History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-10-13 | 2025-10-09 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-10-10 | 2025-10-08 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-10-08 | 2025-10-03 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-10-06 | 2025-10-02 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-10-03 | 2025-09-30 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-10-02 | 2025-09-29 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-30 | 2025-09-26 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-29 | 2025-09-25 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-26 | 2025-09-24 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-25 | 2025-09-23 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-24 | 2025-09-22 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-23 | 2025-09-19 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-22 | 2025-09-18 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-19 | 2025-09-17 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-18 | 2025-09-16 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-17 | 2025-09-15 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-16 | 2025-09-12 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-11 | 2025-09-09 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-02 | 2025-08-29 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-09-01 | 2025-08-28 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-29 | 2025-08-27 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-18 | 2025-08-14 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-15 | 2025-08-13 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-14 | 2025-08-12 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-13 | 2025-08-11 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-12 | 2025-08-08 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-11 | 2025-08-07 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-08 | 2025-08-06 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-07 | 2025-08-05 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-06 | 2025-08-04 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-05 | 2025-08-01 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-04 | 2025-07-31 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-08-01 | 2025-07-30 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-31 | 2025-07-29 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-30 | 2025-07-28 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-24 | 2025-07-22 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-23 | 2025-07-21 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-22 | 2025-07-18 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-21 | 2025-07-17 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-18 | 2025-07-16 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-17 | 2025-07-15 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-16 | 2025-07-14 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-15 | 2025-07-11 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-14 | 2025-07-10 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-11 | 2025-07-09 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-10 | 2025-07-08 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-09 | 2025-07-07 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-08 | 2025-07-04 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-07 | 2025-07-03 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-04 | 2025-07-02 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-03 | 2025-06-30 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-07-02 | 2025-06-27 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-30 | 2025-06-26 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-27 | 2025-06-25 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-26 | 2025-06-24 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-25 | 2025-06-23 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-23 | 2025-06-19 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-20 | 2025-06-18 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-17 | 2025-06-13 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-30 | 2025-05-28 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-29 | 2025-05-27 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-28 | 2025-05-26 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-27 | 2025-05-23 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-26 | 2025-05-22 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-23 | 2025-05-21 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-22 | 2025-05-20 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-21 | 2025-05-19 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-20 | 2025-05-16 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-19 | 2025-05-15 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-16 | 2025-05-14 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-15 | 2025-05-13 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-14 | 2025-05-12 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-13 | 2025-05-09 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-12 | 2025-05-08 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-09 | 2025-05-07 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-08 | 2025-05-06 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-07 | 2025-05-02 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-06 | 2025-04-30 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-05-02 | 2025-04-29 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-30 | 2025-04-28 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-22 | 2025-04-16 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-17 | 2025-04-15 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-16 | 2025-04-14 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-15 | 2025-04-11 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-11 | 2025-04-09 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-08 | 2025-04-03 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-07 | 2025-04-02 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-03 | 2025-04-01 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-02 | 2025-03-31 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-04-01 | 2025-03-28 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-03-31 | 2025-03-27 | 0.074 | 255 | +0 | 0.00% | 19 |
| 2025-03-28 | 2025-03-26 | 0.071 | 255 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.071 | 255 | +0 | 0.00% | 18 |
| 2025-03-26 | 2025-03-24 | 0.071 | 255 | +0 | 0.00% | 18 |
| 2025-03-25 | 2025-03-21 | 0.071 | 255 | +0 | 0.00% | 18 |
| 2025-03-24 | 2025-03-20 | 0.070 | 255 | +0 | 0.00% | 18 |
| 2025-03-21 | 2025-03-19 | 0.073 | 255 | +0 | 0.00% | 19 |
| 2025-03-20 | 2025-03-18 | 0.073 | 255 | +0 | 0.00% | 19 |
| 2025-03-19 | 2025-03-17 | 0.072 | 255 | +0 | 0.00% | 18 |
| 2025-03-18 | 2025-03-14 | 0.075 | 255 | +0 | 0.00% | 19 |
| 2025-03-17 | 2025-03-13 | 0.073 | 255 | +0 | 0.00% | 19 |
| 2025-03-14 | 2025-03-12 | 0.077 | 255 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.075 | 255 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.073 | 255 | +0 | 0.00% | 19 |
| 2025-03-11 | 2025-03-07 | 0.073 | 255 | +0 | 0.00% | 19 |
| 2025-03-10 | 2025-03-06 | 0.075 | 255 | +0 | 0.00% | 19 |
| 2025-03-07 | 2025-03-05 | 0.076 | 255 | +0 | 0.00% | 19 |
| 2025-03-06 | 2025-03-04 | 0.076 | 255 | +0 | 0.00% | 19 |
| 2025-03-05 | 2025-03-03 | 0.079 | 255 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.081 | 255 | +0 | 0.00% | 21 |
| 2025-03-03 | 2025-02-27 | 0.089 | 255 | +0 | 0.00% | 23 |
| 2025-02-28 | 2025-02-26 | 0.088 | 255 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.088 | 255 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.092 | 255 | +0 | 0.00% | 23 |
| 2025-02-25 | 2025-02-21 | 0.089 | 255 | +0 | 0.00% | 23 |
| 2025-02-24 | 2025-02-20 | 0.074 | 255 | +0 | 0.00% | 19 |
| 2025-02-21 | 2025-02-19 | 0.073 | 255 | +0 | 0.00% | 19 |
| 2025-02-20 | 2025-02-18 | 0.073 | 255 | +0 | 0.00% | 19 |
| 2025-02-19 | 2025-02-17 | 0.074 | 255 | +0 | 0.00% | 19 |
| 2025-02-18 | 2025-02-14 | 0.073 | 255 | +0 | 0.00% | 19 |
| 2025-02-17 | 2025-02-13 | 0.077 | 255 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.077 | 255 | +0 | 0.00% | 20 |
| 2025-02-13 | 2025-02-11 | 0.077 | 255 | +0 | 0.00% | 20 |
| 2025-02-12 | 2025-02-10 | 0.076 | 255 | +0 | 0.00% | 19 |
| 2025-02-11 | 2025-02-07 | 0.074 | 255 | +0 | 0.00% | 19 |
| 2025-02-10 | 2025-02-06 | 0.072 | 255 | +0 | 0.00% | 18 |
| 2025-02-07 | 2025-02-05 | 0.074 | 255 | +0 | 0.00% | 19 |
| 2025-02-06 | 2025-02-04 | 0.072 | 255 | +0 | 0.00% | 18 |
| 2025-02-05 | 2025-02-03 | 0.075 | 255 | +0 | 0.00% | 19 |
| 2025-02-04 | 2025-01-28 | 0.080 | 255 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.074 | 255 | +0 | 0.00% | 19 |
| 2025-01-27 | 2025-01-23 | 0.072 | 255 | +0 | 0.00% | 18 |
| 2025-01-24 | 2025-01-22 | 0.072 | 255 | +0 | 0.00% | 18 |
| 2025-01-23 | 2025-01-21 | 0.071 | 255 | +0 | 0.00% | 18 |
| 2025-01-22 | 2025-01-20 | 0.075 | 255 | +0 | 0.00% | 19 |
| 2025-01-21 | 2025-01-17 | 0.071 | 255 | +0 | 0.00% | 18 |
| 2025-01-20 | 2025-01-16 | 0.073 | 255 | +0 | 0.00% | 19 |
| 2025-01-17 | 2025-01-15 | 0.071 | 255 | +0 | 0.00% | 18 |
| 2025-01-16 | 2025-01-14 | 0.080 | 255 | +0 | 0.00% | 20 |
| 2025-01-15 | 2025-01-13 | 0.078 | 255 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 0.076 | 255 | +0 | 0.00% | 19 |
| 2025-01-13 | 2025-01-09 | 0.083 | 255 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 0.084 | 255 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.099 | 255 | +0 | 0.00% | 25 |
| 2025-01-08 | 2025-01-06 | 0.099 | 255 | +0 | 0.00% | 25 |
| 2025-01-07 | 2025-01-03 | 0.099 | 255 | +0 | 0.00% | 25 |
| 2025-01-06 | 2025-01-02 | 0.099 | 255 | +0 | 0.00% | 25 |
| 2025-01-03 | 2024-12-31 | 0.099 | 255 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 0.109 | 255 | +0 | 0.00% | 28 |
| 2024-12-30 | 2024-12-24 | 0.123 | 255 | +0 | 0.00% | 31 |
| 2024-12-27 | 2024-12-20 | 0.134 | 255 | +0 | 0.00% | 34 |
| 2024-12-23 | 2024-12-19 | 0.135 | 255 | +0 | 0.00% | 34 |
| 2024-12-20 | 2024-12-18 | 0.134 | 255 | +0 | 0.00% | 34 |
| 2024-12-19 | 2024-12-17 | 0.130 | 255 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.131 | 255 | +0 | 0.00% | 33 |
| 2024-12-17 | 2024-12-13 | 0.138 | 255 | +0 | 0.00% | 35 |
| 2024-12-16 | 2024-12-12 | 0.138 | 255 | +0 | 0.00% | 35 |
| 2024-12-13 | 2024-12-11 | 0.138 | 255 | +0 | 0.00% | 35 |
| 2024-12-12 | 2024-12-10 | 0.137 | 255 | +0 | 0.00% | 35 |
| 2024-12-11 | 2024-12-09 | 0.139 | 255 | +0 | 0.00% | 35 |
| 2024-12-10 | 2024-12-06 | 0.141 | 255 | +0 | 0.00% | 36 |
| 2024-12-09 | 2024-12-05 | 0.155 | 255 | +0 | 0.00% | 40 |
| 2024-12-06 | 2024-12-04 | 0.157 | 255 | +0 | 0.00% | 40 |
| 2024-12-05 | 2024-12-03 | 0.157 | 255 | +0 | 0.00% | 40 |
| 2024-12-04 | 2024-12-02 | 0.147 | 255 | +0 | 0.00% | 37 |
| 2024-12-03 | 2024-11-29 | 0.146 | 255 | +0 | 0.00% | 37 |
| 2024-12-02 | 2024-11-28 | 0.140 | 255 | +0 | 0.00% | 36 |
| 2024-11-29 | 2024-11-27 | 0.156 | 255 | +0 | 0.00% | 40 |
| 2024-11-28 | 2024-11-26 | 0.157 | 255 | +0 | 0.00% | 40 |
| 2024-11-27 | 2024-11-25 | 0.149 | 255 | +0 | 0.00% | 38 |
| 2024-11-26 | 2024-11-22 | 0.150 | 255 | +0 | 0.00% | 38 |
| 2024-11-25 | 2024-11-21 | 0.150 | 255 | +0 | 0.00% | 38 |
| 2024-11-22 | 2024-11-20 | 0.152 | 255 | +0 | 0.00% | 39 |
| 2024-11-21 | 2024-11-19 | 0.159 | 255 | +0 | 0.00% | 41 |
| 2024-11-20 | 2024-11-18 | 0.154 | 255 | +0 | 0.00% | 39 |
| 2024-11-19 | 2024-11-15 | 0.165 | 255 | +0 | 0.00% | 42 |
| 2024-11-18 | 2024-11-14 | 0.163 | 255 | +0 | 0.00% | 42 |
| 2024-11-15 | 2024-11-13 | 0.165 | 255 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.162 | 255 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.168 | 255 | +0 | 0.00% | 43 |
| 2024-11-12 | 2024-11-08 | 0.166 | 255 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.170 | 255 | +0 | 0.00% | 43 |
| 2024-11-08 | 2024-11-06 | 0.172 | 255 | +0 | 0.00% | 44 |
| 2024-11-07 | 2024-11-05 | 0.182 | 255 | +0 | 0.00% | 46 |
| 2024-11-06 | 2024-11-04 | 0.182 | 255 | +0 | 0.00% | 46 |
| 2024-11-05 | 2024-11-01 | 0.171 | 255 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.178 | 255 | +0 | 0.00% | 45 |
| 2024-11-01 | 2024-10-30 | 0.179 | 255 | +0 | 0.00% | 46 |
| 2024-10-31 | 2024-10-29 | 0.188 | 255 | +0 | 0.00% | 48 |
| 2024-10-30 | 2024-10-28 | 0.180 | 255 | +0 | 0.00% | 46 |
| 2024-10-29 | 2024-10-25 | 0.193 | 255 | +0 | 0.00% | 49 |
| 2024-10-28 | 2024-10-24 | 0.187 | 255 | +0 | 0.00% | 48 |
| 2024-10-25 | 2024-10-23 | 0.175 | 255 | +0 | 0.00% | 45 |
| 2024-10-24 | 2024-10-22 | 0.170 | 255 | +0 | 0.00% | 43 |
| 2024-10-23 | 2024-10-21 | 0.169 | 255 | +0 | 0.00% | 43 |
| 2024-10-22 | 2024-10-18 | 0.177 | 255 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 0.177 | 255 | +0 | 0.00% | 45 |
| 2024-10-18 | 2024-10-16 | 0.178 | 255 | +0 | 0.00% | 45 |
| 2024-10-17 | 2024-10-15 | 0.168 | 255 | +0 | 0.00% | 43 |
| 2024-10-16 | 2024-10-14 | 0.181 | 255 | +0 | 0.00% | 46 |
| 2024-10-15 | 2024-10-10 | 0.176 | 255 | +0 | 0.00% | 45 |
| 2024-10-14 | 2024-10-09 | 0.182 | 255 | +0 | 0.00% | 46 |
| 2024-10-10 | 2024-10-08 | 0.196 | 255 | +0 | 0.00% | 50 |
| 2024-10-09 | 2024-10-07 | 0.230 | 255 | +0 | 0.00% | 59 |
| 2024-10-08 | 2024-10-04 | 0.195 | 255 | +0 | 0.00% | 50 |
| 2024-10-07 | 2024-10-03 | 0.169 | 255 | +0 | 0.00% | 43 |
| 2024-10-04 | 2024-10-02 | 0.165 | 255 | +0 | 0.00% | 42 |
| 2024-10-03 | 2024-09-30 | 0.163 | 255 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 0.162 | 255 | +0 | 0.00% | 41 |
| 2024-09-30 | 2024-09-26 | 0.158 | 255 | +0 | 0.00% | 40 |
| 2024-09-27 | 2024-09-25 | 0.151 | 255 | +0 | 0.00% | 39 |
| 2024-09-26 | 2024-09-24 | 0.148 | 255 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 0.151 | 255 | +0 | 0.00% | 39 |
| 2024-09-24 | 2024-09-20 | 0.155 | 255 | +0 | 0.00% | 40 |
| 2024-09-23 | 2024-09-19 | 0.157 | 255 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.162 | 255 | +0 | 0.00% | 41 |
| 2024-09-19 | 2024-09-16 | 0.169 | 255 | +0 | 0.00% | 43 |
| 2024-09-17 | 2024-09-13 | 0.167 | 255 | +0 | 0.00% | 43 |
| 2024-09-16 | 2024-09-12 | 0.162 | 255 | +0 | 0.00% | 41 |
| 2024-09-13 | 2024-09-11 | 0.163 | 255 | +0 | 0.00% | 42 |
| 2024-09-12 | 2024-09-10 | 0.171 | 255 | +0 | 0.00% | 44 |
| 2024-09-11 | 2024-09-09 | 0.195 | 255 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.250 | 255 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.156 | 255 | +0 | 0.00% | 40 |
| 2024-09-05 | 2024-09-03 | 0.154 | 255 | +0 | 0.00% | 39 |
| 2024-09-04 | 2024-09-02 | 0.161 | 255 | +0 | 0.00% | 41 |
| 2024-09-03 | 2024-08-30 | 0.170 | 255 | +0 | 0.00% | 43 |
| 2024-09-02 | 2024-08-29 | 0.178 | 255 | +0 | 0.00% | 45 |
| 2024-08-30 | 2024-08-28 | 0.178 | 255 | +0 | 0.00% | 45 |
| 2024-08-29 | 2024-08-27 | 0.183 | 255 | +0 | 0.00% | 47 |
| 2024-08-28 | 2024-08-26 | 0.191 | 255 | +0 | 0.00% | 49 |
| 2024-08-27 | 2024-08-23 | 0.198 | 255 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.185 | 255 | +0 | 0.00% | 47 |
| 2024-08-23 | 2024-08-21 | 0.190 | 255 | +0 | 0.00% | 48 |
| 2024-08-22 | 2024-08-20 | 0.197 | 255 | +0 | 0.00% | 50 |
| 2024-08-21 | 2024-08-19 | 0.200 | 255 | +0 | 0.00% | 51 |
| 2024-08-20 | 2024-08-16 | 0.205 | 255 | +0 | 0.00% | 52 |
| 2024-08-19 | 2024-08-15 | 0.200 | 255 | +0 | 0.00% | 51 |
| 2024-08-16 | 2024-08-14 | 0.210 | 255 | +0 | 0.00% | 54 |
| 2024-08-15 | 2024-08-13 | 0.209 | 255 | +0 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.235 | 255 | +0 | 0.00% | 60 |
| 2024-08-13 | 2024-08-09 | 0.275 | 255 | +0 | 0.00% | 70 |
| 2024-08-12 | 2024-08-08 | 0.255 | 255 | +0 | 0.00% | 65 |
| 2024-08-09 | 2024-08-07 | 0.345 | 255 | +0 | 0.00% | 88 |
| 2024-08-08 | 2024-08-06 | 3.520 | 255 | +0 | 0.00% | 898 |
| 2024-08-07 | 2024-08-05 | 3.700 | 255 | +0 | 0.00% | 944 |
| 2024-08-06 | 2024-08-02 | 3.660 | 255 | +0 | 0.00% | 933 |
| 2024-08-05 | 2024-08-01 | 3.970 | 255 | +0 | 0.00% | 1,012 |
| 2024-08-02 | 2024-07-31 | 4.080 | 255 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 4.020 | 255 | +0 | 0.00% | 1,025 |
| 2024-07-31 | 2024-07-29 | 3.990 | 255 | +0 | 0.00% | 1,017 |
| 2024-07-30 | 2024-07-26 | 4.540 | 255 | +0 | 0.00% | 1,158 |
| 2024-07-29 | 2024-07-25 | 4.530 | 255 | +0 | 0.00% | 1,155 |
| 2024-07-26 | 2024-07-24 | 4.360 | 255 | +0 | 0.00% | 1,112 |
| 2024-07-25 | 2024-07-23 | 4.250 | 255 | +0 | 0.00% | 1,084 |
| 2024-07-24 | 2024-07-22 | 4.230 | 255 | +0 | 0.00% | 1,079 |
| 2024-07-23 | 2024-07-19 | 3.890 | 255 | +0 | 0.00% | 992 |
| 2024-07-22 | 2024-07-18 | 3.680 | 255 | +0 | 0.00% | 938 |
| 2024-07-19 | 2024-07-17 | 3.820 | 255 | +0 | 0.00% | 974 |
| 2024-07-18 | 2024-07-16 | 3.990 | 255 | +0 | 0.00% | 1,017 |
| 2024-07-17 | 2024-07-15 | 4.030 | 255 | +0 | 0.00% | 1,028 |
| 2024-07-16 | 2024-07-12 | 3.930 | 255 | +0 | 0.00% | 1,002 |
| 2024-07-15 | 2024-07-11 | 3.840 | 255 | +0 | 0.00% | 979 |
| 2024-07-12 | 2024-07-10 | 4.000 | 255 | +0 | 0.00% | 1,020 |
| 2024-07-11 | 2024-07-09 | 4.000 | 255 | +0 | 0.00% | 1,020 |
| 2024-07-10 | 2024-07-08 | 4.070 | 255 | +0 | 0.00% | 1,038 |
| 2024-07-09 | 2024-07-05 | 4.110 | 255 | +0 | 0.00% | 1,048 |
| 2024-07-08 | 2024-07-04 | 3.930 | 255 | +0 | 0.00% | 1,002 |
| 2024-07-05 | 2024-07-03 | 3.850 | 255 | +0 | 0.00% | 982 |
| 2024-07-04 | 2024-07-02 | 3.700 | 255 | +0 | 0.00% | 944 |
| 2024-07-03 | 2024-06-28 | 3.780 | 255 | +0 | 0.00% | 964 |
| 2024-07-02 | 2024-06-27 | 3.470 | 255 | +0 | 0.00% | 885 |
| 2024-06-28 | 2024-06-26 | 3.600 | 255 | +0 | 0.00% | 918 |
| 2024-06-27 | 2024-06-25 | 3.750 | 255 | +0 | 0.00% | 956 |
| 2024-06-26 | 2024-06-24 | 3.400 | 255 | +0 | 0.00% | 867 |
| 2024-06-25 | 2024-06-21 | 3.410 | 255 | +0 | 0.00% | 870 |
| 2024-06-24 | 2024-06-20 | 3.300 | 255 | +0 | 0.00% | 842 |
| 2024-06-21 | 2024-06-19 | 3.380 | 255 | +0 | 0.00% | 862 |
| 2024-06-20 | 2024-06-18 | 3.170 | 255 | +0 | 0.00% | 808 |
| 2024-06-19 | 2024-06-17 | 3.100 | 255 | +0 | 0.00% | 790 |
| 2024-06-18 | 2024-06-14 | 2.900 | 255 | +0 | 0.00% | 740 |
| 2024-06-17 | 2024-06-13 | 2.590 | 255 | +0 | 0.00% | 660 |
| 2024-06-14 | 2024-06-12 | 2.500 | 255 | +0 | 0.00% | 638 |
| 2024-06-13 | 2024-06-11 | 2.770 | 255 | +0 | 0.00% | 706 |
| 2024-06-12 | 2024-06-07 | 2.570 | 255 | +0 | 0.00% | 655 |
| 2024-06-11 | 2024-06-06 | 2.700 | 255 | +0 | 0.00% | 688 |
| 2024-06-07 | 2024-06-05 | 2.460 | 255 | +0 | 0.00% | 627 |
| 2024-06-06 | 2024-06-04 | 2.110 | 255 | +0 | 0.00% | 538 |
| 2024-06-05 | 2024-06-03 | 1.930 | 255 | +0 | 0.00% | 492 |
| 2024-06-04 | 2024-05-31 | 1.650 | 255 | +0 | 0.00% | 421 |
| 2024-06-03 | 2024-05-30 | 1.480 | 255 | +0 | 0.00% | 377 |
| 2024-05-31 | 2024-05-29 | 1.510 | 255 | +0 | 0.00% | 385 |
| 2024-05-30 | 2024-05-28 | 1.590 | 255 | +0 | 0.00% | 405 |
| 2024-05-29 | 2024-05-27 | 1.670 | 255 | +0 | 0.00% | 426 |
| 2024-05-28 | 2024-05-24 | 1.660 | 255 | +0 | 0.00% | 423 |
| 2024-05-27 | 2024-05-23 | 1.560 | 255 | +0 | 0.00% | 398 |
| 2024-05-24 | 2024-05-22 | 1.510 | 255 | +0 | 0.00% | 385 |
| 2024-05-23 | 2024-05-21 | 1.540 | 255 | +0 | 0.00% | 393 |
| 2024-05-22 | 2024-05-20 | 1.480 | 255 | +0 | 0.00% | 377 |
| 2024-05-21 | 2024-05-17 | 1.420 | 255 | +0 | 0.00% | 362 |
| 2024-05-20 | 2024-05-16 | 1.460 | 255 | +0 | 0.00% | 372 |
| 2024-05-17 | 2024-05-14 | 1.580 | 255 | +0 | 0.00% | 403 |
| 2024-05-16 | 2024-05-13 | 1.500 | 255 | +0 | 0.00% | 382 |
| 2024-05-14 | 2024-05-10 | 1.450 | 255 | +0 | 0.00% | 370 |
| 2024-05-13 | 2024-05-09 | 1.480 | 255 | +0 | 0.00% | 377 |
| 2024-05-10 | 2024-05-08 | 1.480 | 255 | +0 | 0.00% | 377 |
| 2024-05-09 | 2024-05-07 | 1.450 | 255 | +0 | 0.00% | 370 |
| 2024-05-08 | 2024-05-06 | 1.290 | 255 | +0 | 0.00% | 329 |
| 2024-05-07 | 2024-05-03 | 1.240 | 255 | +0 | 0.00% | 316 |
| 2024-05-06 | 2024-05-02 | 1.210 | 255 | +0 | 0.00% | 309 |
| 2024-05-03 | 2024-04-30 | 1.190 | 255 | +0 | 0.00% | 303 |
| 2024-05-02 | 2024-04-29 | 1.110 | 255 | +0 | 0.00% | 283 |
| 2024-04-30 | 2024-04-26 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2024-04-29 | 2024-04-25 | 1.140 | 255 | +0 | 0.00% | 291 |
| 2024-04-26 | 2024-04-24 | 1.270 | 255 | +0 | 0.00% | 324 |
| 2024-04-25 | 2024-04-23 | 1.350 | 255 | +0 | 0.00% | 344 |
| 2024-04-24 | 2024-04-22 | 1.390 | 255 | +0 | 0.00% | 354 |
| 2024-04-23 | 2024-04-19 | 1.460 | 255 | +0 | 0.00% | 372 |
| 2024-04-22 | 2024-04-18 | 1.560 | 255 | +0 | 0.00% | 398 |
| 2024-04-19 | 2024-04-17 | 1.490 | 255 | +0 | 0.00% | 380 |
| 2024-04-18 | 2024-04-16 | 1.100 | 255 | +0 | 0.00% | 280 |
| 2024-04-17 | 2024-04-15 | 1.060 | 255 | +0 | 0.00% | 270 |
| 2024-04-16 | 2024-04-12 | 1.040 | 255 | +0 | 0.00% | 265 |
| 2024-04-15 | 2024-04-11 | 0.950 | 255 | +0 | 0.00% | 242 |
| 2024-04-12 | 2024-04-10 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2024-04-11 | 2024-04-09 | 0.730 | 255 | +0 | 0.00% | 186 |
| 2024-04-10 | 2024-04-08 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2024-04-09 | 2024-04-05 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2024-04-08 | 2024-04-03 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2024-04-05 | 2024-04-02 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-04-03 | 2024-03-28 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-04-02 | 2024-03-27 | 0.590 | 255 | +0 | 0.00% | 150 |
| 2024-03-28 | 2024-03-26 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-27 | 2024-03-25 | 0.660 | 255 | +0 | 0.00% | 168 |
| 2024-03-26 | 2024-03-22 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-03-25 | 2024-03-21 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-03-22 | 2024-03-20 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-03-21 | 2024-03-19 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2024-03-20 | 2024-03-18 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2024-03-19 | 2024-03-15 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2024-03-18 | 2024-03-14 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2024-03-15 | 2024-03-13 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2024-03-14 | 2024-03-12 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2024-03-13 | 2024-03-11 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2024-03-12 | 2024-03-08 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2024-03-11 | 2024-03-07 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2024-03-08 | 2024-03-06 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2024-03-07 | 2024-03-05 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2024-03-06 | 2024-03-04 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2024-03-05 | 2024-03-01 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2024-03-04 | 2024-02-29 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2024-03-01 | 2024-02-28 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2024-02-29 | 2024-02-27 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2024-02-28 | 2024-02-26 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2024-02-27 | 2024-02-23 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2024-02-26 | 2024-02-22 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2024-02-23 | 2024-02-21 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2024-02-22 | 2024-02-20 | 0.650 | 255 | +0 | 0.00% | 166 |
| 2024-02-21 | 2024-02-19 | 0.680 | 255 | +0 | 0.00% | 173 |
| 2024-02-20 | 2024-02-16 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-02-19 | 2024-02-15 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-02-16 | 2024-02-14 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-02-15 | 2024-02-09 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-02-14 | 2024-02-07 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-02-08 | 2024-02-06 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2024-02-07 | 2024-02-05 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2024-02-06 | 2024-02-02 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2024-02-05 | 2024-02-01 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2024-02-02 | 2024-01-31 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2024-02-01 | 2024-01-30 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2024-01-31 | 2024-01-29 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2024-01-30 | 2024-01-26 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2024-01-29 | 2024-01-25 | 0.960 | 255 | +0 | 0.00% | 245 |
| 2024-01-26 | 2024-01-24 | 0.950 | 255 | +0 | 0.00% | 242 |
| 2024-01-25 | 2024-01-23 | 0.640 | 255 | +0 | 0.00% | 163 |
| 2024-01-24 | 2024-01-22 | 0.640 | 255 | +0 | 0.00% | 163 |
| 2024-01-23 | 2024-01-19 | 0.640 | 255 | +0 | 0.00% | 163 |
| 2024-01-22 | 2024-01-18 | 0.640 | 255 | +0 | 0.00% | 163 |
| 2024-01-19 | 2024-01-17 | 0.640 | 255 | +0 | 0.00% | 163 |
| 2024-01-18 | 2024-01-16 | 0.640 | 255 | +0 | 0.00% | 163 |
| 2024-01-17 | 2024-01-15 | 0.670 | 255 | +0 | 0.00% | 171 |
| 2024-01-16 | 2024-01-12 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-01-15 | 2024-01-11 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2024-01-12 | 2024-01-10 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2024-01-11 | 2024-01-09 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2024-01-10 | 2024-01-08 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2024-01-09 | 2024-01-05 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2024-01-08 | 2024-01-04 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2024-01-05 | 2024-01-03 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2024-01-04 | 2024-01-02 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2024-01-03 | 2023-12-29 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2024-01-02 | 2023-12-28 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-12-29 | 2023-12-27 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-12-28 | 2023-12-22 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-12-27 | 2023-12-21 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-12-22 | 2023-12-20 | 0.720 | 255 | +0 | 0.00% | 184 |
| 2023-12-21 | 2023-12-19 | 0.650 | 255 | +0 | 0.00% | 166 |
| 2023-12-20 | 2023-12-18 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-12-19 | 2023-12-15 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-12-18 | 2023-12-14 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-12-15 | 2023-12-13 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2023-12-14 | 2023-12-12 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2023-12-13 | 2023-12-11 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-12-12 | 2023-12-08 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-12-11 | 2023-12-07 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-12-08 | 2023-12-06 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-12-07 | 2023-12-05 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2023-12-06 | 2023-12-04 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2023-12-05 | 2023-12-01 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-12-04 | 2023-11-30 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-12-01 | 2023-11-29 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-11-30 | 2023-11-28 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-11-29 | 2023-11-27 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-11-28 | 2023-11-24 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-11-27 | 2023-11-23 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-11-24 | 2023-11-22 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2023-11-23 | 2023-11-21 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2023-11-22 | 2023-11-20 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2023-11-21 | 2023-11-17 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2023-11-20 | 2023-11-16 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-11-17 | 2023-11-15 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-11-16 | 2023-11-14 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-11-15 | 2023-11-13 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2023-11-14 | 2023-11-10 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-11-13 | 2023-11-09 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2023-11-10 | 2023-11-08 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2023-11-09 | 2023-11-07 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2023-11-08 | 2023-11-06 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2023-11-07 | 2023-11-03 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2023-11-06 | 2023-11-02 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-11-03 | 2023-11-01 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-11-02 | 2023-10-31 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-11-01 | 2023-10-30 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-10-31 | 2023-10-27 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-10-30 | 2023-10-26 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-10-27 | 2023-10-25 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-10-26 | 2023-10-24 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-10-25 | 2023-10-20 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2023-10-24 | 2023-10-19 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2023-10-20 | 2023-10-18 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2023-10-19 | 2023-10-17 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2023-10-18 | 2023-10-16 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2023-10-17 | 2023-10-13 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2023-10-16 | 2023-10-12 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-10-13 | 2023-10-11 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-10-12 | 2023-10-10 | 0.730 | 255 | +0 | 0.00% | 186 |
| 2023-10-11 | 2023-10-09 | 0.730 | 255 | +0 | 0.00% | 186 |
| 2023-10-10 | 2023-10-06 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-10-09 | 2023-10-05 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-10-06 | 2023-10-04 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-10-05 | 2023-10-03 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-10-04 | 2023-09-29 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-10-03 | 2023-09-28 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-09-29 | 2023-09-27 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-09-28 | 2023-09-26 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-09-27 | 2023-09-25 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-09-26 | 2023-09-22 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-09-25 | 2023-09-21 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-09-22 | 2023-09-20 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-09-21 | 2023-09-19 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-09-20 | 2023-09-18 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-09-19 | 2023-09-15 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-09-18 | 2023-09-14 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-09-15 | 2023-09-13 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2023-09-14 | 2023-09-12 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-09-13 | 2023-09-11 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-09-12 | 2023-09-07 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-09-11 | 2023-09-06 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-09-07 | 2023-09-05 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-09-06 | 2023-09-04 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-09-05 | 2023-08-31 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-09-04 | 2023-08-30 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-08-31 | 2023-08-29 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-08-30 | 2023-08-28 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-08-29 | 2023-08-25 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-08-28 | 2023-08-24 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-08-25 | 2023-08-23 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-08-24 | 2023-08-22 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-08-23 | 2023-08-21 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-08-22 | 2023-08-18 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-08-21 | 2023-08-17 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-08-18 | 2023-08-16 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-08-17 | 2023-08-15 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-08-16 | 2023-08-14 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-08-15 | 2023-08-11 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-08-14 | 2023-08-10 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-08-11 | 2023-08-09 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2023-08-10 | 2023-08-08 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2023-08-09 | 2023-08-07 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-08-08 | 2023-08-04 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-08-07 | 2023-08-03 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-08-04 | 2023-08-02 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2023-08-03 | 2023-08-01 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2023-08-02 | 2023-07-31 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2023-08-01 | 2023-07-28 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2023-07-31 | 2023-07-27 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2023-07-28 | 2023-07-26 | 0.720 | 255 | +0 | 0.00% | 184 |
| 2023-07-27 | 2023-07-25 | 0.720 | 255 | +0 | 0.00% | 184 |
| 2023-07-26 | 2023-07-24 | 0.720 | 255 | +0 | 0.00% | 184 |
| 2023-07-25 | 2023-07-21 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-07-24 | 2023-07-20 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-07-21 | 2023-07-19 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-07-20 | 2023-07-18 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-07-19 | 2023-07-14 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-07-18 | 2023-07-13 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-07-14 | 2023-07-12 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-07-13 | 2023-07-11 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-07-12 | 2023-07-10 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2023-07-11 | 2023-07-07 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2023-07-10 | 2023-07-06 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-07-07 | 2023-07-05 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2023-07-06 | 2023-07-04 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2023-07-05 | 2023-07-03 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2023-07-04 | 2023-06-30 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2023-07-03 | 2023-06-29 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2023-06-30 | 2023-06-28 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-06-29 | 2023-06-27 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2023-06-28 | 2023-06-26 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-06-27 | 2023-06-23 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2023-06-26 | 2023-06-21 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2023-06-23 | 2023-06-20 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2023-06-21 | 2023-06-19 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2023-06-20 | 2023-06-16 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2023-06-19 | 2023-06-15 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2023-06-16 | 2023-06-14 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2023-06-15 | 2023-06-13 | 0.700 | 255 | +0 | 0.00% | 178 |
| 2023-06-14 | 2023-06-12 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2023-06-13 | 2023-06-09 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2023-06-12 | 2023-06-08 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2023-06-09 | 2023-06-07 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2023-06-08 | 2023-06-06 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-06-07 | 2023-06-05 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-06-06 | 2023-06-02 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2023-06-05 | 2023-06-01 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2023-06-02 | 2023-05-31 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-06-01 | 2023-05-30 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-05-31 | 2023-05-29 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-05-30 | 2023-05-25 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-05-29 | 2023-05-24 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2023-05-25 | 2023-05-23 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2023-05-24 | 2023-05-22 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2023-05-23 | 2023-05-19 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-05-22 | 2023-05-18 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2023-05-19 | 2023-05-17 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-05-18 | 2023-05-16 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-05-17 | 2023-05-15 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-05-16 | 2023-05-12 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-05-15 | 2023-05-11 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-05-12 | 2023-05-10 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-05-11 | 2023-05-09 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-05-10 | 2023-05-08 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-05-09 | 2023-05-05 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-05-08 | 2023-05-04 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-05-05 | 2023-05-03 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-05-04 | 2023-05-02 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-05-03 | 2023-04-28 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2023-05-02 | 2023-04-27 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-04-28 | 2023-04-26 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-04-27 | 2023-04-25 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-04-26 | 2023-04-24 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-04-25 | 2023-04-21 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-04-24 | 2023-04-20 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-04-21 | 2023-04-19 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2023-04-20 | 2023-04-18 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-04-19 | 2023-04-17 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-04-18 | 2023-04-14 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-04-17 | 2023-04-13 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-04-14 | 2023-04-12 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-04-13 | 2023-04-11 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-04-12 | 2023-04-06 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-04-11 | 2023-04-04 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-04-06 | 2023-04-03 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-04-04 | 2023-03-31 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-04-03 | 2023-03-30 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-03-31 | 2023-03-29 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-03-30 | 2023-03-28 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-03-29 | 2023-03-27 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-03-28 | 2023-03-24 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-03-27 | 2023-03-23 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-03-24 | 2023-03-22 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-03-23 | 2023-03-21 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-03-22 | 2023-03-20 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-03-21 | 2023-03-17 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-03-20 | 2023-03-16 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-03-17 | 2023-03-15 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-03-16 | 2023-03-14 | 0.730 | 255 | +0 | 0.00% | 186 |
| 2023-03-15 | 2023-03-13 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-03-14 | 2023-03-10 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-03-13 | 2023-03-09 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2023-03-10 | 2023-03-08 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-03-09 | 2023-03-07 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-03-08 | 2023-03-06 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-03-07 | 2023-03-03 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-03-06 | 2023-03-02 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-03-03 | 2023-03-01 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2023-03-02 | 2023-02-28 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-03-01 | 2023-02-27 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-02-28 | 2023-02-24 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-02-27 | 2023-02-23 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-02-24 | 2023-02-22 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-02-23 | 2023-02-21 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-02-22 | 2023-02-20 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2023-02-21 | 2023-02-17 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-02-20 | 2023-02-16 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-02-17 | 2023-02-15 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2023-02-16 | 2023-02-14 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2023-02-15 | 2023-02-13 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2023-02-14 | 2023-02-10 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2023-02-13 | 2023-02-09 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2023-02-10 | 2023-02-08 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-02-09 | 2023-02-07 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-02-08 | 2023-02-06 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-02-07 | 2023-02-03 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-02-06 | 2023-02-02 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-02-03 | 2023-02-01 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-02-02 | 2023-01-31 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-02-01 | 2023-01-30 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-01-31 | 2023-01-27 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-01-30 | 2023-01-26 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-01-27 | 2023-01-20 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2023-01-26 | 2023-01-19 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-01-20 | 2023-01-18 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-01-19 | 2023-01-17 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-01-18 | 2023-01-16 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-01-17 | 2023-01-13 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-01-16 | 2023-01-12 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-01-13 | 2023-01-11 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-01-12 | 2023-01-10 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-01-11 | 2023-01-09 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-01-10 | 2023-01-06 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-01-09 | 2023-01-05 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2023-01-06 | 2023-01-04 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2023-01-05 | 2023-01-03 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-01-04 | 2022-12-30 | 0.760 | 255 | +0 | 0.00% | 194 |
| 2023-01-03 | 2022-12-29 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2022-12-30 | 2022-12-28 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2022-12-29 | 2022-12-23 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2022-12-28 | 2022-12-22 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2022-12-23 | 2022-12-21 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2022-12-22 | 2022-12-20 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2022-12-21 | 2022-12-19 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2022-12-20 | 2022-12-16 | 0.770 | 255 | +0 | 0.00% | 196 |
| 2022-12-19 | 2022-12-15 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2022-12-16 | 2022-12-14 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2022-12-15 | 2022-12-13 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2022-12-14 | 2022-12-12 | 0.830 | 255 | +0 | 0.00% | 212 |
| 2022-12-13 | 2022-12-09 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2022-12-12 | 2022-12-08 | 0.790 | 255 | +0 | 0.00% | 201 |
| 2022-12-09 | 2022-12-07 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2022-12-08 | 2022-12-06 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2022-12-07 | 2022-12-05 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2022-12-06 | 2022-12-02 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2022-12-05 | 2022-12-01 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2022-12-02 | 2022-11-30 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2022-12-01 | 2022-11-29 | 0.910 | 255 | +0 | 0.00% | 232 |
| 2022-11-30 | 2022-11-28 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2022-11-29 | 2022-11-25 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2022-11-28 | 2022-11-24 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2022-11-25 | 2022-11-23 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2022-11-24 | 2022-11-22 | 0.880 | 255 | +0 | 0.00% | 224 |
| 2022-11-23 | 2022-11-21 | 0.980 | 255 | +0 | 0.00% | 250 |
| 2022-11-22 | 2022-11-18 | 0.980 | 255 | +0 | 0.00% | 250 |
| 2022-11-21 | 2022-11-17 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2022-11-18 | 2022-11-16 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2022-11-17 | 2022-11-15 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2022-11-16 | 2022-11-14 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2022-11-15 | 2022-11-11 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2022-11-14 | 2022-11-10 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2022-11-11 | 2022-11-09 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2022-11-10 | 2022-11-08 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2022-11-09 | 2022-11-07 | 0.850 | 255 | +0 | 0.00% | 217 |
| 2022-11-08 | 2022-11-04 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2022-11-07 | 2022-11-03 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2022-11-04 | 2022-11-02 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2022-11-03 | 2022-11-01 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2022-11-02 | 2022-10-31 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2022-11-01 | 2022-10-28 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2022-10-31 | 2022-10-27 | 0.740 | 255 | +0 | 0.00% | 189 |
| 2022-10-28 | 2022-10-26 | 0.730 | 255 | +0 | 0.00% | 186 |
| 2022-10-27 | 2022-10-25 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2022-10-26 | 2022-10-24 | 0.710 | 255 | +0 | 0.00% | 181 |
| 2022-10-25 | 2022-10-21 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2022-10-24 | 2022-10-20 | 0.780 | 255 | +0 | 0.00% | 199 |
| 2022-10-21 | 2022-10-19 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2022-10-20 | 2022-10-18 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2022-10-19 | 2022-10-17 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2022-10-18 | 2022-10-14 | 0.810 | 255 | +0 | 0.00% | 207 |
| 2022-10-17 | 2022-10-13 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2022-10-14 | 2022-10-12 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2022-10-13 | 2022-10-11 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2022-10-12 | 2022-10-10 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2022-10-11 | 2022-10-07 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2022-10-10 | 2022-10-06 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2022-10-07 | 2022-10-05 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2022-10-06 | 2022-10-03 | 0.800 | 255 | +0 | 0.00% | 204 |
| 2022-10-05 | 2022-09-30 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2022-10-03 | 2022-09-29 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2022-09-30 | 2022-09-28 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2022-09-29 | 2022-09-27 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2022-09-28 | 2022-09-26 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2022-09-27 | 2022-09-23 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2022-09-26 | 2022-09-22 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2022-09-23 | 2022-09-21 | 0.890 | 255 | +0 | 0.00% | 227 |
| 2022-09-22 | 2022-09-20 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2022-09-21 | 2022-09-19 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2022-09-20 | 2022-09-16 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2022-09-19 | 2022-09-15 | 0.860 | 255 | +0 | 0.00% | 219 |
| 2022-09-16 | 2022-09-14 | 0.920 | 255 | +0 | 0.00% | 235 |
| 2022-09-15 | 2022-09-13 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2022-09-14 | 2022-09-09 | 0.940 | 255 | +0 | 0.00% | 240 |
| 2022-09-13 | 2022-09-08 | 0.940 | 255 | +0 | 0.00% | 240 |
| 2022-09-09 | 2022-09-07 | 0.990 | 255 | +0 | 0.00% | 252 |
| 2022-09-08 | 2022-09-06 | 0.960 | 255 | +0 | 0.00% | 245 |
| 2022-09-07 | 2022-09-05 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2022-09-06 | 2022-09-02 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2022-09-05 | 2022-09-01 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2022-09-02 | 2022-08-31 | 1.190 | 255 | +0 | 0.00% | 303 |
| 2022-09-01 | 2022-08-30 | 1.200 | 255 | +0 | 0.00% | 306 |
| 2022-08-31 | 2022-08-29 | 1.040 | 255 | +0 | 0.00% | 265 |
| 2022-08-30 | 2022-08-26 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2022-08-29 | 2022-08-25 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2022-08-26 | 2022-08-24 | 1.070 | 255 | +0 | 0.00% | 273 |
| 2022-08-25 | 2022-08-23 | 1.120 | 255 | +0 | 0.00% | 286 |
| 2022-08-24 | 2022-08-22 | 1.120 | 255 | +0 | 0.00% | 286 |
| 2022-08-23 | 2022-08-19 | 1.120 | 255 | +0 | 0.00% | 286 |
| 2022-08-22 | 2022-08-18 | 1.110 | 255 | +0 | 0.00% | 283 |
| 2022-08-19 | 2022-08-17 | 1.210 | 255 | +0 | 0.00% | 309 |
| 2022-08-18 | 2022-08-16 | 1.190 | 255 | +0 | 0.00% | 303 |
| 2022-08-17 | 2022-08-15 | 1.250 | 255 | +0 | 0.00% | 319 |
| 2022-08-16 | 2022-08-12 | 1.250 | 255 | +0 | 0.00% | 319 |
| 2022-08-15 | 2022-08-11 | 1.250 | 255 | +0 | 0.00% | 319 |
| 2022-08-12 | 2022-08-10 | 1.240 | 255 | +0 | 0.00% | 316 |
| 2022-08-11 | 2022-08-09 | 1.250 | 255 | +0 | 0.00% | 319 |
| 2022-08-10 | 2022-08-08 | 1.330 | 255 | +0 | 0.00% | 339 |
| 2022-08-09 | 2022-08-05 | 1.150 | 255 | +0 | 0.00% | 293 |
| 2022-08-08 | 2022-08-04 | 1.150 | 255 | +0 | 0.00% | 293 |
| 2022-08-05 | 2022-08-03 | 1.260 | 255 | +0 | 0.00% | 321 |
| 2022-08-04 | 2022-08-02 | 1.020 | 255 | +0 | 0.00% | 260 |
| 2022-08-03 | 2022-08-01 | 1.150 | 255 | +0 | 0.00% | 293 |
| 2022-08-02 | 2022-07-29 | 1.150 | 255 | +0 | 0.00% | 293 |
| 2022-08-01 | 2022-07-28 | 1.150 | 255 | +0 | 0.00% | 293 |
| 2022-07-29 | 2022-07-27 | 1.080 | 255 | +0 | 0.00% | 275 |
| 2022-07-28 | 2022-07-26 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2022-07-27 | 2022-07-25 | 0.950 | 255 | +0 | 0.00% | 242 |
| 2022-07-26 | 2022-07-22 | 0.910 | 255 | +0 | 0.00% | 232 |
| 2022-07-25 | 2022-07-21 | 0.910 | 255 | +0 | 0.00% | 232 |
| 2022-07-22 | 2022-07-20 | 0.750 | 255 | +0 | 0.00% | 191 |
| 2022-07-21 | 2022-07-19 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2022-07-20 | 2022-07-18 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2022-07-19 | 2022-07-15 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2022-07-18 | 2022-07-14 | 0.870 | 255 | +0 | 0.00% | 222 |
| 2022-07-15 | 2022-07-13 | 0.840 | 255 | +0 | 0.00% | 214 |
| 2022-07-14 | 2022-07-12 | 0.900 | 255 | +0 | 0.00% | 230 |
| 2022-07-13 | 2022-07-11 | 0.910 | 255 | +0 | 0.00% | 232 |
| 2022-07-12 | 2022-07-08 | 1.010 | 255 | +0 | 0.00% | 258 |
| 2022-07-11 | 2022-07-07 | 1.000 | 255 | +0 | 0.00% | 255 |
| 2022-07-08 | 2022-07-06 | 1.010 | 255 | +0 | 0.00% | 258 |
| 2022-07-07 | 2022-07-05 | 0.950 | 255 | +0 | 0.00% | 242 |
| 2022-07-06 | 2022-07-04 | 0.910 | 255 | +0 | 0.00% | 232 |
| 2022-07-05 | 2022-06-30 | 0.820 | 255 | +0 | 0.00% | 209 |
| 2021-01-15 | 2021-01-13 | 1.899 | 255 | -14 | 0.00% | 484 |
| 2018-07-23 | 2018-07-19 | 44.051 | 269 | -242 | 0.00% | 11,850 |
| 2018-07-18 | 2018-07-16 | 44.620 | 511 | +242 | 0.00% | 22,801 |
| 2018-05-30 | 2018-05-28 | 534.889 | 269 | +109 | 0.01% | 143,885 |
| 2018-05-29 | 2018-05-25 | 534.889 | 160 | -160 | 0.01% | 85,582 |
| 2017-12-22 | 2017-12-20 | 534.889 | 320 | -289 | 0.01% | 171,165 |
| 2016-12-15 | 2016-12-13 | 534.889 | 609 | -3 | 0.02% | 325,748 |
| 2016-09-01 | 2016-08-30 | 534.889 | 612 | -4 | 0.02% | 327,352 |
| 2016-07-07 | 2016-07-05 | 534.889 | 616 | -3 | 0.02% | 329,492 |
| 2016-04-22 | 2016-04-20 | 534.889 | 619 | +3 | 0.02% | 331,096 |
| 2016-02-12 | 2016-02-05 | 534.889 | 616 | -314 | 0.02% | 329,492 |
| 2015-06-10 | 2015-06-08 | 534.889 | 930 | +314 | 0.03% | 497,447 |
| 2015-01-20 | 2015-01-16 | 534.889 | 616 | +4 | 0.02% | 329,492 |
| 2014-08-04 | 2014-07-31 | 534.889 | 612 | +6 | 0.02% | 327,352 |
| 2014-08-01 | 2014-07-30 | 534.889 | 606 | -6 | 0.02% | 324,143 |
| 2013-11-05 | 2013-11-01 | 534.889 | 612 | -4 | 0.02% | 327,352 |
| 2013-05-08 | 2013-05-06 | 534.889 | 616 | +289 | 0.02% | 329,492 |
| 2013-03-22 | 2013-03-20 | 534.889 | 327 | +255 | 0.01% | 174,909 |
| 2013-03-21 | 2013-03-19 | 534.889 | 72 | -255 | 0.00% | 38,512 |
| 2012-08-23 | 2012-08-21 | 534.889 | 327 | +314 | 0.01% | 174,909 |
| 2011-08-18 | 2011-08-16 | 808.702 | 13 | +4 | 0.00% | 10,513 |
| 2010-12-17 | 2010-12-15 | 875.563 | 9 | +3 | 0.00% | 7,880 |
| 2010-12-14 | 2010-12-10 | 856.460 | 6 | -3 | 0.00% | 5,139 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 9 | +3 | 0.00% | 9,026 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 6 | +3 | 0.00% | 7,087 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 3 | 0.00% | 3,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy