History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-10-13 | 2025-10-09 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-10-10 | 2025-10-08 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-10-09 | 2025-10-06 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-10-08 | 2025-10-03 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-10-06 | 2025-10-02 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-10-03 | 2025-09-30 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-10-02 | 2025-09-29 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-30 | 2025-09-26 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-29 | 2025-09-25 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-26 | 2025-09-24 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-25 | 2025-09-23 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-24 | 2025-09-22 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-23 | 2025-09-19 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-22 | 2025-09-18 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-19 | 2025-09-17 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-18 | 2025-09-16 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-17 | 2025-09-15 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-16 | 2025-09-12 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-15 | 2025-09-11 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-12 | 2025-09-10 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-11 | 2025-09-09 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-10 | 2025-09-08 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-09 | 2025-09-05 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-08 | 2025-09-04 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-05 | 2025-09-03 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-04 | 2025-09-02 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-03 | 2025-09-01 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-02 | 2025-08-29 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-09-01 | 2025-08-28 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-29 | 2025-08-27 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-28 | 2025-08-26 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-27 | 2025-08-25 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-26 | 2025-08-22 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-25 | 2025-08-21 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-22 | 2025-08-20 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-21 | 2025-08-19 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-20 | 2025-08-18 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-19 | 2025-08-15 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-18 | 2025-08-14 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-15 | 2025-08-13 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-14 | 2025-08-12 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-13 | 2025-08-11 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-12 | 2025-08-08 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-11 | 2025-08-07 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-08 | 2025-08-06 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-07 | 2025-08-05 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-06 | 2025-08-04 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-05 | 2025-08-01 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-04 | 2025-07-31 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-08-01 | 2025-07-30 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-31 | 2025-07-29 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-30 | 2025-07-28 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-29 | 2025-07-25 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-28 | 2025-07-24 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-25 | 2025-07-23 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-24 | 2025-07-22 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-23 | 2025-07-21 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-22 | 2025-07-18 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-21 | 2025-07-17 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-18 | 2025-07-16 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-17 | 2025-07-15 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-16 | 2025-07-14 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-15 | 2025-07-11 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-14 | 2025-07-10 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-11 | 2025-07-09 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-10 | 2025-07-08 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-09 | 2025-07-07 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-08 | 2025-07-04 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-07 | 2025-07-03 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-04 | 2025-07-02 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-03 | 2025-06-30 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-07-02 | 2025-06-27 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-30 | 2025-06-26 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-27 | 2025-06-25 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-26 | 2025-06-24 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-25 | 2025-06-23 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-24 | 2025-06-20 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-23 | 2025-06-19 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-20 | 2025-06-18 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-19 | 2025-06-17 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-18 | 2025-06-16 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-17 | 2025-06-13 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-16 | 2025-06-12 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-13 | 2025-06-11 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-12 | 2025-06-10 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-11 | 2025-06-09 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-10 | 2025-06-06 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-09 | 2025-06-05 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-06 | 2025-06-04 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-05 | 2025-06-03 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-04 | 2025-06-02 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-03 | 2025-05-30 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-06-02 | 2025-05-29 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-30 | 2025-05-28 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-29 | 2025-05-27 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-28 | 2025-05-26 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-27 | 2025-05-23 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-26 | 2025-05-22 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-23 | 2025-05-21 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-22 | 2025-05-20 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-21 | 2025-05-19 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-20 | 2025-05-16 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-19 | 2025-05-15 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-16 | 2025-05-14 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-15 | 2025-05-13 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-14 | 2025-05-12 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-13 | 2025-05-09 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-12 | 2025-05-08 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-09 | 2025-05-07 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-08 | 2025-05-06 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-07 | 2025-05-02 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-06 | 2025-04-30 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-05-02 | 2025-04-29 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-30 | 2025-04-28 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-29 | 2025-04-25 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-28 | 2025-04-24 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-25 | 2025-04-23 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-24 | 2025-04-22 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-23 | 2025-04-17 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-22 | 2025-04-16 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-17 | 2025-04-15 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-16 | 2025-04-14 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-15 | 2025-04-11 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-14 | 2025-04-10 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-11 | 2025-04-09 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-10 | 2025-04-08 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-09 | 2025-04-07 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-08 | 2025-04-03 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-07 | 2025-04-02 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-03 | 2025-04-01 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-02 | 2025-03-31 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-04-01 | 2025-03-28 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-03-31 | 2025-03-27 | 0.074 | 35,621 | +0 | 0.02% | 2,636 |
| 2025-03-28 | 2025-03-26 | 0.071 | 35,621 | +0 | 0.02% | 2,529 |
| 2025-03-27 | 2025-03-25 | 0.071 | 35,621 | +0 | 0.02% | 2,529 |
| 2025-03-26 | 2025-03-24 | 0.071 | 35,621 | +0 | 0.02% | 2,529 |
| 2025-03-25 | 2025-03-21 | 0.071 | 35,621 | +0 | 0.02% | 2,529 |
| 2025-03-24 | 2025-03-20 | 0.070 | 35,621 | +0 | 0.02% | 2,493 |
| 2025-03-21 | 2025-03-19 | 0.073 | 35,621 | +0 | 0.02% | 2,600 |
| 2025-03-20 | 2025-03-18 | 0.073 | 35,621 | +0 | 0.02% | 2,600 |
| 2025-03-19 | 2025-03-17 | 0.072 | 35,621 | +0 | 0.02% | 2,565 |
| 2025-03-18 | 2025-03-14 | 0.075 | 35,621 | +0 | 0.02% | 2,672 |
| 2025-03-17 | 2025-03-13 | 0.073 | 35,621 | +0 | 0.02% | 2,600 |
| 2025-03-14 | 2025-03-12 | 0.077 | 35,621 | +0 | 0.02% | 2,743 |
| 2025-03-13 | 2025-03-11 | 0.075 | 35,621 | +0 | 0.02% | 2,672 |
| 2025-03-12 | 2025-03-10 | 0.073 | 35,621 | +0 | 0.02% | 2,600 |
| 2025-03-11 | 2025-03-07 | 0.073 | 35,621 | +0 | 0.02% | 2,600 |
| 2025-03-10 | 2025-03-06 | 0.075 | 35,621 | +0 | 0.02% | 2,672 |
| 2025-03-07 | 2025-03-05 | 0.076 | 35,621 | +0 | 0.02% | 2,707 |
| 2025-03-06 | 2025-03-04 | 0.076 | 35,621 | +0 | 0.02% | 2,707 |
| 2025-03-05 | 2025-03-03 | 0.079 | 35,621 | +0 | 0.02% | 2,814 |
| 2025-03-04 | 2025-02-28 | 0.081 | 35,621 | +0 | 0.02% | 2,885 |
| 2025-03-03 | 2025-02-27 | 0.089 | 35,621 | +0 | 0.02% | 3,170 |
| 2025-02-28 | 2025-02-26 | 0.088 | 35,621 | +0 | 0.02% | 3,135 |
| 2025-02-27 | 2025-02-25 | 0.088 | 35,621 | +0 | 0.02% | 3,135 |
| 2025-02-26 | 2025-02-24 | 0.092 | 35,621 | +0 | 0.02% | 3,277 |
| 2025-02-25 | 2025-02-21 | 0.089 | 35,621 | +0 | 0.02% | 3,170 |
| 2025-02-24 | 2025-02-20 | 0.074 | 35,621 | +0 | 0.02% | 2,636 |
| 2025-02-21 | 2025-02-19 | 0.073 | 35,621 | +0 | 0.02% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.073 | 35,621 | +0 | 0.02% | 2,600 |
| 2025-02-19 | 2025-02-17 | 0.074 | 35,621 | +0 | 0.02% | 2,636 |
| 2025-02-18 | 2025-02-14 | 0.073 | 35,621 | +0 | 0.02% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.077 | 35,621 | +0 | 0.02% | 2,743 |
| 2025-02-14 | 2025-02-12 | 0.077 | 35,621 | +0 | 0.02% | 2,743 |
| 2025-02-13 | 2025-02-11 | 0.077 | 35,621 | +0 | 0.02% | 2,743 |
| 2025-02-12 | 2025-02-10 | 0.076 | 35,621 | +0 | 0.02% | 2,707 |
| 2025-02-11 | 2025-02-07 | 0.074 | 35,621 | +0 | 0.02% | 2,636 |
| 2025-02-10 | 2025-02-06 | 0.072 | 35,621 | +0 | 0.02% | 2,565 |
| 2025-02-07 | 2025-02-05 | 0.074 | 35,621 | +0 | 0.02% | 2,636 |
| 2025-02-06 | 2025-02-04 | 0.072 | 35,621 | +0 | 0.02% | 2,565 |
| 2025-02-05 | 2025-02-03 | 0.075 | 35,621 | +0 | 0.02% | 2,672 |
| 2025-02-04 | 2025-01-28 | 0.080 | 35,621 | +0 | 0.02% | 2,850 |
| 2025-02-03 | 2025-01-24 | 0.074 | 35,621 | +0 | 0.02% | 2,636 |
| 2025-01-27 | 2025-01-23 | 0.072 | 35,621 | +0 | 0.02% | 2,565 |
| 2025-01-24 | 2025-01-22 | 0.072 | 35,621 | +0 | 0.02% | 2,565 |
| 2025-01-23 | 2025-01-21 | 0.071 | 35,621 | +0 | 0.02% | 2,529 |
| 2025-01-22 | 2025-01-20 | 0.075 | 35,621 | +0 | 0.02% | 2,672 |
| 2025-01-21 | 2025-01-17 | 0.071 | 35,621 | +0 | 0.02% | 2,529 |
| 2025-01-20 | 2025-01-16 | 0.073 | 35,621 | +0 | 0.02% | 2,600 |
| 2025-01-17 | 2025-01-15 | 0.071 | 35,621 | +0 | 0.02% | 2,529 |
| 2025-01-16 | 2025-01-14 | 0.080 | 35,621 | +0 | 0.02% | 2,850 |
| 2025-01-15 | 2025-01-13 | 0.078 | 35,621 | +0 | 0.02% | 2,778 |
| 2025-01-14 | 2025-01-10 | 0.076 | 35,621 | +0 | 0.02% | 2,707 |
| 2025-01-13 | 2025-01-09 | 0.083 | 35,621 | +0 | 0.02% | 2,957 |
| 2025-01-10 | 2025-01-08 | 0.084 | 35,621 | +0 | 0.02% | 2,992 |
| 2025-01-09 | 2025-01-07 | 0.099 | 35,621 | +0 | 0.02% | 3,526 |
| 2025-01-08 | 2025-01-06 | 0.099 | 35,621 | +0 | 0.02% | 3,526 |
| 2025-01-07 | 2025-01-03 | 0.099 | 35,621 | +0 | 0.02% | 3,526 |
| 2025-01-06 | 2025-01-02 | 0.099 | 35,621 | +0 | 0.02% | 3,526 |
| 2025-01-03 | 2024-12-31 | 0.099 | 35,621 | +0 | 0.02% | 3,526 |
| 2025-01-02 | 2024-12-27 | 0.109 | 35,621 | +0 | 0.02% | 3,883 |
| 2024-12-30 | 2024-12-24 | 0.123 | 35,621 | +0 | 0.02% | 4,381 |
| 2024-12-27 | 2024-12-20 | 0.134 | 35,621 | +0 | 0.02% | 4,773 |
| 2024-12-23 | 2024-12-19 | 0.135 | 35,621 | +0 | 0.02% | 4,809 |
| 2024-12-20 | 2024-12-18 | 0.134 | 35,621 | +0 | 0.02% | 4,773 |
| 2024-12-19 | 2024-12-17 | 0.130 | 35,621 | +0 | 0.02% | 4,631 |
| 2024-12-18 | 2024-12-16 | 0.131 | 35,621 | +0 | 0.02% | 4,666 |
| 2024-12-17 | 2024-12-13 | 0.138 | 35,621 | +0 | 0.02% | 4,916 |
| 2024-12-16 | 2024-12-12 | 0.138 | 35,621 | +0 | 0.02% | 4,916 |
| 2024-12-13 | 2024-12-11 | 0.138 | 35,621 | +0 | 0.02% | 4,916 |
| 2024-12-12 | 2024-12-10 | 0.137 | 35,621 | +0 | 0.02% | 4,880 |
| 2024-12-11 | 2024-12-09 | 0.139 | 35,621 | +0 | 0.02% | 4,951 |
| 2024-12-10 | 2024-12-06 | 0.141 | 35,621 | -2 | 0.02% | 5,023 |
| 2024-09-26 | 2024-09-24 | 0.148 | 35,623 | +8,000 | 0.02% | 5,272 |
| 2024-08-12 | 2024-08-08 | 0.255 | 27,623 | +8,000 | 0.02% | 7,044 |
| 2024-06-27 | 2024-06-25 | 3.750 | 19,623 | -1,600 | 0.01% | 73,586 |
| 2024-06-12 | 2024-06-07 | 2.570 | 21,223 | -60 | 0.02% | 54,543 |
| 2024-06-07 | 2024-06-05 | 2.460 | 21,283 | -300 | 0.02% | 52,356 |
| 2024-05-17 | 2024-05-14 | 1.580 | 21,583 | -400 | 0.02% | 34,101 |
| 2024-04-22 | 2024-04-18 | 1.560 | 21,983 | -8,000 | 0.02% | 34,293 |
| 2024-04-16 | 2024-04-12 | 1.040 | 29,983 | -2,300 | 0.03% | 31,182 |
| 2024-04-05 | 2024-04-02 | 0.700 | 32,283 | -125 | 0.03% | 22,598 |
| 2024-03-20 | 2024-03-18 | 0.780 | 32,408 | -50 | 0.03% | 25,278 |
| 2024-02-29 | 2024-02-27 | 0.820 | 32,458 | -66 | 0.03% | 26,616 |
| 2024-02-20 | 2024-02-16 | 0.670 | 32,524 | -90 | 0.03% | 21,791 |
| 2024-01-12 | 2024-01-10 | 0.710 | 32,614 | -8,000 | 0.03% | 23,156 |
| 2022-11-25 | 2022-11-23 | 0.890 | 40,614 | -5 | 0.04% | 36,146 |
| 2022-11-04 | 2022-11-02 | 0.750 | 40,619 | +2 | 0.04% | 30,464 |
| 2022-09-13 | 2022-09-08 | 0.940 | 40,617 | -3 | 0.04% | 38,180 |
| 2022-07-29 | 2022-07-27 | 1.080 | 40,620 | -100 | 0.06% | 43,870 |
| 2022-07-04 | 2022-06-29 | 0.930 | 40,720 | -2,501 | 0.06% | 37,870 |
| 2022-06-28 | 2022-06-24 | 0.880 | 43,221 | -25 | 0.06% | 38,034 |
| 2022-06-24 | 2022-06-22 | 0.850 | 43,246 | -44,000 | 0.06% | 36,759 |
| 2022-04-21 | 2022-04-19 | 0.700 | 87,246 | -15 | 0.12% | 61,072 |
| 2022-02-07 | 2022-01-31 | 1.410 | 87,261 | -200 | 0.12% | 123,038 |
| 2022-01-24 | 2022-01-20 | 1.190 | 87,461 | -5,000 | 0.12% | 104,079 |
| 2021-12-16 | 2021-12-14 | 1.080 | 92,461 | -1,500 | 0.14% | 99,858 |
| 2021-07-20 | 2021-07-16 | 1.110 | 93,961 | -3 | 0.15% | 104,297 |
| 2021-05-26 | 2021-05-24 | 1.380 | 93,964 | +15,500 | 0.15% | 129,670 |
| 2021-02-22 | 2021-02-18 | 1.870 | 78,464 | +14,800 | 0.12% | 146,728 |
| 2021-02-18 | 2021-02-16 | 1.830 | 63,664 | -4,000 | 0.20% | 116,505 |
| 2021-01-28 | 2021-01-26 | 1.420 | 67,664 | +12,000 | 0.21% | 96,083 |
| 2021-01-19 | 2021-01-15 | 1.420 | 55,664 | -2 | 0.17% | 79,043 |
| 2021-01-18 | 2021-01-14 | 1.500 | 55,666 | -11,500 | 0.17% | 83,499 |
| 2021-01-15 | 2021-01-13 | 1.899 | 67,166 | -3,582 | 0.21% | 127,530 |
| 2021-01-07 | 2021-01-05 | 1.899 | 70,748 | -948 | 0.21% | 134,332 |
| 2020-09-23 | 2020-09-21 | 1.899 | 71,696 | -3 | 0.21% | 136,132 |
| 2020-09-07 | 2020-09-03 | 1.899 | 71,699 | -737 | 0.21% | 136,137 |
| 2020-07-10 | 2020-07-08 | 2.278 | 72,436 | -21 | 0.22% | 165,044 |
| 2020-06-19 | 2020-06-17 | 2.658 | 72,457 | +68,150 | 0.22% | 192,607 |
| 2020-04-23 | 2020-04-21 | 2.089 | 4,307 | -73 | 0.01% | 8,996 |
| 2020-04-17 | 2020-04-15 | 1.899 | 4,380 | -3 | 0.01% | 8,316 |
| 2019-09-19 | 2019-09-17 | 33.228 | 4,383 | -1,264 | 0.01% | 145,638 |
| 2019-09-03 | 2019-08-30 | 17.658 | 5,647 | -527 | 0.02% | 99,716 |
| 2019-05-27 | 2019-05-23 | 17.089 | 6,174 | +1,470 | 0.02% | 105,505 |
| 2018-09-28 | 2018-09-26 | 50.316 | 4,704 | -26 | 0.02% | 236,689 |
| 2018-08-07 | 2018-08-03 | 59.810 | 4,730 | -63 | 0.02% | 282,902 |
| 2018-08-01 | 2018-07-30 | 42.342 | 4,793 | +26 | 0.02% | 202,944 |
| 2018-07-10 | 2018-07-06 | 55.063 | 4,767 | -411 | 0.02% | 262,487 |
| 2018-07-04 | 2018-06-29 | 534.889 | 5,178 | +380 | 0.02% | 2,769,656 |
| 2018-05-30 | 2018-05-28 | 534.889 | 4,798 | +1,937 | 0.18% | 2,566,399 |
| 2018-05-29 | 2018-05-25 | 534.889 | 2,861 | -2,862 | 0.09% | 1,530,318 |
| 2018-05-15 | 2018-05-11 | 534.889 | 5,723 | -69 | 0.18% | 3,061,171 |
| 2018-03-28 | 2018-03-26 | 534.889 | 5,792 | -31 | 0.18% | 3,098,078 |
| 2018-03-14 | 2018-03-12 | 534.889 | 5,823 | +31 | 0.18% | 3,114,660 |
| 2018-03-08 | 2018-03-06 | 534.889 | 5,792 | -12 | 0.18% | 3,098,078 |
| 2017-08-18 | 2017-08-16 | 534.889 | 5,804 | +144 | 0.18% | 3,104,497 |
| 2017-06-08 | 2017-06-06 | 534.889 | 5,660 | +264 | 0.18% | 3,027,473 |
| 2017-03-30 | 2017-03-28 | 534.889 | 5,396 | -3 | 0.17% | 2,886,262 |
| 2017-01-25 | 2017-01-23 | 534.889 | 5,399 | +94 | 0.17% | 2,887,867 |
| 2016-12-28 | 2016-12-22 | 534.889 | 5,305 | -9 | 0.17% | 2,837,587 |
| 2016-04-01 | 2016-03-30 | 534.889 | 5,314 | -79 | 0.17% | 2,842,401 |
| 2016-02-18 | 2016-02-16 | 534.889 | 5,393 | -323 | 0.17% | 2,884,658 |
| 2016-02-17 | 2016-02-15 | 534.889 | 5,716 | -314 | 0.18% | 3,057,427 |
| 2016-02-15 | 2016-02-11 | 534.889 | 6,030 | -26 | 0.19% | 3,225,382 |
| 2016-02-11 | 2016-02-04 | 534.889 | 6,056 | -62 | 0.19% | 3,239,289 |
| 2015-03-09 | 2015-03-05 | 534.889 | 6,118 | -3 | 0.19% | 3,272,452 |
| 2014-12-19 | 2014-12-17 | 534.889 | 6,121 | +157 | 0.19% | 3,274,057 |
| 2014-10-30 | 2014-10-28 | 534.889 | 5,964 | -19 | 0.19% | 3,190,079 |
| 2014-09-30 | 2014-09-26 | 534.889 | 5,983 | -10 | 0.19% | 3,200,242 |
| 2014-08-01 | 2014-07-30 | 534.889 | 5,993 | -31 | 0.19% | 3,205,591 |
| 2014-05-16 | 2014-05-14 | 534.889 | 6,024 | -10 | 0.19% | 3,222,173 |
| 2014-04-23 | 2014-04-17 | 534.889 | 6,034 | -6 | 0.19% | 3,227,522 |
| 2013-11-28 | 2013-11-26 | 534.889 | 6,040 | -3 | 0.19% | 3,230,731 |
| 2013-10-16 | 2013-10-11 | 534.889 | 6,043 | -3 | 0.19% | 3,232,336 |
| 2013-10-02 | 2013-09-27 | 534.889 | 6,046 | -154 | 0.19% | 3,233,940 |
| 2013-08-01 | 2013-07-30 | 534.889 | 6,200 | +19 | 0.20% | 3,316,313 |
| 2013-07-11 | 2013-07-09 | 534.889 | 6,181 | +157 | 0.19% | 3,306,150 |
| 2013-07-04 | 2013-07-02 | 534.889 | 6,024 | +5,512 | 0.19% | 3,222,173 |
| 2013-01-30 | 2013-01-28 | 534.889 | 512 | -3 | 0.02% | 273,863 |
| 2012-10-29 | 2012-10-25 | 534.889 | 515 | -3 | 0.02% | 275,468 |
| 2012-05-23 | 2012-05-21 | 534.889 | 518 | +31 | 0.02% | 277,073 |
| 2012-05-07 | 2012-05-03 | 534.889 | 487 | +10 | 0.02% | 260,491 |
| 2011-08-10 | 2011-08-08 | 789.598 | 477 | -4 | 0.02% | 376,638 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 481 | -3 | 0.02% | 490,060 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 484 | -94 | 0.02% | 519,314 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 578 | -47 | 0.02% | 625,693 |
| 2011-01-06 | 2011-01-04 | 846.908 | 625 | +94 | 0.02% | 529,317 |
| 2010-12-02 | 2010-11-30 | 872.379 | 531 | +6 | 0.02% | 463,233 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 525 | +32 | 0.02% | 655,239 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 493 | -32 | 0.02% | 627,858 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 525 | +4 | 0.02% | 621,809 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 521 | -13 | 0.02% | 587,213 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 534 | -6 | 0.02% | 654,571 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 540 | 0.02% | 677,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy