History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,059,469 | +0 | 0.56% | 78,401 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,059,469 | +0 | 0.56% | 75,222 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,059,469 | +0 | 0.56% | 75,222 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,059,469 | +0 | 0.56% | 75,222 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,059,469 | +0 | 0.56% | 75,222 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,059,469 | +0 | 0.56% | 74,163 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,059,469 | +0 | 0.56% | 77,341 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,059,469 | +0 | 0.56% | 77,341 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,059,469 | +0 | 0.56% | 76,282 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,059,469 | +0 | 0.56% | 79,460 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,059,469 | +0 | 0.56% | 77,341 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,059,469 | +0 | 0.56% | 81,579 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,059,469 | +0 | 0.56% | 79,460 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,059,469 | +0 | 0.56% | 77,341 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,059,469 | +0 | 0.56% | 77,341 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,059,469 | +0 | 0.56% | 79,460 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,059,469 | +0 | 0.56% | 80,520 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,059,469 | +0 | 0.56% | 80,520 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,059,469 | +0 | 0.56% | 83,698 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,059,469 | +0 | 0.56% | 85,817 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,059,469 | +0 | 0.56% | 94,293 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,059,469 | +0 | 0.56% | 93,233 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,059,469 | +0 | 0.56% | 93,233 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,059,469 | +0 | 0.56% | 97,471 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,059,469 | +0 | 0.56% | 94,293 |
| 2025-02-24 | 2025-02-20 | 0.074 | 1,059,469 | +0 | 0.56% | 78,401 |
| 2025-02-21 | 2025-02-19 | 0.073 | 1,059,469 | +0 | 0.56% | 77,341 |
| 2025-02-20 | 2025-02-18 | 0.073 | 1,059,469 | +0 | 0.56% | 77,341 |
| 2025-02-19 | 2025-02-17 | 0.074 | 1,059,469 | -2 | 0.56% | 78,401 |
| 2025-02-14 | 2025-02-12 | 0.077 | 1,059,471 | -12 | 0.56% | 81,579 |
| 2025-01-14 | 2025-01-10 | 0.076 | 1,059,483 | -24,002 | 0.56% | 80,521 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,083,485 | +100,000 | 0.57% | 107,265 |
| 2025-01-02 | 2024-12-27 | 0.109 | 983,485 | +80,000 | 0.52% | 107,200 |
| 2024-12-30 | 2024-12-24 | 0.123 | 903,485 | +56,000 | 0.48% | 111,129 |
| 2024-12-02 | 2024-11-28 | 0.140 | 847,485 | +20,000 | 0.50% | 118,648 |
| 2024-11-15 | 2024-11-13 | 0.165 | 827,485 | +92,000 | 0.49% | 136,535 |
| 2024-10-22 | 2024-10-18 | 0.177 | 735,485 | -100,000 | 0.44% | 130,181 |
| 2024-10-17 | 2024-10-15 | 0.168 | 835,485 | +100,000 | 0.50% | 140,361 |
| 2024-10-09 | 2024-10-07 | 0.230 | 735,485 | -36,000 | 0.44% | 169,162 |
| 2024-10-08 | 2024-10-04 | 0.195 | 771,485 | +448,000 | 0.46% | 150,440 |
| 2024-09-13 | 2024-09-11 | 0.163 | 323,485 | -20,000 | 0.19% | 52,728 |
| 2024-09-11 | 2024-09-09 | 0.195 | 343,485 | +40,000 | 0.20% | 66,980 |
| 2024-09-10 | 2024-09-05 | 0.250 | 303,485 | +4,000 | 0.18% | 75,871 |
| 2024-08-28 | 2024-08-26 | 0.191 | 299,485 | -4,000 | 0.18% | 57,202 |
| 2024-08-26 | 2024-08-22 | 0.185 | 303,485 | +28,000 | 0.18% | 56,145 |
| 2024-08-20 | 2024-08-16 | 0.205 | 275,485 | -100,000 | 0.16% | 56,474 |
| 2024-08-15 | 2024-08-13 | 0.209 | 375,485 | +160,000 | 0.22% | 78,476 |
| 2024-08-13 | 2024-08-09 | 0.275 | 215,485 | -44,000 | 0.13% | 59,258 |
| 2024-08-12 | 2024-08-08 | 0.255 | 259,485 | +40,000 | 0.15% | 66,169 |
| 2024-08-09 | 2024-08-07 | 0.345 | 219,485 | -164,075 | 0.13% | 75,722 |
| 2024-08-08 | 2024-08-06 | 3.520 | 383,560 | +20,000 | 0.23% | 1,350,131 |
| 2024-08-07 | 2024-08-05 | 3.700 | 363,560 | +68,000 | 0.22% | 1,345,172 |
| 2024-08-06 | 2024-08-02 | 3.660 | 295,560 | -8,000 | 0.18% | 1,081,750 |
| 2024-08-05 | 2024-08-01 | 3.970 | 303,560 | +4,000 | 0.18% | 1,205,133 |
| 2024-08-02 | 2024-07-31 | 4.080 | 299,560 | +116,000 | 0.18% | 1,222,205 |
| 2024-07-31 | 2024-07-29 | 3.990 | 183,560 | -32,000 | 0.11% | 732,404 |
| 2024-07-30 | 2024-07-26 | 4.540 | 215,560 | +12,000 | 0.13% | 978,642 |
| 2024-07-29 | 2024-07-25 | 4.530 | 203,560 | -4,000 | 0.12% | 922,127 |
| 2024-07-26 | 2024-07-24 | 4.360 | 207,560 | +24,000 | 0.12% | 904,962 |
| 2024-07-25 | 2024-07-23 | 4.250 | 183,560 | +16,000 | 0.11% | 780,130 |
| 2024-07-23 | 2024-07-19 | 3.890 | 167,560 | -8,000 | 0.10% | 651,808 |
| 2024-07-22 | 2024-07-18 | 3.680 | 175,560 | +12,000 | 0.10% | 646,061 |
| 2024-07-19 | 2024-07-17 | 3.820 | 163,560 | +8,000 | 0.10% | 624,799 |
| 2024-07-18 | 2024-07-16 | 3.990 | 155,560 | -5 | 0.09% | 620,684 |
| 2024-07-16 | 2024-07-12 | 3.930 | 155,565 | -900 | 0.09% | 611,370 |
| 2024-07-15 | 2024-07-11 | 3.840 | 156,465 | -1,200 | 0.09% | 600,826 |
| 2024-07-11 | 2024-07-09 | 4.000 | 157,665 | +32,000 | 0.09% | 630,660 |
| 2024-07-10 | 2024-07-08 | 4.070 | 125,665 | +40,000 | 0.07% | 511,457 |
| 2024-07-09 | 2024-07-05 | 4.110 | 85,665 | +8,000 | 0.05% | 352,083 |
| 2024-07-05 | 2024-07-03 | 3.850 | 77,665 | +20,000 | 0.05% | 299,010 |
| 2024-07-02 | 2024-06-27 | 3.470 | 57,665 | -4,000 | 0.03% | 200,098 |
| 2024-06-28 | 2024-06-26 | 3.600 | 61,665 | -200 | 0.04% | 221,994 |
| 2024-06-26 | 2024-06-24 | 3.400 | 61,865 | -4,000 | 0.04% | 210,341 |
| 2024-06-20 | 2024-06-18 | 3.170 | 65,865 | +16,000 | 0.06% | 208,792 |
| 2024-06-19 | 2024-06-17 | 3.100 | 49,865 | -16,000 | 0.05% | 154,582 |
| 2024-06-13 | 2024-06-11 | 2.770 | 65,865 | -4,000 | 0.06% | 182,446 |
| 2024-06-07 | 2024-06-05 | 2.460 | 69,865 | -84,700 | 0.07% | 171,868 |
| 2024-05-20 | 2024-05-16 | 1.460 | 154,565 | +8,000 | 0.15% | 225,665 |
| 2024-05-17 | 2024-05-14 | 1.580 | 146,565 | +32,000 | 0.14% | 231,573 |
| 2024-04-22 | 2024-04-18 | 1.560 | 114,565 | -550 | 0.11% | 178,721 |
| 2024-01-23 | 2024-01-19 | 0.640 | 115,115 | -177 | 0.11% | 73,674 |
| 2023-08-08 | 2023-08-04 | 0.810 | 115,292 | -10,000 | 0.11% | 93,387 |
| 2023-01-27 | 2023-01-20 | 0.770 | 125,292 | -3,700 | 0.13% | 96,475 |
| 2022-10-18 | 2022-10-14 | 0.810 | 128,992 | -2 | 0.13% | 104,484 |
| 2022-09-20 | 2022-09-16 | 0.870 | 128,994 | -37 | 0.13% | 112,225 |
| 2022-07-29 | 2022-07-27 | 1.080 | 129,031 | -56,500 | 0.18% | 139,353 |
| 2022-07-14 | 2022-07-12 | 0.900 | 185,531 | -2 | 0.26% | 166,978 |
| 2022-07-04 | 2022-06-29 | 0.930 | 185,533 | -1 | 0.26% | 172,546 |
| 2022-02-14 | 2022-02-10 | 1.350 | 185,534 | -66 | 0.26% | 250,471 |
| 2021-08-26 | 2021-08-24 | 0.970 | 185,600 | -2 | 0.29% | 180,032 |
| 2021-07-22 | 2021-07-20 | 1.000 | 185,602 | +32,000 | 0.29% | 185,602 |
| 2021-05-13 | 2021-05-11 | 1.340 | 153,602 | -30 | 0.24% | 205,827 |
| 2021-04-22 | 2021-04-20 | 1.260 | 153,632 | -125 | 0.24% | 193,576 |
| 2021-04-15 | 2021-04-13 | 1.360 | 153,757 | +20,000 | 0.24% | 209,110 |
| 2021-03-23 | 2021-03-19 | 1.560 | 133,757 | -2,000 | 0.21% | 208,661 |
| 2021-02-26 | 2021-02-24 | 1.430 | 135,757 | +30,000 | 0.21% | 194,133 |
| 2021-02-25 | 2021-02-23 | 1.860 | 105,757 | +4,200 | 0.17% | 196,708 |
| 2021-02-23 | 2021-02-19 | 1.800 | 101,557 | +20,000 | 0.16% | 182,803 |
| 2021-02-17 | 2021-02-11 | 1.570 | 81,557 | -1,225 | 0.26% | 128,044 |
| 2021-02-09 | 2021-02-05 | 1.520 | 82,782 | -50 | 0.26% | 125,829 |
| 2021-02-04 | 2021-02-02 | 1.520 | 82,832 | -25 | 0.26% | 125,905 |
| 2021-01-15 | 2021-01-13 | 1.899 | 82,857 | -4,419 | 0.26% | 157,323 |
| 2021-01-07 | 2021-01-05 | 1.899 | 87,276 | -105 | 0.26% | 165,714 |
| 2020-11-30 | 2020-11-26 | 1.899 | 87,381 | -948 | 0.26% | 165,913 |
| 2020-10-16 | 2020-10-14 | 1.899 | 88,329 | +18,644 | 0.26% | 167,713 |
| 2020-09-18 | 2020-09-16 | 1.899 | 69,685 | +842 | 0.21% | 132,313 |
| 2020-09-11 | 2020-09-09 | 2.089 | 68,843 | +422 | 0.21% | 143,786 |
| 2020-07-02 | 2020-06-29 | 2.278 | 68,421 | -3 | 0.20% | 155,896 |
| 2020-06-15 | 2020-06-11 | 2.658 | 68,424 | -5,267 | 0.20% | 181,887 |
| 2020-06-12 | 2020-06-10 | 2.848 | 73,691 | +3,371 | 0.22% | 209,879 |
| 2020-06-08 | 2020-06-04 | 2.089 | 70,320 | -211 | 0.21% | 146,871 |
| 2020-05-15 | 2020-05-13 | 1.899 | 70,531 | -3,581 | 0.21% | 133,920 |
| 2020-05-14 | 2020-05-12 | 1.899 | 74,112 | -8,953 | 0.22% | 140,719 |
| 2020-03-19 | 2020-03-17 | 2.278 | 83,065 | -5,267 | 0.25% | 189,262 |
| 2020-02-27 | 2020-02-25 | 2.848 | 88,332 | +3,687 | 0.26% | 251,578 |
| 2020-02-04 | 2020-01-31 | 2.658 | 84,645 | +2,001 | 0.25% | 225,006 |
| 2020-02-03 | 2020-01-30 | 2.468 | 82,644 | -527 | 0.25% | 203,995 |
| 2020-01-22 | 2020-01-20 | 3.228 | 83,171 | +211 | 0.25% | 268,463 |
| 2020-01-21 | 2020-01-17 | 3.228 | 82,960 | +527 | 0.25% | 267,782 |
| 2020-01-20 | 2020-01-16 | 3.418 | 82,433 | +40,026 | 0.25% | 281,733 |
| 2020-01-17 | 2020-01-15 | 3.228 | 42,407 | -421 | 0.13% | 136,883 |
| 2019-12-12 | 2019-12-10 | 2.658 | 42,828 | +527 | 0.13% | 113,847 |
| 2019-11-28 | 2019-11-26 | 3.228 | 42,301 | +2,528 | 0.13% | 136,541 |
| 2019-11-25 | 2019-11-21 | 2.468 | 39,773 | +2,738 | 0.12% | 98,174 |
| 2019-10-31 | 2019-10-29 | 4.177 | 37,035 | -2,317 | 0.11% | 154,703 |
| 2019-10-30 | 2019-10-28 | 4.367 | 39,352 | +2,317 | 0.12% | 171,854 |
| 2019-10-24 | 2019-10-22 | 4.937 | 37,035 | -1,053 | 0.11% | 182,831 |
| 2019-10-23 | 2019-10-21 | 4.937 | 38,088 | -21,067 | 0.11% | 188,029 |
| 2019-10-21 | 2019-10-17 | 4.937 | 59,155 | -17,696 | 0.18% | 292,031 |
| 2019-10-17 | 2019-10-15 | 4.367 | 76,851 | +10,534 | 0.23% | 335,615 |
| 2019-10-15 | 2019-10-11 | 5.127 | 66,317 | +6,636 | 0.20% | 339,980 |
| 2019-10-14 | 2019-10-10 | 4.747 | 59,681 | +14,220 | 0.18% | 283,296 |
| 2019-10-11 | 2019-10-09 | 5.506 | 45,461 | -527 | 0.14% | 250,323 |
| 2019-10-10 | 2019-10-08 | 5.886 | 45,988 | +2,633 | 0.14% | 270,689 |
| 2019-10-08 | 2019-10-03 | 6.456 | 43,355 | -1,264 | 0.13% | 279,887 |
| 2019-10-04 | 2019-10-02 | 6.835 | 44,619 | +2,002 | 0.13% | 304,991 |
| 2019-10-03 | 2019-09-30 | 6.266 | 42,617 | +2,528 | 0.13% | 267,031 |
| 2019-10-02 | 2019-09-27 | 8.354 | 40,089 | +3,686 | 0.12% | 334,921 |
| 2019-09-30 | 2019-09-26 | 7.975 | 36,403 | +2,107 | 0.11% | 290,302 |
| 2019-09-27 | 2019-09-25 | 9.684 | 34,296 | +19,065 | 0.10% | 332,107 |
| 2019-09-26 | 2019-09-24 | 15.000 | 15,231 | +12,114 | 0.05% | 228,465 |
| 2019-09-24 | 2019-09-20 | 43.291 | 3,117 | -211 | 0.01% | 134,938 |
| 2019-09-13 | 2019-09-11 | 17.468 | 3,328 | -13 | 0.01% | 58,135 |
| 2019-07-15 | 2019-07-11 | 18.228 | 3,341 | -53 | 0.01% | 60,899 |
| 2019-06-21 | 2019-06-19 | 18.038 | 3,394 | -1,053 | 0.01% | 61,221 |
| 2019-04-03 | 2019-04-01 | 18.228 | 4,447 | -527 | 0.02% | 81,059 |
| 2019-03-18 | 2019-03-14 | 18.987 | 4,974 | -527 | 0.02% | 94,443 |
| 2019-02-22 | 2019-02-20 | 25.063 | 5,501 | +948 | 0.02% | 137,873 |
| 2019-01-25 | 2019-01-23 | 18.608 | 4,553 | -52 | 0.02% | 84,720 |
| 2018-11-23 | 2018-11-21 | 26.392 | 4,605 | +1,053 | 0.02% | 121,537 |
| 2018-11-12 | 2018-11-08 | 28.861 | 3,552 | -2 | 0.01% | 102,513 |
| 2018-11-05 | 2018-11-01 | 30.949 | 3,554 | -106 | 0.01% | 109,994 |
| 2018-10-16 | 2018-10-12 | 38.924 | 3,660 | +106 | 0.01% | 142,462 |
| 2018-09-24 | 2018-09-20 | 55.063 | 3,554 | -211 | 0.01% | 195,695 |
| 2018-09-10 | 2018-09-06 | 51.266 | 3,765 | -202 | 0.01% | 193,016 |
| 2018-09-07 | 2018-09-05 | 51.266 | 3,967 | -106 | 0.01% | 203,372 |
| 2018-08-17 | 2018-08-15 | 47.278 | 4,073 | -421 | 0.02% | 192,565 |
| 2018-08-16 | 2018-08-14 | 51.266 | 4,494 | +421 | 0.02% | 230,389 |
| 2018-08-14 | 2018-08-10 | 56.013 | 4,073 | -1,369 | 0.02% | 228,140 |
| 2018-08-13 | 2018-08-09 | 54.114 | 5,442 | +1,369 | 0.02% | 294,488 |
| 2018-08-07 | 2018-08-03 | 59.810 | 4,073 | -3,686 | 0.02% | 243,607 |
| 2018-08-01 | 2018-07-30 | 42.342 | 7,759 | -158 | 0.03% | 328,530 |
| 2018-07-25 | 2018-07-23 | 43.101 | 7,917 | +105 | 0.03% | 341,233 |
| 2018-07-16 | 2018-07-12 | 50.316 | 7,812 | +316 | 0.03% | 393,072 |
| 2018-07-13 | 2018-07-11 | 41.013 | 7,496 | -105 | 0.03% | 307,431 |
| 2018-07-12 | 2018-07-10 | 46.709 | 7,601 | +316 | 0.03% | 355,034 |
| 2018-07-11 | 2018-07-09 | 51.266 | 7,285 | -609 | 0.03% | 373,472 |
| 2018-07-10 | 2018-07-06 | 55.063 | 7,894 | +4,150 | 0.03% | 434,670 |
| 2018-07-04 | 2018-06-29 | 534.889 | 3,744 | +247 | 0.01% | 2,002,625 |
| 2018-05-30 | 2018-05-28 | 534.889 | 3,497 | +1,411 | 0.13% | 1,870,508 |
| 2018-05-29 | 2018-05-25 | 534.889 | 2,086 | -2,085 | 0.07% | 1,115,779 |
| 2018-05-17 | 2018-05-15 | 534.889 | 4,171 | -25 | 0.13% | 2,231,023 |
| 2016-12-05 | 2016-12-01 | 534.889 | 4,196 | +12 | 0.13% | 2,244,395 |
| 2016-11-03 | 2016-11-01 | 534.889 | 4,184 | -12 | 0.13% | 2,237,977 |
| 2016-06-30 | 2016-06-28 | 534.889 | 4,196 | +201 | 0.13% | 2,244,395 |
| 2016-02-18 | 2016-02-16 | 534.889 | 3,995 | -54 | 0.13% | 2,136,883 |
| 2014-10-07 | 2014-10-03 | 534.889 | 4,049 | -6 | 0.13% | 2,165,767 |
| 2014-07-15 | 2014-07-11 | 534.889 | 4,055 | -157 | 0.13% | 2,168,976 |
| 2013-12-18 | 2013-12-16 | 534.889 | 4,212 | -31 | 0.13% | 2,252,953 |
| 2013-09-16 | 2013-09-12 | 534.889 | 4,243 | -32 | 0.13% | 2,269,535 |
| 2013-07-04 | 2013-07-02 | 534.889 | 4,275 | -37 | 0.13% | 2,286,652 |
| 2013-03-06 | 2013-03-04 | 534.889 | 4,312 | +31 | 0.14% | 2,306,442 |
| 2012-03-23 | 2012-03-21 | 534.889 | 4,281 | +141 | 0.13% | 2,289,861 |
| 2012-03-22 | 2012-03-20 | 541.257 | 4,140 | +132 | 0.13% | 2,240,804 |
| 2012-03-21 | 2012-03-19 | 592.199 | 4,008 | +13 | 0.13% | 2,373,533 |
| 2012-03-20 | 2012-03-16 | 646.324 | 3,995 | -3 | 0.13% | 2,582,066 |
| 2012-03-19 | 2012-03-15 | 649.508 | 3,998 | +188 | 0.13% | 2,596,734 |
| 2012-03-16 | 2012-03-14 | 655.876 | 3,810 | +32 | 0.12% | 2,498,888 |
| 2012-03-15 | 2012-03-13 | 678.163 | 3,778 | +285 | 0.12% | 2,562,100 |
| 2012-03-14 | 2012-03-12 | 643.141 | 3,493 | -62 | 0.11% | 2,246,490 |
| 2012-03-12 | 2012-03-08 | 611.302 | 3,555 | -32 | 0.11% | 2,173,179 |
| 2012-03-09 | 2012-03-07 | 611.302 | 3,587 | +32 | 0.11% | 2,192,740 |
| 2012-03-08 | 2012-03-06 | 592.199 | 3,555 | +376 | 0.11% | 2,105,267 |
| 2012-03-07 | 2012-03-05 | 630.405 | 3,179 | +158 | 0.10% | 2,004,058 |
| 2012-03-06 | 2012-03-02 | 659.060 | 3,021 | -129 | 0.10% | 1,991,020 |
| 2012-03-05 | 2012-03-01 | 624.037 | 3,150 | +107 | 0.10% | 1,965,718 |
| 2012-03-02 | 2012-02-29 | 643.141 | 3,043 | -315 | 0.10% | 1,957,077 |
| 2012-03-01 | 2012-02-28 | 592.199 | 3,358 | +63 | 0.11% | 1,988,604 |
| 2012-02-29 | 2012-02-27 | 582.647 | 3,295 | +16 | 0.10% | 1,919,823 |
| 2012-02-28 | 2012-02-24 | 608.118 | 3,279 | +188 | 0.10% | 1,994,019 |
| 2012-02-27 | 2012-02-23 | 620.854 | 3,091 | -706 | 0.10% | 1,919,058 |
| 2012-02-24 | 2012-02-22 | 598.567 | 3,797 | +56 | 0.12% | 2,272,757 |
| 2012-02-22 | 2012-02-20 | 576.279 | 3,741 | -157 | 0.12% | 2,155,862 |
| 2012-02-17 | 2012-02-15 | 531.705 | 3,898 | -3 | 0.12% | 2,072,588 |
| 2012-02-10 | 2012-02-08 | 538.073 | 3,901 | -327 | 0.12% | 2,099,023 |
| 2012-02-07 | 2012-02-03 | 528.522 | 4,228 | -439 | 0.13% | 2,234,589 |
| 2012-02-06 | 2012-02-02 | 499.867 | 4,667 | -63 | 0.15% | 2,332,878 |
| 2012-02-01 | 2012-01-30 | 474.396 | 4,730 | +63 | 0.15% | 2,243,892 |
| 2012-01-31 | 2012-01-27 | 499.867 | 4,667 | -32 | 0.15% | 2,332,878 |
| 2012-01-30 | 2012-01-26 | 509.418 | 4,699 | -37 | 0.15% | 2,393,757 |
| 2012-01-27 | 2012-01-20 | 499.867 | 4,736 | -32 | 0.15% | 2,367,369 |
| 2012-01-20 | 2012-01-18 | 461.660 | 4,768 | +6 | 0.15% | 2,201,197 |
| 2012-01-13 | 2012-01-11 | 452.109 | 4,762 | +57 | 0.15% | 2,152,942 |
| 2012-01-11 | 2012-01-09 | 439.373 | 4,705 | -88 | 0.15% | 2,067,251 |
| 2012-01-10 | 2012-01-06 | 429.822 | 4,793 | +25 | 0.15% | 2,060,135 |
| 2011-12-29 | 2011-12-23 | 442.557 | 4,768 | +32 | 0.15% | 2,110,113 |
| 2011-12-19 | 2011-12-15 | 468.028 | 4,736 | -32 | 0.15% | 2,216,581 |
| 2011-12-15 | 2011-12-13 | 483.947 | 4,768 | -229 | 0.15% | 2,307,461 |
| 2011-12-13 | 2011-12-09 | 471.212 | 4,997 | -38 | 0.16% | 2,354,646 |
| 2011-12-12 | 2011-12-08 | 480.764 | 5,035 | -44 | 0.16% | 2,420,644 |
| 2011-12-09 | 2011-12-07 | 490.315 | 5,079 | +38 | 0.16% | 2,490,311 |
| 2011-12-07 | 2011-12-05 | 471.212 | 5,041 | +166 | 0.16% | 2,375,379 |
| 2011-12-06 | 2011-12-02 | 474.396 | 4,875 | +333 | 0.15% | 2,312,680 |
| 2011-12-02 | 2011-11-30 | 442.557 | 4,542 | +95 | 0.14% | 2,010,095 |
| 2011-11-30 | 2011-11-28 | 439.373 | 4,447 | +62 | 0.14% | 1,953,893 |
| 2011-11-29 | 2011-11-25 | 433.006 | 4,385 | -50 | 0.14% | 1,898,729 |
| 2011-11-25 | 2011-11-23 | 455.293 | 4,435 | -135 | 0.14% | 2,019,223 |
| 2011-11-22 | 2011-11-18 | 525.338 | 4,570 | +47 | 0.14% | 2,400,793 |
| 2011-11-21 | 2011-11-17 | 534.889 | 4,523 | +94 | 0.14% | 2,419,304 |
| 2011-11-18 | 2011-11-16 | 525.338 | 4,429 | +311 | 0.14% | 2,326,720 |
| 2011-11-17 | 2011-11-15 | 541.257 | 4,118 | +205 | 0.13% | 2,228,896 |
| 2011-11-16 | 2011-11-14 | 550.809 | 3,913 | -95 | 0.12% | 2,155,314 |
| 2011-11-15 | 2011-11-11 | 534.889 | 4,008 | +189 | 0.13% | 2,143,836 |
| 2011-11-14 | 2011-11-10 | 528.522 | 3,819 | +634 | 0.12% | 2,018,424 |
| 2011-11-11 | 2011-11-09 | 633.589 | 3,185 | -157 | 0.10% | 2,017,981 |
| 2011-11-10 | 2011-11-08 | 627.221 | 3,342 | -63 | 0.11% | 2,096,174 |
| 2011-11-09 | 2011-11-07 | 633.589 | 3,405 | +189 | 0.11% | 2,157,371 |
| 2011-11-08 | 2011-11-04 | 646.324 | 3,216 | -164 | 0.10% | 2,078,580 |
| 2011-11-07 | 2011-11-03 | 598.567 | 3,380 | +296 | 0.11% | 2,023,155 |
| 2011-11-04 | 2011-11-02 | 585.831 | 3,084 | -44 | 0.10% | 1,806,703 |
| 2011-11-02 | 2011-10-31 | 608.118 | 3,128 | -126 | 0.10% | 1,902,193 |
| 2011-11-01 | 2011-10-28 | 582.647 | 3,254 | -201 | 0.10% | 1,895,934 |
| 2011-10-31 | 2011-10-27 | 595.383 | 3,455 | +342 | 0.11% | 2,057,047 |
| 2011-10-28 | 2011-10-26 | 592.199 | 3,113 | +63 | 0.10% | 1,843,515 |
| 2011-10-27 | 2011-10-25 | 566.728 | 3,050 | +189 | 0.10% | 1,728,520 |
| 2011-10-26 | 2011-10-24 | 538.073 | 2,861 | -1,131 | 0.09% | 1,539,427 |
| 2011-10-25 | 2011-10-21 | 474.396 | 3,992 | -380 | 0.13% | 1,893,788 |
| 2011-10-24 | 2011-10-20 | 458.476 | 4,372 | +31 | 0.14% | 2,004,459 |
| 2011-10-21 | 2011-10-19 | 464.844 | 4,341 | +126 | 0.14% | 2,017,889 |
| 2011-10-20 | 2011-10-18 | 423.454 | 4,215 | +63 | 0.13% | 1,784,859 |
| 2011-10-19 | 2011-10-17 | 487.131 | 4,152 | -60 | 0.13% | 2,022,569 |
| 2011-10-18 | 2011-10-14 | 455.293 | 4,212 | +880 | 0.13% | 1,917,693 |
| 2011-10-17 | 2011-10-13 | 480.764 | 3,332 | -242 | 0.10% | 1,601,904 |
| 2011-10-14 | 2011-10-12 | 429.822 | 3,574 | -91 | 0.11% | 1,536,183 |
| 2011-10-13 | 2011-10-11 | 404.351 | 3,665 | +56 | 0.12% | 1,481,946 |
| 2011-10-12 | 2011-10-10 | 369.328 | 3,609 | +270 | 0.11% | 1,332,906 |
| 2011-10-11 | 2011-10-07 | 331.122 | 3,339 | +412 | 0.11% | 1,105,616 |
| 2011-10-06 | 2011-10-03 | 318.386 | 2,927 | +31 | 0.09% | 931,917 |
| 2011-09-30 | 2011-09-27 | 353.409 | 2,896 | +135 | 0.09% | 1,023,472 |
| 2011-09-26 | 2011-09-22 | 391.615 | 2,761 | -188 | 0.09% | 1,081,250 |
| 2011-09-20 | 2011-09-16 | 490.315 | 2,949 | +157 | 0.09% | 1,445,939 |
| 2011-09-19 | 2011-09-15 | 499.867 | 2,792 | +94 | 0.09% | 1,395,628 |
| 2011-09-16 | 2011-09-14 | 522.154 | 2,698 | +16 | 0.09% | 1,408,771 |
| 2011-09-15 | 2011-09-12 | 560.360 | 2,682 | +31 | 0.08% | 1,502,886 |
| 2011-09-14 | 2011-09-09 | 614.486 | 2,651 | +63 | 0.08% | 1,629,002 |
| 2011-09-09 | 2011-09-07 | 655.876 | 2,588 | -3 | 0.08% | 1,697,407 |
| 2011-09-08 | 2011-09-06 | 665.428 | 2,591 | +94 | 0.08% | 1,724,123 |
| 2011-09-01 | 2011-08-30 | 710.002 | 2,497 | +38 | 0.08% | 1,772,874 |
| 2011-08-30 | 2011-08-26 | 729.105 | 2,459 | -47 | 0.08% | 1,792,869 |
| 2011-08-23 | 2011-08-19 | 837.356 | 2,506 | -63 | 0.08% | 2,098,415 |
| 2011-08-19 | 2011-08-17 | 818.253 | 2,569 | -32 | 0.08% | 2,102,092 |
| 2011-08-18 | 2011-08-16 | 808.702 | 2,601 | -9 | 0.08% | 2,103,433 |
| 2011-08-15 | 2011-08-11 | 732.289 | 2,610 | +9 | 0.08% | 1,911,274 |
| 2011-08-11 | 2011-08-09 | 780.047 | 2,601 | +19 | 0.08% | 2,028,902 |
| 2011-08-09 | 2011-08-05 | 821.437 | 2,582 | +63 | 0.08% | 2,120,950 |
| 2011-08-08 | 2011-08-04 | 878.747 | 2,519 | -3 | 0.08% | 2,213,563 |
| 2011-08-05 | 2011-08-03 | 920.137 | 2,522 | -63 | 0.08% | 2,320,585 |
| 2011-08-03 | 2011-08-01 | 901.034 | 2,585 | -31 | 0.08% | 2,329,172 |
| 2011-08-01 | 2011-07-28 | 888.298 | 2,616 | -63 | 0.08% | 2,323,788 |
| 2011-07-26 | 2011-07-22 | 827.805 | 2,679 | -32 | 0.08% | 2,217,689 |
| 2011-07-25 | 2011-07-21 | 776.863 | 2,711 | +7 | 0.09% | 2,106,075 |
| 2011-07-21 | 2011-07-19 | 764.127 | 2,704 | -16 | 0.09% | 2,066,201 |
| 2011-07-19 | 2011-07-15 | 725.921 | 2,720 | +69 | 0.09% | 1,974,505 |
| 2011-07-18 | 2011-07-14 | 745.024 | 2,651 | +63 | 0.08% | 1,975,059 |
| 2011-07-14 | 2011-07-12 | 802.334 | 2,588 | +31 | 0.08% | 2,076,440 |
| 2011-07-11 | 2011-07-07 | 859.643 | 2,557 | +32 | 0.08% | 2,198,108 |
| 2011-07-08 | 2011-07-06 | 859.643 | 2,525 | -32 | 0.08% | 2,170,600 |
| 2011-06-28 | 2011-06-24 | 856.460 | 2,557 | +63 | 0.08% | 2,189,967 |
| 2011-06-22 | 2011-06-20 | 834.173 | 2,494 | -47 | 0.08% | 2,080,426 |
| 2011-06-20 | 2011-06-16 | 853.276 | 2,541 | -31 | 0.08% | 2,168,174 |
| 2011-06-17 | 2011-06-15 | 837.356 | 2,572 | -47 | 0.08% | 2,153,681 |
| 2011-06-16 | 2011-06-14 | 821.437 | 2,619 | +47 | 0.08% | 2,151,344 |
| 2011-06-10 | 2011-06-08 | 907.401 | 2,572 | -63 | 0.08% | 2,333,836 |
| 2011-06-01 | 2011-05-30 | 910.585 | 2,635 | -10 | 0.08% | 2,399,392 |
| 2011-05-27 | 2011-05-25 | 878.747 | 2,645 | +63 | 0.08% | 2,324,285 |
| 2011-05-26 | 2011-05-24 | 894.666 | 2,582 | +32 | 0.08% | 2,310,027 |
| 2011-05-25 | 2011-05-23 | 881.930 | 2,550 | +40 | 0.08% | 2,248,923 |
| 2011-05-24 | 2011-05-20 | 932.872 | 2,510 | -94 | 0.08% | 2,341,509 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 2,604 | -15 | 0.08% | 2,611,597 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 2,619 | -16 | 0.08% | 2,668,333 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 2,635 | +25 | 0.08% | 2,684,635 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 2,610 | -16 | 0.08% | 2,634,234 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 2,626 | -25 | 0.08% | 2,683,826 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 2,651 | +63 | 0.08% | 2,709,376 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 2,588 | +126 | 0.08% | 2,636,749 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 2,462 | -113 | 0.08% | 2,633,795 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 2,575 | +25 | 0.08% | 2,754,680 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 2,550 | +72 | 0.08% | 2,557,439 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 2,478 | +110 | 0.08% | 2,564,125 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 2,368 | +31 | 0.07% | 2,586,011 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 2,337 | +6 | 0.07% | 2,767,937 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 2,331 | +76 | 0.07% | 2,545,605 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 2,255 | -72 | 0.07% | 2,419,530 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 2,327 | -51 | 0.07% | 2,519,010 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 2,378 | -62 | 0.07% | 2,384,937 |
| 2011-04-13 | 2011-04-11 | 951.975 | 2,440 | -32 | 0.08% | 2,322,820 |
| 2011-04-12 | 2011-04-08 | 951.975 | 2,472 | -31 | 0.08% | 2,353,283 |
| 2011-04-08 | 2011-04-06 | 996.550 | 2,503 | +122 | 0.08% | 2,494,364 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 2,381 | -220 | 0.08% | 2,403,108 |
| 2011-04-06 | 2011-04-01 | 964.711 | 2,601 | -207 | 0.08% | 2,509,213 |
| 2011-04-04 | 2011-03-31 | 951.975 | 2,808 | +189 | 0.09% | 2,673,147 |
| 2011-03-31 | 2011-03-29 | 923.321 | 2,619 | +31 | 0.08% | 2,418,177 |
| 2011-03-30 | 2011-03-28 | 929.688 | 2,588 | -515 | 0.08% | 2,406,034 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 3,103 | -57 | 0.10% | 3,131,812 |
| 2011-03-28 | 2011-03-24 | 955.159 | 3,160 | -50 | 0.10% | 3,018,304 |
| 2011-03-25 | 2011-03-23 | 974.263 | 3,210 | -377 | 0.10% | 3,127,383 |
| 2011-03-24 | 2011-03-22 | 913.769 | 3,587 | +32 | 0.11% | 3,277,690 |
| 2011-03-22 | 2011-03-18 | 850.092 | 3,555 | +131 | 0.11% | 3,022,076 |
| 2011-03-21 | 2011-03-17 | 869.195 | 3,424 | -1,209 | 0.11% | 2,976,124 |
| 2011-03-18 | 2011-03-16 | 830.989 | 4,633 | -63 | 0.15% | 3,849,970 |
| 2011-03-17 | 2011-03-15 | 834.173 | 4,696 | -832 | 0.15% | 3,917,274 |
| 2011-03-15 | 2011-03-11 | 751.392 | 5,528 | +311 | 0.17% | 4,153,695 |
| 2011-03-11 | 2011-03-09 | 751.392 | 5,217 | +31 | 0.16% | 3,920,012 |
| 2011-03-09 | 2011-03-07 | 773.679 | 5,186 | +126 | 0.16% | 4,012,300 |
| 2011-03-07 | 2011-03-03 | 725.921 | 5,060 | -232 | 0.16% | 3,673,161 |
| 2011-03-03 | 2011-03-01 | 681.347 | 5,292 | +63 | 0.17% | 3,605,688 |
| 2011-03-02 | 2011-02-28 | 659.060 | 5,229 | -51 | 0.16% | 3,446,225 |
| 2011-03-01 | 2011-02-25 | 668.612 | 5,280 | +82 | 0.17% | 3,530,269 |
| 2011-02-24 | 2011-02-22 | 706.818 | 5,198 | -63 | 0.16% | 3,674,040 |
| 2011-02-23 | 2011-02-21 | 732.289 | 5,261 | -3 | 0.17% | 3,852,572 |
| 2011-02-21 | 2011-02-17 | 706.818 | 5,264 | +126 | 0.17% | 3,720,690 |
| 2011-02-18 | 2011-02-16 | 725.921 | 5,138 | +122 | 0.16% | 3,729,783 |
| 2011-02-17 | 2011-02-15 | 725.921 | 5,016 | -31 | 0.16% | 3,641,220 |
| 2011-02-16 | 2011-02-14 | 738.657 | 5,047 | +1,539 | 0.16% | 3,728,000 |
| 2011-02-15 | 2011-02-11 | 735.473 | 3,508 | +63 | 0.11% | 2,580,038 |
| 2011-02-14 | 2011-02-10 | 760.944 | 3,445 | -158 | 0.11% | 2,621,451 |
| 2011-02-11 | 2011-02-09 | 780.047 | 3,603 | -251 | 0.11% | 2,810,509 |
| 2011-01-26 | 2011-01-24 | 795.966 | 3,854 | -50 | 0.12% | 3,067,653 |
| 2011-01-24 | 2011-01-20 | 827.805 | 3,904 | -97 | 0.12% | 3,231,750 |
| 2011-01-20 | 2011-01-18 | 830.989 | 4,001 | +12 | 0.13% | 3,324,786 |
| 2011-01-19 | 2011-01-17 | 846.908 | 3,989 | -125 | 0.13% | 3,378,316 |
| 2011-01-17 | 2011-01-13 | 850.092 | 4,114 | -7 | 0.13% | 3,497,278 |
| 2011-01-14 | 2011-01-12 | 862.827 | 4,121 | -31 | 0.13% | 3,555,711 |
| 2011-01-13 | 2011-01-11 | 853.276 | 4,152 | -13 | 0.13% | 3,542,801 |
| 2011-01-12 | 2011-01-10 | 862.827 | 4,165 | -3 | 0.13% | 3,593,676 |
| 2011-01-11 | 2011-01-07 | 875.563 | 4,168 | -16 | 0.13% | 3,649,346 |
| 2011-01-10 | 2011-01-06 | 866.011 | 4,184 | +126 | 0.13% | 3,623,391 |
| 2011-01-06 | 2011-01-04 | 846.908 | 4,058 | +9 | 0.13% | 3,436,753 |
| 2011-01-03 | 2010-12-29 | 846.908 | 4,049 | +32 | 0.13% | 3,429,130 |
| 2010-12-29 | 2010-12-24 | 808.702 | 4,017 | -47 | 0.13% | 3,248,554 |
| 2010-12-23 | 2010-12-21 | 856.460 | 4,064 | -16 | 0.13% | 3,480,652 |
| 2010-12-22 | 2010-12-20 | 856.460 | 4,080 | +66 | 0.13% | 3,494,355 |
| 2010-12-21 | 2010-12-17 | 850.092 | 4,014 | +57 | 0.13% | 3,412,269 |
| 2010-12-20 | 2010-12-16 | 859.643 | 3,957 | -63 | 0.12% | 3,401,609 |
| 2010-12-17 | 2010-12-15 | 875.563 | 4,020 | -32 | 0.13% | 3,519,762 |
| 2010-12-16 | 2010-12-14 | 875.563 | 4,052 | +223 | 0.13% | 3,547,780 |
| 2010-12-15 | 2010-12-13 | 888.298 | 3,829 | +29 | 0.12% | 3,401,294 |
| 2010-12-14 | 2010-12-10 | 856.460 | 3,800 | +103 | 0.12% | 3,254,546 |
| 2010-12-13 | 2010-12-09 | 878.747 | 3,697 | +142 | 0.12% | 3,248,726 |
| 2010-12-10 | 2010-12-08 | 923.321 | 3,555 | +94 | 0.11% | 3,282,405 |
| 2010-12-09 | 2010-12-07 | 980.630 | 3,461 | -10 | 0.11% | 3,393,961 |
| 2010-12-08 | 2010-12-06 | 980.630 | 3,471 | +32 | 0.11% | 3,403,768 |
| 2010-12-07 | 2010-12-03 | 971.079 | 3,439 | -132 | 0.11% | 3,339,540 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 3,571 | +16 | 0.11% | 3,695,114 |
| 2010-12-03 | 2010-12-01 | 955.159 | 3,555 | +138 | 0.11% | 3,395,592 |
| 2010-12-02 | 2010-11-30 | 872.379 | 3,417 | +31 | 0.11% | 2,980,919 |
| 2010-12-01 | 2010-11-29 | 872.379 | 3,386 | +164 | 0.11% | 2,953,875 |
| 2010-11-30 | 2010-11-26 | 926.505 | 3,222 | +69 | 0.10% | 2,985,198 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 3,153 | -7 | 0.10% | 3,162,198 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 3,160 | +13 | 0.10% | 3,229,585 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 3,147 | +19 | 0.10% | 3,406,671 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 3,128 | +41 | 0.10% | 3,475,736 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 3,087 | +675 | 0.10% | 3,430,178 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 2,412 | +147 | 0.08% | 2,649,421 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 2,265 | +186 | 0.07% | 2,567,277 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 2,079 | +15 | 0.07% | 2,455,743 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 2,064 | +95 | 0.07% | 2,503,740 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 1,969 | +12 | 0.06% | 2,413,576 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 1,957 | -59 | 0.06% | 2,442,483 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 2,016 | -76 | 0.06% | 2,516,119 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 2,092 | -100 | 0.07% | 2,664,258 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 2,192 | -164 | 0.07% | 2,596,200 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,356 | +211 | 0.07% | 2,655,419 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 2,145 | +229 | 0.07% | 2,533,703 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 1,916 | +57 | 0.06% | 2,366,910 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 1,859 | +128 | 0.06% | 2,278,740 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 1,731 | 0.05% | 2,171,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy