History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.070 955,892 +0 0.50% 66,912
2025-10-13 2025-10-09 0.070 955,892 +0 0.50% 66,912
2025-10-10 2025-10-08 0.070 955,892 +0 0.50% 66,912
2025-10-09 2025-10-06 0.070 955,892 +0 0.50% 66,912
2025-10-08 2025-10-03 0.070 955,892 +0 0.50% 66,912
2025-10-06 2025-10-02 0.070 955,892 +0 0.50% 66,912
2025-10-03 2025-09-30 0.070 955,892 +0 0.50% 66,912
2025-10-02 2025-09-29 0.070 955,892 +0 0.50% 66,912
2025-09-30 2025-09-26 0.070 955,892 +0 0.50% 66,912
2025-09-29 2025-09-25 0.070 955,892 +0 0.50% 66,912
2025-09-26 2025-09-24 0.070 955,892 +0 0.50% 66,912
2025-09-25 2025-09-23 0.070 955,892 +0 0.50% 66,912
2025-09-24 2025-09-22 0.070 955,892 +0 0.50% 66,912
2025-09-23 2025-09-19 0.070 955,892 +0 0.50% 66,912
2025-09-22 2025-09-18 0.070 955,892 +0 0.50% 66,912
2025-09-19 2025-09-17 0.070 955,892 +0 0.50% 66,912
2025-09-18 2025-09-16 0.070 955,892 +0 0.50% 66,912
2025-09-17 2025-09-15 0.070 955,892 +0 0.50% 66,912
2025-09-16 2025-09-12 0.070 955,892 +0 0.50% 66,912
2025-09-15 2025-09-11 0.070 955,892 +0 0.50% 66,912
2025-09-12 2025-09-10 0.070 955,892 +0 0.50% 66,912
2025-09-11 2025-09-09 0.070 955,892 +0 0.50% 66,912
2025-09-10 2025-09-08 0.070 955,892 +0 0.50% 66,912
2025-09-09 2025-09-05 0.070 955,892 +0 0.50% 66,912
2025-09-08 2025-09-04 0.070 955,892 +0 0.50% 66,912
2025-09-05 2025-09-03 0.070 955,892 +0 0.50% 66,912
2025-09-04 2025-09-02 0.070 955,892 +0 0.50% 66,912
2025-09-03 2025-09-01 0.070 955,892 +0 0.50% 66,912
2025-09-02 2025-08-29 0.070 955,892 +0 0.50% 66,912
2025-09-01 2025-08-28 0.070 955,892 +0 0.50% 66,912
2025-08-29 2025-08-27 0.070 955,892 +0 0.50% 66,912
2025-08-28 2025-08-26 0.070 955,892 +0 0.50% 66,912
2025-08-27 2025-08-25 0.070 955,892 +0 0.50% 66,912
2025-08-26 2025-08-22 0.070 955,892 +0 0.50% 66,912
2025-08-25 2025-08-21 0.070 955,892 +0 0.50% 66,912
2025-08-22 2025-08-20 0.070 955,892 +0 0.50% 66,912
2025-08-21 2025-08-19 0.070 955,892 +0 0.50% 66,912
2025-08-20 2025-08-18 0.070 955,892 +0 0.50% 66,912
2025-08-19 2025-08-15 0.070 955,892 +0 0.50% 66,912
2025-08-18 2025-08-14 0.070 955,892 +0 0.50% 66,912
2025-08-15 2025-08-13 0.070 955,892 +0 0.50% 66,912
2025-08-14 2025-08-12 0.070 955,892 +0 0.50% 66,912
2025-08-13 2025-08-11 0.070 955,892 +0 0.50% 66,912
2025-08-12 2025-08-08 0.070 955,892 +0 0.50% 66,912
2025-08-11 2025-08-07 0.070 955,892 +0 0.50% 66,912
2025-08-08 2025-08-06 0.070 955,892 +0 0.50% 66,912
2025-08-07 2025-08-05 0.070 955,892 +0 0.50% 66,912
2025-08-06 2025-08-04 0.070 955,892 +0 0.50% 66,912
2025-08-05 2025-08-01 0.070 955,892 +0 0.50% 66,912
2025-08-04 2025-07-31 0.070 955,892 +0 0.50% 66,912
2025-08-01 2025-07-30 0.070 955,892 +0 0.50% 66,912
2025-07-31 2025-07-29 0.070 955,892 +0 0.50% 66,912
2025-07-30 2025-07-28 0.070 955,892 +0 0.50% 66,912
2025-07-29 2025-07-25 0.070 955,892 +0 0.50% 66,912
2025-07-28 2025-07-24 0.070 955,892 +0 0.50% 66,912
2025-07-25 2025-07-23 0.070 955,892 +0 0.50% 66,912
2025-07-24 2025-07-22 0.070 955,892 +0 0.50% 66,912
2025-07-23 2025-07-21 0.070 955,892 +0 0.50% 66,912
2025-07-22 2025-07-18 0.070 955,892 +0 0.50% 66,912
2025-07-21 2025-07-17 0.070 955,892 +0 0.50% 66,912
2025-07-18 2025-07-16 0.070 955,892 +0 0.50% 66,912
2025-07-17 2025-07-15 0.070 955,892 +0 0.50% 66,912
2025-07-16 2025-07-14 0.070 955,892 +0 0.50% 66,912
2025-07-15 2025-07-11 0.070 955,892 +0 0.50% 66,912
2025-07-14 2025-07-10 0.070 955,892 +0 0.50% 66,912
2025-07-11 2025-07-09 0.070 955,892 +0 0.50% 66,912
2025-07-10 2025-07-08 0.070 955,892 +0 0.50% 66,912
2025-07-09 2025-07-07 0.070 955,892 +0 0.50% 66,912
2025-07-08 2025-07-04 0.070 955,892 +0 0.50% 66,912
2025-07-07 2025-07-03 0.070 955,892 +0 0.50% 66,912
2025-07-04 2025-07-02 0.070 955,892 +0 0.50% 66,912
2025-07-03 2025-06-30 0.070 955,892 +0 0.50% 66,912
2025-07-02 2025-06-27 0.070 955,892 +0 0.50% 66,912
2025-06-30 2025-06-26 0.070 955,892 +0 0.50% 66,912
2025-06-27 2025-06-25 0.070 955,892 +0 0.50% 66,912
2025-06-26 2025-06-24 0.070 955,892 +0 0.50% 66,912
2025-06-25 2025-06-23 0.070 955,892 +0 0.50% 66,912
2025-06-24 2025-06-20 0.070 955,892 +0 0.50% 66,912
2025-06-23 2025-06-19 0.070 955,892 +0 0.50% 66,912
2025-06-20 2025-06-18 0.070 955,892 +0 0.50% 66,912
2025-06-19 2025-06-17 0.070 955,892 +0 0.50% 66,912
2025-06-18 2025-06-16 0.070 955,892 +0 0.50% 66,912
2025-06-17 2025-06-13 0.070 955,892 +0 0.50% 66,912
2025-06-16 2025-06-12 0.070 955,892 +0 0.50% 66,912
2025-06-13 2025-06-11 0.070 955,892 +0 0.50% 66,912
2025-06-12 2025-06-10 0.070 955,892 +0 0.50% 66,912
2025-06-11 2025-06-09 0.070 955,892 +0 0.50% 66,912
2025-06-10 2025-06-06 0.070 955,892 +0 0.50% 66,912
2025-06-09 2025-06-05 0.070 955,892 +0 0.50% 66,912
2025-06-06 2025-06-04 0.070 955,892 +0 0.50% 66,912
2025-06-05 2025-06-03 0.070 955,892 +0 0.50% 66,912
2025-06-04 2025-06-02 0.070 955,892 +0 0.50% 66,912
2025-06-03 2025-05-30 0.070 955,892 +0 0.50% 66,912
2025-06-02 2025-05-29 0.070 955,892 +0 0.50% 66,912
2025-05-30 2025-05-28 0.070 955,892 +0 0.50% 66,912
2025-05-29 2025-05-27 0.070 955,892 +0 0.50% 66,912
2025-05-28 2025-05-26 0.070 955,892 +0 0.50% 66,912
2025-05-27 2025-05-23 0.070 955,892 +0 0.50% 66,912
2025-05-26 2025-05-22 0.070 955,892 +0 0.50% 66,912
2025-05-23 2025-05-21 0.070 955,892 +0 0.50% 66,912
2025-05-22 2025-05-20 0.070 955,892 +0 0.50% 66,912
2025-05-21 2025-05-19 0.070 955,892 +0 0.50% 66,912
2025-05-20 2025-05-16 0.070 955,892 +0 0.50% 66,912
2025-05-19 2025-05-15 0.070 955,892 +0 0.50% 66,912
2025-05-16 2025-05-14 0.070 955,892 +0 0.50% 66,912
2025-05-15 2025-05-13 0.070 955,892 +0 0.50% 66,912
2025-05-14 2025-05-12 0.070 955,892 +0 0.50% 66,912
2025-05-13 2025-05-09 0.070 955,892 +0 0.50% 66,912
2025-05-12 2025-05-08 0.070 955,892 +0 0.50% 66,912
2025-05-09 2025-05-07 0.070 955,892 +0 0.50% 66,912
2025-05-08 2025-05-06 0.070 955,892 +0 0.50% 66,912
2025-05-07 2025-05-02 0.070 955,892 +0 0.50% 66,912
2025-05-06 2025-04-30 0.070 955,892 +0 0.50% 66,912
2025-05-02 2025-04-29 0.070 955,892 +0 0.50% 66,912
2025-04-30 2025-04-28 0.070 955,892 +0 0.50% 66,912
2025-04-29 2025-04-25 0.070 955,892 +0 0.50% 66,912
2025-04-28 2025-04-24 0.070 955,892 +0 0.50% 66,912
2025-04-25 2025-04-23 0.070 955,892 +0 0.50% 66,912
2025-04-24 2025-04-22 0.070 955,892 +0 0.50% 66,912
2025-04-23 2025-04-17 0.070 955,892 +0 0.50% 66,912
2025-04-22 2025-04-16 0.070 955,892 +0 0.50% 66,912
2025-04-17 2025-04-15 0.070 955,892 +0 0.50% 66,912
2025-04-16 2025-04-14 0.070 955,892 +0 0.50% 66,912
2025-04-15 2025-04-11 0.070 955,892 +0 0.50% 66,912
2025-04-14 2025-04-10 0.070 955,892 +0 0.50% 66,912
2025-04-11 2025-04-09 0.070 955,892 +0 0.50% 66,912
2025-04-10 2025-04-08 0.070 955,892 +0 0.50% 66,912
2025-04-09 2025-04-07 0.070 955,892 +0 0.50% 66,912
2025-04-08 2025-04-03 0.070 955,892 +0 0.50% 66,912
2025-04-07 2025-04-02 0.070 955,892 +0 0.50% 66,912
2025-04-03 2025-04-01 0.070 955,892 +0 0.50% 66,912
2025-04-02 2025-03-31 0.070 955,892 +0 0.50% 66,912
2025-04-01 2025-03-28 0.070 955,892 +0 0.50% 66,912
2025-03-31 2025-03-27 0.074 955,892 +0 0.50% 70,736
2025-03-28 2025-03-26 0.071 955,892 +0 0.50% 67,868
2025-03-27 2025-03-25 0.071 955,892 +0 0.50% 67,868
2025-03-26 2025-03-24 0.071 955,892 +0 0.50% 67,868
2025-03-25 2025-03-21 0.071 955,892 +0 0.50% 67,868
2025-03-24 2025-03-20 0.070 955,892 +0 0.50% 66,912
2025-03-21 2025-03-19 0.073 955,892 +0 0.50% 69,780
2025-03-20 2025-03-18 0.073 955,892 +0 0.50% 69,780
2025-03-19 2025-03-17 0.072 955,892 +0 0.50% 68,824
2025-03-18 2025-03-14 0.075 955,892 +0 0.50% 71,692
2025-03-17 2025-03-13 0.073 955,892 +0 0.50% 69,780
2025-03-14 2025-03-12 0.077 955,892 +0 0.50% 73,604
2025-03-13 2025-03-11 0.075 955,892 +0 0.50% 71,692
2025-03-12 2025-03-10 0.073 955,892 +0 0.50% 69,780
2025-03-11 2025-03-07 0.073 955,892 +0 0.50% 69,780
2025-03-10 2025-03-06 0.075 955,892 +0 0.50% 71,692
2025-03-07 2025-03-05 0.076 955,892 +0 0.50% 72,648
2025-03-06 2025-03-04 0.076 955,892 +8,000 0.50% 72,648
2025-03-04 2025-02-28 0.081 947,892 -40,000 0.50% 76,779
2025-03-03 2025-02-27 0.089 987,892 +52,000 0.52% 87,922
2025-02-26 2025-02-24 0.092 935,892 -20,000 0.49% 86,102
2025-02-25 2025-02-21 0.089 955,892 -20,000 0.50% 85,074
2025-02-12 2025-02-10 0.076 975,892 -4,000 0.51% 74,168
2025-01-16 2025-01-14 0.080 979,892 +20,000 0.52% 78,391
2025-01-13 2025-01-09 0.083 959,892 +12,000 0.51% 79,671
2025-01-07 2025-01-03 0.099 947,892 -4,000 0.50% 93,841
2025-01-06 2025-01-02 0.099 951,892 -12,000 0.50% 94,237
2025-01-03 2024-12-31 0.099 963,892 +12,000 0.51% 95,425
2025-01-02 2024-12-27 0.109 951,892 +112,000 0.50% 103,756
2024-12-30 2024-12-24 0.123 839,892 +28,000 0.44% 103,307
2024-12-27 2024-12-20 0.134 811,892 -4,000 0.48% 108,794
2024-12-16 2024-12-12 0.138 815,892 -48,000 0.48% 112,593
2024-12-11 2024-12-09 0.139 863,892 -16,000 0.51% 120,081
2024-12-03 2024-11-29 0.146 879,892 -4,000 0.52% 128,464
2024-12-02 2024-11-28 0.140 883,892 +52,000 0.52% 123,745
2024-11-25 2024-11-21 0.150 831,892 +76,000 0.49% 124,784
2024-11-20 2024-11-18 0.154 755,892 +8,000 0.45% 116,407
2024-11-18 2024-11-14 0.163 747,892 +16,000 0.44% 121,906
2024-11-13 2024-11-11 0.168 731,892 +4,000 0.43% 122,958
2024-11-12 2024-11-08 0.166 727,892 +64,000 0.43% 120,830
2024-11-11 2024-11-07 0.170 663,892 +164,000 0.39% 112,862
2024-11-08 2024-11-06 0.172 499,892 +28,000 0.30% 85,981
2024-11-06 2024-11-04 0.182 471,892 +16,000 0.28% 85,884
2024-10-31 2024-10-29 0.188 455,892 +4,000 0.27% 85,708
2024-10-29 2024-10-25 0.193 451,892 -24,000 0.27% 87,215
2024-10-28 2024-10-24 0.187 475,892 -44,000 0.28% 88,992
2024-10-25 2024-10-23 0.175 519,892 -4,000 0.31% 90,981
2024-10-23 2024-10-21 0.169 523,892 -8,000 0.31% 88,538
2024-10-17 2024-10-15 0.168 531,892 +24,000 0.32% 89,358
2024-10-15 2024-10-10 0.176 507,892 +40,000 0.30% 89,389
2024-10-14 2024-10-09 0.182 467,892 +40,000 0.28% 85,156
2024-10-10 2024-10-08 0.196 427,892 -12,000 0.25% 83,867
2024-10-09 2024-10-07 0.230 439,892 -696,000 0.26% 101,175
2024-10-08 2024-10-04 0.195 1,135,892 -100,000 0.67% 221,499
2024-10-07 2024-10-03 0.169 1,235,892 +20,000 0.73% 208,866
2024-10-04 2024-10-02 0.165 1,215,892 +296,000 0.72% 200,622
2024-10-03 2024-09-30 0.163 919,892 +280,000 0.55% 149,942
2024-09-30 2024-09-26 0.158 639,892 -156,000 0.38% 101,103
2024-09-26 2024-09-24 0.148 795,892 +16,000 0.47% 117,792
2024-09-25 2024-09-23 0.151 779,892 +4,000 0.46% 117,764
2024-09-24 2024-09-20 0.155 775,892 -240,000 0.46% 120,263
2024-09-23 2024-09-19 0.157 1,015,892 +60,000 0.60% 159,495
2024-09-20 2024-09-17 0.162 955,892 -436,000 0.57% 154,855
2024-09-17 2024-09-13 0.167 1,391,892 -16,000 0.83% 232,446
2024-09-16 2024-09-12 0.162 1,407,892 -16,000 0.84% 228,079
2024-09-13 2024-09-11 0.163 1,423,892 +24,000 0.84% 232,094
2024-09-12 2024-09-10 0.171 1,399,892 -44,000 0.83% 239,382
2024-09-11 2024-09-09 0.195 1,443,892 -108,000 0.86% 281,559
2024-09-10 2024-09-05 0.250 1,551,892 +996,000 0.92% 387,973
2024-09-09 2024-09-04 0.156 555,892 -52,000 0.33% 86,719
2024-09-04 2024-09-02 0.161 607,892 +4,000 0.36% 97,871
2024-09-03 2024-08-30 0.170 603,892 +68,000 0.36% 102,662
2024-09-02 2024-08-29 0.178 535,892 -4,000 0.32% 95,389
2024-08-30 2024-08-28 0.178 539,892 +12,000 0.32% 96,101
2024-08-29 2024-08-27 0.183 527,892 -48,000 0.31% 96,604
2024-08-28 2024-08-26 0.191 575,892 +8,000 0.34% 109,995
2024-08-27 2024-08-23 0.198 567,892 -8,000 0.34% 112,443
2024-08-26 2024-08-22 0.185 575,892 +24,000 0.34% 106,540
2024-08-23 2024-08-21 0.190 551,892 -248,000 0.33% 104,859
2024-08-21 2024-08-19 0.200 799,892 +4,000 0.47% 159,978
2024-08-19 2024-08-15 0.200 795,892 -124,000 0.47% 159,178
2024-08-16 2024-08-14 0.210 919,892 -32,000 0.55% 193,177
2024-08-15 2024-08-13 0.209 951,892 -144,000 0.56% 198,945
2024-08-14 2024-08-12 0.235 1,095,892 -112,000 0.65% 257,535
2024-08-13 2024-08-09 0.275 1,207,892 +240,000 0.72% 332,170
2024-08-12 2024-08-08 0.255 967,892 +428,000 0.57% 246,812
2024-08-09 2024-08-07 0.345 539,892 +400,000 0.32% 186,263
2024-08-08 2024-08-06 3.520 139,892 -20,000 0.08% 492,420
2024-08-07 2024-08-05 3.700 159,892 +16,000 0.09% 591,600
2024-08-05 2024-08-01 3.970 143,892 -24,000 0.09% 571,251
2024-08-02 2024-07-31 4.080 167,892 +60,000 0.10% 684,999
2024-07-31 2024-07-29 3.990 107,892 +32,000 0.06% 430,489
2024-07-30 2024-07-26 4.540 75,892 -12,000 0.05% 344,550
2024-07-29 2024-07-25 4.530 87,892 +12,000 0.05% 398,151
2024-07-26 2024-07-24 4.360 75,892 -12,000 0.05% 330,889
2024-07-25 2024-07-23 4.250 87,892 -2,000 0.05% 373,541
2024-07-24 2024-07-22 4.230 89,892 -29,000 0.05% 380,243
2024-07-23 2024-07-19 3.890 118,892 +20,000 0.07% 462,490
2024-07-22 2024-07-18 3.680 98,892 -8,000 0.06% 363,923
2024-07-17 2024-07-15 4.030 106,892 -8,000 0.06% 430,775
2024-07-15 2024-07-11 3.840 114,892 -24,000 0.07% 441,185
2024-07-11 2024-07-09 4.000 138,892 +8,000 0.08% 555,568
2024-07-09 2024-07-05 4.110 130,892 -4,000 0.08% 537,966
2024-07-08 2024-07-04 3.930 134,892 +44,000 0.08% 530,126
2024-07-05 2024-07-03 3.850 90,892 +24,000 0.05% 349,934
2024-07-04 2024-07-02 3.700 66,892 -36,000 0.04% 247,500
2024-06-27 2024-06-25 3.750 102,892 -12,300 0.06% 385,845
2024-06-25 2024-06-21 3.410 115,192 -16,000 0.07% 392,805
2024-06-24 2024-06-20 3.300 131,192 +12,000 0.12% 432,934
2024-06-21 2024-06-19 3.380 119,192 -148,000 0.11% 402,869
2024-06-20 2024-06-18 3.170 267,192 +24,000 0.25% 846,999
2024-06-19 2024-06-17 3.100 243,192 +24,000 0.23% 753,895
2024-06-18 2024-06-14 2.900 219,192 +24,000 0.21% 635,657
2024-06-17 2024-06-13 2.590 195,192 +88,000 0.19% 505,547
2024-06-14 2024-06-12 2.500 107,192 -52,000 0.10% 267,980
2024-06-13 2024-06-11 2.770 159,192 +4,000 0.15% 440,962
2024-06-12 2024-06-07 2.570 155,192 +4,000 0.15% 398,843
2024-06-07 2024-06-05 2.460 151,192 -16,000 0.14% 371,932
2024-06-06 2024-06-04 2.110 167,192 -460,000 0.16% 352,775
2024-06-05 2024-06-03 1.930 627,192 -324,000 0.60% 1,210,481
2024-06-04 2024-05-31 1.650 951,192 +864,000 0.90% 1,569,467
2024-05-31 2024-05-29 1.510 87,192 +4,000 0.08% 131,660
2024-05-30 2024-05-28 1.590 83,192 +4,000 0.08% 132,275
2024-05-28 2024-05-24 1.660 79,192 -4,000 0.08% 131,459
2024-05-27 2024-05-23 1.560 83,192 -100 0.08% 129,780
2024-05-23 2024-05-21 1.540 83,292 -4,000 0.08% 128,270
2024-05-22 2024-05-20 1.480 87,292 -4,000 0.08% 129,192
2024-05-21 2024-05-17 1.420 91,292 -2,900 0.09% 129,635
2024-05-20 2024-05-16 1.460 94,192 -112,000 0.09% 137,520
2024-05-17 2024-05-14 1.580 206,192 -20,000 0.20% 325,783
2024-05-14 2024-05-10 1.450 226,192 +4,000 0.21% 327,978
2024-05-13 2024-05-09 1.480 222,192 +4,000 0.21% 328,844
2024-05-10 2024-05-08 1.480 218,192 -48,000 0.21% 322,924
2024-05-09 2024-05-07 1.450 266,192 -4,000 0.25% 385,978
2024-05-07 2024-05-03 1.240 270,192 +48,000 0.26% 335,038
2024-05-03 2024-04-30 1.190 222,192 -4,000 0.21% 264,408
2024-05-02 2024-04-29 1.110 226,192 +4,000 0.21% 251,073
2024-04-26 2024-04-24 1.270 222,192 +4,000 0.21% 282,184
2024-04-25 2024-04-23 1.350 218,192 +4,000 0.21% 294,559
2024-04-24 2024-04-22 1.390 214,192 +4,000 0.20% 297,727
2024-04-23 2024-04-19 1.460 210,192 +8,000 0.20% 306,880
2024-04-22 2024-04-18 1.560 202,192 +12,000 0.19% 315,420
2024-04-19 2024-04-17 1.490 190,192 -12,000 0.18% 283,386
2023-09-06 2023-09-04 0.780 202,192 -250 0.20% 157,710
2023-06-21 2023-06-19 0.700 202,442 +122,900 0.20% 141,709
2023-06-07 2023-06-05 0.780 79,542 -200 0.08% 62,043
2022-10-05 2022-09-30 0.820 79,742 -3,000 0.08% 65,388
2022-09-07 2022-09-05 1.000 82,742 -2 0.08% 82,742
2022-07-26 2022-07-22 0.910 82,744 -300 0.12% 75,297
2022-07-04 2022-06-29 0.930 83,044 -1 0.12% 77,231
2022-03-01 2022-02-25 1.180 83,045 +2,000 0.12% 97,993
2022-02-07 2022-01-31 1.410 81,045 -2,000 0.12% 114,273
2022-01-28 2022-01-26 1.370 83,045 -2,000 0.12% 113,772
2022-01-26 2022-01-24 1.320 85,045 -2,000 0.12% 112,259
2021-12-13 2021-12-09 1.150 87,045 -4,000 0.13% 100,102
2021-11-09 2021-11-05 1.130 91,045 -16,000 0.13% 102,881
2021-09-14 2021-09-10 1.060 107,045 -2,000 0.16% 113,468
2021-08-25 2021-08-23 0.990 109,045 -8,000 0.17% 107,955
2021-07-05 2021-06-30 1.190 117,045 +2,000 0.18% 139,284
2021-06-24 2021-06-22 1.390 115,045 +2,000 0.18% 159,913
2021-06-22 2021-06-18 1.410 113,045 -12,000 0.18% 159,393
2021-06-16 2021-06-11 1.340 125,045 +2,000 0.20% 167,560
2021-06-09 2021-06-07 1.370 123,045 +2,000 0.19% 168,572
2021-06-08 2021-06-04 1.500 121,045 -4,000 0.19% 181,568
2021-06-07 2021-06-03 1.420 125,045 -10,000 0.20% 177,564
2021-06-04 2021-06-02 1.390 135,045 +4,000 0.21% 187,713
2021-06-01 2021-05-28 1.430 131,045 -2,000 0.21% 187,394
2021-05-26 2021-05-24 1.380 133,045 -2,000 0.21% 183,602
2021-05-04 2021-04-30 1.250 135,045 -4,000 0.21% 168,806
2021-05-03 2021-04-29 1.110 139,045 +2,000 0.22% 154,340
2021-04-30 2021-04-28 1.100 137,045 -2,000 0.22% 150,750
2021-04-29 2021-04-27 1.090 139,045 +4,000 0.22% 151,559
2021-04-19 2021-04-15 1.330 135,045 +2,000 0.21% 179,610
2021-04-14 2021-04-12 1.420 133,045 +2,000 0.21% 188,924
2021-04-12 2021-04-08 1.450 131,045 -6,000 0.21% 190,015
2021-03-30 2021-03-26 1.530 137,045 +6,000 0.22% 209,679
2021-03-25 2021-03-23 1.510 131,045 +2,000 0.21% 197,878
2021-03-16 2021-03-12 1.400 129,045 +2,000 0.20% 180,663
2021-03-10 2021-03-08 1.480 127,045 +2,000 0.20% 188,027
2021-03-09 2021-03-05 1.480 125,045 -6,000 0.20% 185,067
2021-03-08 2021-03-04 1.430 131,045 +6,000 0.21% 187,394
2021-03-03 2021-03-01 1.480 125,045 +6,000 0.20% 185,067
2021-03-02 2021-02-26 1.530 119,045 -6,000 0.19% 182,139
2021-03-01 2021-02-25 1.570 125,045 +2,000 0.20% 196,321
2021-02-26 2021-02-24 1.430 123,045 +14,000 0.19% 175,954
2021-02-25 2021-02-23 1.860 109,045 +6,000 0.17% 202,824
2021-02-24 2021-02-22 1.800 103,045 +8,000 0.16% 185,481
2021-02-22 2021-02-18 1.870 95,045 +7,276 0.15% 177,734
2021-02-18 2021-02-16 1.830 87,769 -4,000 0.28% 160,617
2021-02-17 2021-02-11 1.570 91,769 -2,000 0.29% 144,077
2021-02-16 2021-02-09 1.480 93,769 -2,000 0.29% 138,778
2021-02-04 2021-02-02 1.520 95,769 +2,000 0.30% 145,569
2021-02-03 2021-02-01 1.450 93,769 -200 0.29% 135,965
2021-02-02 2021-01-29 1.470 93,969 -400 0.29% 138,134
2021-02-01 2021-01-28 1.550 94,369 -100 0.30% 146,272
2021-01-29 2021-01-27 1.410 94,469 +100 0.30% 133,201
2021-01-28 2021-01-26 1.420 94,369 -2,000 0.30% 134,004
2021-01-27 2021-01-25 1.350 96,369 -28,000 0.30% 130,098
2021-01-21 2021-01-19 1.400 124,369 -2,100 0.39% 174,117
2021-01-20 2021-01-18 1.430 126,469 +2,000 0.40% 180,851
2021-01-19 2021-01-15 1.420 124,469 -900 0.39% 176,746
2021-01-15 2021-01-13 1.899 125,369 -5,843 0.39% 238,042
2020-10-16 2020-10-14 1.899 131,212 +2,107 0.39% 249,137
2020-08-19 2020-08-17 2.089 129,105 -6,215 0.38% 269,650
2020-07-31 2020-07-29 1.899 135,320 +1,580 0.40% 256,937
2020-07-17 2020-07-15 2.278 133,740 +2,107 0.40% 304,724
2020-07-16 2020-07-14 2.468 131,633 -2,107 0.39% 324,917
2020-07-08 2020-07-06 2.468 133,740 +2,107 0.40% 330,118
2020-07-03 2020-06-30 2.278 131,633 -2,107 0.39% 299,923
2020-06-22 2020-06-18 2.468 133,740 -1,580 0.40% 330,118
2020-06-15 2020-06-11 2.658 135,320 +632 0.40% 359,711
2020-06-12 2020-06-10 2.848 134,688 +19,908 0.40% 383,605
2020-05-29 2020-05-27 2.089 114,780 -1,053 0.34% 239,730
2020-05-15 2020-05-13 1.899 115,833 -422 0.35% 219,936
2020-03-24 2020-03-20 1.899 116,255 -526 0.35% 220,737
2020-03-18 2020-03-16 2.278 116,781 -422 0.35% 266,083
2020-03-04 2020-03-02 2.658 117,203 -10,638 0.35% 311,552
2020-03-02 2020-02-27 2.658 127,841 +1,580 0.38% 339,831
2020-02-28 2020-02-26 2.658 126,261 -316 0.38% 335,631
2020-02-10 2020-02-06 2.658 126,577 +1,053 0.38% 336,471
2020-02-06 2020-02-04 2.278 125,524 +3,160 0.37% 286,004
2020-02-04 2020-01-31 2.658 122,364 +1,053 0.36% 325,271
2020-01-30 2020-01-24 3.038 121,311 +5,267 0.36% 368,540
2020-01-21 2020-01-17 3.228 116,044 +316 0.35% 374,572
2020-01-17 2020-01-15 3.228 115,728 -21,699 0.34% 373,552
2020-01-08 2020-01-06 2.848 137,427 -1,948 0.41% 391,406
2019-12-27 2019-12-20 2.848 139,375 +105 0.42% 396,954
2019-12-20 2019-12-18 2.848 139,270 -737 0.41% 396,655
2019-12-19 2019-12-17 3.038 140,007 -2,634 0.42% 425,338
2019-12-16 2019-12-12 2.848 142,641 -3,265 0.42% 406,256
2019-12-11 2019-12-09 2.848 145,906 +7,373 0.43% 415,555
2019-12-09 2019-12-05 2.848 138,533 -1,053 0.41% 394,556
2019-12-06 2019-12-04 2.658 139,586 +25,807 0.42% 371,051
2019-12-02 2019-11-28 3.038 113,779 +316 0.34% 345,658
2019-11-29 2019-11-27 3.228 113,463 +210 0.34% 366,241
2019-11-28 2019-11-26 3.228 113,253 +2,002 0.34% 365,563
2019-11-26 2019-11-22 2.658 111,251 +10,638 0.33% 295,731
2019-11-25 2019-11-21 2.468 100,613 -1,580 0.30% 248,349
2019-11-20 2019-11-18 3.038 102,193 +106 0.30% 310,460
2019-11-18 2019-11-14 3.418 102,087 +105 0.30% 348,905
2019-11-12 2019-11-08 3.987 101,982 +1,580 0.30% 406,637
2019-11-11 2019-11-07 3.797 100,402 +632 0.30% 381,273
2019-11-08 2019-11-06 3.797 99,770 +1,580 0.30% 378,873
2019-11-01 2019-10-30 4.367 98,190 +10,533 0.29% 428,804
2019-10-31 2019-10-29 4.177 87,657 +5,214 0.26% 366,162
2019-10-29 2019-10-25 4.177 82,443 +948 0.25% 344,382
2019-10-28 2019-10-24 4.367 81,495 -2,001 0.24% 355,896
2019-10-25 2019-10-23 4.557 83,496 -2,739 0.25% 380,488
2019-10-24 2019-10-22 4.937 86,235 +316 0.26% 425,717
2019-10-23 2019-10-21 4.937 85,919 +3,055 0.26% 424,157
2019-10-22 2019-10-18 4.937 82,864 -1,053 0.25% 409,075
2019-10-17 2019-10-15 4.367 83,917 -1,580 0.25% 366,473
2019-10-16 2019-10-14 4.747 85,497 -2,002 0.25% 405,840
2019-10-15 2019-10-11 5.127 87,499 -2,001 0.26% 448,571
2019-10-14 2019-10-10 4.747 89,500 +11,481 0.27% 424,842
2019-10-11 2019-10-09 5.506 78,019 -1,790 0.23% 429,598
2019-10-10 2019-10-08 5.886 79,809 +737 0.24% 469,762
2019-10-09 2019-10-04 6.076 79,072 +1,791 0.24% 480,437
2019-10-08 2019-10-03 6.456 77,281 -422 0.23% 498,903
2019-10-04 2019-10-02 6.835 77,703 -1,264 0.23% 531,134
2019-10-03 2019-09-30 6.266 78,967 +7,058 0.24% 494,793
2019-10-02 2019-09-27 8.354 71,909 +5,161 0.21% 600,759
2019-09-30 2019-09-26 7.975 66,748 +5,688 0.20% 532,294
2019-09-27 2019-09-25 9.684 61,060 +15,379 0.18% 591,277
2019-09-26 2019-09-24 15.000 45,681 +7,373 0.14% 685,215
2019-09-25 2019-09-23 39.304 38,308 -8,216 0.11% 1,505,650
2019-09-24 2019-09-20 43.291 46,524 -32 0.14% 2,014,077
2019-09-19 2019-09-17 33.228 46,556 -105 0.14% 1,546,956
2019-09-17 2019-09-13 27.532 46,661 +105 0.14% 1,284,654
2019-09-16 2019-09-12 24.684 46,556 -1,264 0.14% 1,149,167
2019-09-13 2019-09-11 17.468 47,820 -2,949 0.17% 835,337
2019-08-20 2019-08-16 16.139 50,769 +211 0.19% 819,373
2019-08-01 2019-07-30 20.506 50,558 -211 0.18% 1,036,759
2019-07-25 2019-07-23 17.278 50,769 -34 0.19% 877,211
2019-06-21 2019-06-19 18.038 50,803 -316 0.19% 916,383
2019-06-14 2019-06-12 17.468 51,119 -527 0.19% 892,965
2019-04-10 2019-04-08 18.038 51,646 +211 0.19% 931,589
2019-03-29 2019-03-27 18.228 51,435 +737 0.19% 937,549
2019-03-07 2019-03-05 20.316 50,698 -316 0.19% 1,030,004
2019-02-28 2019-02-26 21.835 51,014 +5,267 0.19% 1,113,913
2019-02-25 2019-02-21 23.165 45,747 -527 0.17% 1,059,709
2019-02-22 2019-02-20 25.063 46,274 +316 0.17% 1,159,779
2019-02-20 2019-02-18 19.177 45,958 -1,159 0.17% 881,346
2018-12-21 2018-12-19 23.354 47,117 -1,474 0.17% 1,100,391
2018-12-10 2018-12-06 24.114 48,591 +1,474 0.18% 1,171,720
2018-11-26 2018-11-22 24.684 47,117 +1,159 0.17% 1,163,015
2018-11-21 2018-11-19 24.684 45,958 -316 0.17% 1,134,406
2018-11-15 2018-11-13 27.911 46,274 +105 0.17% 1,291,572
2018-11-14 2018-11-12 28.101 46,169 -3,165 0.17% 1,297,407
2018-11-12 2018-11-08 28.861 49,334 -10,007 0.18% 1,423,817
2018-11-09 2018-11-07 28.861 59,341 -1,053 0.22% 1,712,626
2018-11-07 2018-11-05 28.671 60,394 +527 0.22% 1,731,549
2018-11-05 2018-11-01 30.949 59,867 -8,216 0.22% 1,852,846
2018-11-02 2018-10-31 31.709 68,083 -3 0.25% 2,158,834
2018-10-29 2018-10-25 31.709 68,086 +632 0.25% 2,158,929
2018-10-26 2018-10-24 31.899 67,454 +2,275 0.25% 2,151,697
2018-10-25 2018-10-23 30.000 65,179 -4,950 0.24% 1,955,370
2018-10-24 2018-10-22 32.658 70,129 +3,160 0.26% 2,290,289
2018-10-23 2018-10-19 30.380 66,969 -1,264 0.25% 2,034,501
2018-10-22 2018-10-18 30.570 68,233 +4,740 0.25% 2,085,857
2018-10-18 2018-10-15 32.848 63,493 +2,391 0.23% 2,085,624
2018-10-16 2018-10-12 38.924 61,102 -211 0.23% 2,378,337
2018-10-15 2018-10-11 31.519 61,313 -6,952 0.23% 1,932,524
2018-10-12 2018-10-10 35.127 68,265 -527 0.25% 2,397,916
2018-10-08 2018-10-04 45.570 68,792 -2,422 0.25% 3,134,825
2018-10-03 2018-09-28 48.418 71,214 -2,352 0.26% 3,448,020
2018-10-02 2018-09-27 49.367 73,566 -211 0.27% 3,631,739
2018-09-28 2018-09-26 50.316 73,777 -3,160 0.27% 3,712,197
2018-09-24 2018-09-20 55.063 76,937 +211 0.28% 4,236,404
2018-09-12 2018-09-10 50.316 76,726 -53 0.28% 3,860,580
2018-09-10 2018-09-06 51.266 76,779 -105 0.28% 3,936,139
2018-09-04 2018-08-31 49.367 76,884 +1,685 0.28% 3,795,539
2018-09-03 2018-08-30 50.316 75,199 +3,160 0.28% 3,783,747
2018-08-31 2018-08-29 51.266 72,039 +2,844 0.27% 3,693,139
2018-08-30 2018-08-28 51.266 69,195 -3,160 0.25% 3,547,339
2018-08-29 2018-08-27 51.266 72,355 +211 0.27% 3,709,339
2018-08-28 2018-08-24 52.215 72,144 -17,696 0.27% 3,767,013
2018-08-27 2018-08-23 52.215 89,840 +4,002 0.33% 4,691,013
2018-08-24 2018-08-22 53.165 85,838 +316 0.32% 4,563,539
2018-08-23 2018-08-21 53.165 85,522 +9,480 0.32% 4,546,739
2018-08-22 2018-08-20 51.266 76,042 +8,006 0.28% 3,898,356
2018-08-21 2018-08-17 49.367 68,036 +16,853 0.25% 3,358,739
2018-08-20 2018-08-16 48.418 51,183 +211 0.19% 2,478,164
2018-08-17 2018-08-15 47.278 50,972 +3,054 0.19% 2,409,879
2018-08-16 2018-08-14 51.266 47,918 +106 0.18% 2,456,556
2018-08-15 2018-08-13 54.114 47,812 +316 0.18% 2,587,295
2018-08-14 2018-08-10 56.013 47,496 -527 0.17% 2,660,377
2018-08-10 2018-08-08 52.215 48,023 -529 0.18% 2,507,530
2018-08-09 2018-08-07 49.367 48,552 +210 0.18% 2,396,871
2018-08-08 2018-08-06 50.316 48,342 -2,738 0.18% 2,432,398
2018-08-07 2018-08-03 59.810 51,080 +1,746 0.19% 3,055,101
2018-08-03 2018-08-01 47.468 49,334 -632 0.18% 2,341,804
2018-08-02 2018-07-31 49.367 49,966 +2,949 0.18% 2,466,676
2018-08-01 2018-07-30 42.342 47,017 -2 0.17% 1,990,783
2018-07-31 2018-07-27 42.722 47,019 +2,738 0.17% 2,008,723
2018-07-27 2018-07-25 44.051 44,281 -421 0.16% 1,950,606
2018-07-25 2018-07-23 43.101 44,702 +316 0.16% 1,926,713
2018-07-24 2018-07-20 43.291 44,386 +211 0.16% 1,921,521
2018-07-20 2018-07-18 44.620 44,175 -106 0.16% 1,971,100
2018-07-18 2018-07-16 44.620 44,281 +2,634 0.16% 1,975,829
2018-07-17 2018-07-13 48.418 41,647 +421 0.15% 2,016,453
2018-07-16 2018-07-12 50.316 41,226 -105 0.15% 2,074,346
2018-07-13 2018-07-11 41.013 41,331 -474 0.15% 1,695,094
2018-07-12 2018-07-10 46.709 41,805 -1,054 0.15% 1,952,664
2018-07-11 2018-07-09 51.266 42,859 -1,148 0.16% 2,197,202
2018-07-10 2018-07-06 55.063 44,007 +7,597 0.16% 2,423,170
2018-07-04 2018-06-29 534.889 36,410 +5,079 0.13% 19,475,317
2018-05-30 2018-05-28 534.889 31,331 +12,646 1.18% 16,758,615
2018-05-29 2018-05-25 534.889 18,685 -18,685 0.59% 9,994,405
2017-11-08 2017-11-06 534.889 37,370 -125 1.18% 19,988,811
2016-04-27 2016-04-25 534.889 37,495 -3 1.18% 20,055,672
2016-04-19 2016-04-15 534.889 37,498 +37,498 1.18% 20,057,277
2010-11-01 2010-10-28 1254.443 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top