38 | 0.00% | 101,037 |
| 2011-02-08 | 2011-02-02 | 789.598 | 91 | +53 | 0.00% | 71,853 |
| 2011-02-07 | 2011-01-31 | 792.782 | 38 | +13 | 0.00% | 30,126 |
| 2011-02-01 | 2011-01-28 | 802.334 | 25 | -167 | 0.00% | 20,058 |
| 2011-01-31 | 2011-01-27 | 808.702 | 192 | -6 | 0.01% | 155,271 |
| 2011-01-28 | 2011-01-26 | 789.598 | 198 | +198 | 0.01% | 156,340 |
| 2011-01-26 | 2011-01-24 | 795.966 | 0 | -57 | ||
| 2011-01-25 | 2011-01-21 | 818.253 | 57 | +57 | 0.00% | 46,640 |
| 2011-01-24 | 2011-01-20 | 827.805 | 0 | -280 | ||
| 2011-01-21 | 2011-01-19 | 850.092 | 280 | +280 | 0.01% | 238,026 |
| 2011-01-19 | 2011-01-17 | 846.908 | 0 | -173 | ||
| 2011-01-18 | 2011-01-14 | 869.195 | 173 | +173 | 0.01% | 150,371 |
| 2011-01-17 | 2011-01-13 | 850.092 | 0 | -210 | ||
| 2011-01-14 | 2011-01-12 | 862.827 | 210 | +182 | 0.01% | 181,194 |
| 2011-01-13 | 2011-01-11 | 853.276 | 28 | +28 | 0.00% | 23,892 |
| 2011-01-11 | 2011-01-07 | 875.563 | 0 | -151 | ||
| 2011-01-10 | 2011-01-06 | 866.011 | 151 | -185 | 0.00% | 130,768 |
| 2011-01-07 | 2011-01-05 | 875.563 | 336 | -91 | 0.01% | 294,189 |
| 2011-01-06 | 2011-01-04 | 846.908 | 427 | +308 | 0.01% | 361,630 |
| 2011-01-05 | 2011-01-03 | 824.621 | 119 | -459 | 0.00% | 98,130 |
| 2011-01-04 | 2010-12-31 | 837.356 | 578 | +63 | 0.02% | 483,992 |
| 2011-01-03 | 2010-12-29 | 846.908 | 515 | +367 | 0.02% | 436,158 |
| 2010-12-30 | 2010-12-28 | 789.598 | 148 | +142 | 0.00% | 116,861 |
| 2010-12-29 | 2010-12-24 | 808.702 | 6 | -324 | 0.00% | 4,852 |
| 2010-12-28 | 2010-12-22 | 856.460 | 330 | +88 | 0.01% | 282,632 |
| 2010-12-23 | 2010-12-21 | 856.460 | 242 | +76 | 0.01% | 207,263 |
| 2010-12-22 | 2010-12-20 | 856.460 | 166 | +62 | 0.01% | 142,172 |
| 2010-12-21 | 2010-12-17 | 850.092 | 104 | +47 | 0.00% | 88,410 |
| 2010-12-20 | 2010-12-16 | 859.643 | 57 | -169 | 0.00% | 49,000 |
| 2010-12-17 | 2010-12-15 | 875.563 | 226 | -28 | 0.01% | 197,877 |
| 2010-12-16 | 2010-12-14 | 875.563 | 254 | -544 | 0.01% | 222,393 |
| 2010-12-15 | 2010-12-13 | 888.298 | 798 | +798 | 0.03% | 708,862 |
| 2010-12-07 | 2010-12-03 | 971.079 | 0 | -424 | ||
| 2010-12-06 | 2010-12-02 | 1034.756 | 424 | -518 | 0.01% | 438,737 |
| 2010-12-03 | 2010-12-01 | 955.159 | 942 | +942 | 0.03% | 899,760 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 0 | -339 | ||
| 2010-11-23 | 2010-11-19 | 1111.169 | 339 | +56 | 0.01% | 376,686 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 283 | +252 | 0.01% | 314,461 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 31 | +31 | 0.00% | 34,051 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 0 | -129 | ||
| 2010-11-16 | 2010-11-12 | 1181.214 | 129 | +129 | 0.00% | 152,377 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 0 | -75 | ||
| 2010-11-11 | 2010-11-09 | 1248.075 | 75 | +75 | 0.00% | 93,606 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 0 | -713 | ||
| 2010-11-09 | 2010-11-05 | 1273.546 | 713 | +578 | 0.02% | 908,038 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 135 | -123 | 0.00% | 159,894 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 258 | +129 | 0.01% | 290,789 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 129 | -732 | 0.00% | 159,359 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 861 | -1,737 | 0.03% | 1,055,403 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 2,598 | 0.08% | 3,259,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy