History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-10-13 | 2025-10-09 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-10-10 | 2025-10-08 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-10-09 | 2025-10-06 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-10-06 | 2025-10-02 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-10-02 | 2025-09-29 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-19 | 2025-09-17 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-16 | 2025-09-12 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-10 | 2025-09-08 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-09 | 2025-09-05 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-03 | 2025-09-01 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-02 | 2025-08-29 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-09-01 | 2025-08-28 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-19 | 2025-08-15 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-18 | 2025-08-14 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-15 | 2025-08-13 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-12 | 2025-08-08 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-08 | 2025-08-06 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-07 | 2025-08-05 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-08-01 | 2025-07-30 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-31 | 2025-07-29 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-30 | 2025-07-28 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-29 | 2025-07-25 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-24 | 2025-07-22 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-23 | 2025-07-21 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-17 | 2025-07-15 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-16 | 2025-07-14 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-14 | 2025-07-10 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-09 | 2025-07-07 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-07 | 2025-07-03 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-26 | 2025-06-24 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-25 | 2025-06-23 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-24 | 2025-06-20 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-06 | 2025-06-04 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-30 | 2025-05-28 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-28 | 2025-05-26 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-27 | 2025-05-23 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-23 | 2025-05-21 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-21 | 2025-05-19 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-20 | 2025-05-16 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-19 | 2025-05-15 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-15 | 2025-05-13 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-14 | 2025-05-12 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-13 | 2025-05-09 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-12 | 2025-05-08 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-09 | 2025-05-07 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-08 | 2025-05-06 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-07 | 2025-05-02 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-06 | 2025-04-30 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-30 | 2025-04-28 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-29 | 2025-04-25 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-25 | 2025-04-23 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-24 | 2025-04-22 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-23 | 2025-04-17 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-22 | 2025-04-16 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-17 | 2025-04-15 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-16 | 2025-04-14 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-15 | 2025-04-11 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-14 | 2025-04-10 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-11 | 2025-04-09 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-10 | 2025-04-08 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-09 | 2025-04-07 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-08 | 2025-04-03 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-03 | 2025-04-01 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,398,933 | +0 | 1.79% | 237,925 |
| 2025-03-31 | 2025-03-27 | 0.074 | 3,398,933 | +0 | 1.79% | 251,521 |
| 2025-03-28 | 2025-03-26 | 0.071 | 3,398,933 | +0 | 1.79% | 241,324 |
| 2025-03-27 | 2025-03-25 | 0.071 | 3,398,933 | +0 | 1.79% | 241,324 |
| 2025-03-26 | 2025-03-24 | 0.071 | 3,398,933 | +0 | 1.79% | 241,324 |
| 2025-03-25 | 2025-03-21 | 0.071 | 3,398,933 | -68,000 | 1.79% | 241,324 |
| 2025-03-12 | 2025-03-10 | 0.073 | 3,466,933 | +200,000 | 1.83% | 253,086 |
| 2025-03-11 | 2025-03-07 | 0.073 | 3,266,933 | +92,000 | 1.72% | 238,486 |
| 2025-03-07 | 2025-03-05 | 0.076 | 3,174,933 | +128,000 | 1.67% | 241,295 |
| 2025-03-04 | 2025-02-28 | 0.081 | 3,046,933 | -44,165 | 1.61% | 246,802 |
| 2025-03-03 | 2025-02-27 | 0.089 | 3,091,098 | +208,000 | 1.63% | 275,108 |
| 2025-02-26 | 2025-02-24 | 0.092 | 2,883,098 | -12,000 | 1.52% | 265,245 |
| 2025-02-25 | 2025-02-21 | 0.089 | 2,895,098 | +52,000 | 1.53% | 257,664 |
| 2025-02-06 | 2025-02-04 | 0.072 | 2,843,098 | +28,000 | 1.50% | 204,703 |
| 2025-01-17 | 2025-01-15 | 0.071 | 2,815,098 | -200,000 | 1.48% | 199,872 |
| 2025-01-13 | 2025-01-09 | 0.083 | 3,015,098 | +20,000 | 1.59% | 250,253 |
| 2025-01-10 | 2025-01-08 | 0.084 | 2,995,098 | +216,000 | 1.58% | 251,588 |
| 2025-01-03 | 2024-12-31 | 0.099 | 2,779,098 | +44,000 | 1.47% | 275,131 |
| 2025-01-02 | 2024-12-27 | 0.109 | 2,735,098 | -88,000 | 1.44% | 298,126 |
| 2024-12-30 | 2024-12-24 | 0.123 | 2,823,098 | +152,000 | 1.49% | 347,241 |
| 2024-12-12 | 2024-12-10 | 0.137 | 2,671,098 | +4,000 | 1.58% | 365,940 |
| 2024-12-11 | 2024-12-09 | 0.139 | 2,667,098 | +4,000 | 1.58% | 370,727 |
| 2024-12-03 | 2024-11-29 | 0.146 | 2,663,098 | +16,000 | 1.58% | 388,812 |
| 2024-11-08 | 2024-11-06 | 0.172 | 2,647,098 | +68,000 | 1.57% | 455,301 |
| 2024-10-18 | 2024-10-16 | 0.178 | 2,579,098 | +12,000 | 1.53% | 459,079 |
| 2024-10-17 | 2024-10-15 | 0.168 | 2,567,098 | -8,000 | 1.52% | 431,272 |
| 2024-10-16 | 2024-10-14 | 0.181 | 2,575,098 | +12,000 | 1.53% | 466,093 |
| 2024-10-10 | 2024-10-08 | 0.196 | 2,563,098 | -576,000 | 1.52% | 502,367 |
| 2024-10-09 | 2024-10-07 | 0.230 | 3,139,098 | +72,000 | 1.86% | 721,993 |
| 2024-10-08 | 2024-10-04 | 0.195 | 3,067,098 | +68,000 | 1.82% | 598,084 |
| 2024-10-07 | 2024-10-03 | 0.169 | 2,999,098 | +228,000 | 1.78% | 506,848 |
| 2024-10-04 | 2024-10-02 | 0.165 | 2,771,098 | +84,000 | 1.64% | 457,231 |
| 2024-10-03 | 2024-09-30 | 0.163 | 2,687,098 | +864,000 | 1.59% | 437,997 |
| 2024-10-02 | 2024-09-27 | 0.162 | 1,823,098 | -40,000 | 1.08% | 295,342 |
| 2024-09-30 | 2024-09-26 | 0.158 | 1,863,098 | +100,000 | 1.11% | 294,369 |
| 2024-09-25 | 2024-09-23 | 0.151 | 1,763,098 | -120,000 | 1.05% | 266,228 |
| 2024-09-24 | 2024-09-20 | 0.155 | 1,883,098 | -52,000 | 1.12% | 291,880 |
| 2024-09-20 | 2024-09-17 | 0.162 | 1,935,098 | -88,000 | 1.15% | 313,486 |
| 2024-09-12 | 2024-09-10 | 0.171 | 2,023,098 | +64,000 | 1.20% | 345,950 |
| 2024-09-11 | 2024-09-09 | 0.195 | 1,959,098 | +192,000 | 1.16% | 382,024 |
| 2024-09-10 | 2024-09-05 | 0.250 | 1,767,098 | -176,000 | 1.05% | 441,774 |
| 2024-09-09 | 2024-09-04 | 0.156 | 1,943,098 | +128,000 | 1.15% | 303,123 |
| 2024-09-05 | 2024-09-03 | 0.154 | 1,815,098 | -80,000 | 1.08% | 279,525 |
| 2024-08-30 | 2024-08-28 | 0.178 | 1,895,098 | -4,000 | 1.12% | 337,327 |
| 2024-08-29 | 2024-08-27 | 0.183 | 1,899,098 | -16,000 | 1.13% | 347,535 |
| 2024-08-28 | 2024-08-26 | 0.191 | 1,915,098 | -80,000 | 1.14% | 365,784 |
| 2024-08-27 | 2024-08-23 | 0.198 | 1,995,098 | -100,000 | 1.18% | 395,029 |
| 2024-08-26 | 2024-08-22 | 0.185 | 2,095,098 | +92,000 | 1.24% | 387,593 |
| 2024-08-23 | 2024-08-21 | 0.190 | 2,003,098 | -112,000 | 1.19% | 380,589 |
| 2024-08-22 | 2024-08-20 | 0.197 | 2,115,098 | -200,000 | 1.25% | 416,674 |
| 2024-08-21 | 2024-08-19 | 0.200 | 2,315,098 | +140,000 | 1.37% | 463,020 |
| 2024-08-20 | 2024-08-16 | 0.205 | 2,175,098 | +20,000 | 1.29% | 445,895 |
| 2024-08-19 | 2024-08-15 | 0.200 | 2,155,098 | +80,000 | 1.28% | 431,020 |
| 2024-08-16 | 2024-08-14 | 0.210 | 2,075,098 | +200,000 | 1.23% | 435,771 |
| 2024-08-15 | 2024-08-13 | 0.209 | 1,875,098 | -1,296,000 | 1.11% | 391,895 |
| 2024-08-14 | 2024-08-12 | 0.235 | 3,171,098 | +4,000 | 1.88% | 745,208 |
| 2024-08-13 | 2024-08-09 | 0.275 | 3,167,098 | -100,000 | 1.88% | 870,952 |
| 2024-08-12 | 2024-08-08 | 0.255 | 3,267,098 | +204,000 | 1.94% | 833,110 |
| 2024-08-09 | 2024-08-07 | 0.345 | 3,063,098 | +1,320,000 | 1.82% | 1,056,769 |
| 2024-08-08 | 2024-08-06 | 3.520 | 1,743,098 | +36,000 | 1.03% | 6,135,705 |
| 2024-08-07 | 2024-08-05 | 3.700 | 1,707,098 | +12,000 | 1.01% | 6,316,263 |
| 2024-08-06 | 2024-08-02 | 3.660 | 1,695,098 | +68,000 | 1.01% | 6,204,059 |
| 2024-08-05 | 2024-08-01 | 3.970 | 1,627,098 | +20,000 | 0.97% | 6,459,579 |
| 2024-08-02 | 2024-07-31 | 4.080 | 1,607,098 | +28,000 | 0.95% | 6,556,960 |
| 2024-08-01 | 2024-07-30 | 4.020 | 1,579,098 | +92,000 | 0.94% | 6,347,974 |
| 2024-07-31 | 2024-07-29 | 3.990 | 1,487,098 | +64,000 | 0.88% | 5,933,521 |
| 2024-07-30 | 2024-07-26 | 4.540 | 1,423,098 | +16,000 | 0.84% | 6,460,865 |
| 2024-07-29 | 2024-07-25 | 4.530 | 1,407,098 | +16,000 | 0.83% | 6,374,154 |
| 2024-07-26 | 2024-07-24 | 4.360 | 1,391,098 | -24,000 | 0.83% | 6,065,187 |
| 2024-07-25 | 2024-07-23 | 4.250 | 1,415,098 | -24,000 | 0.84% | 6,014,166 |
| 2024-07-24 | 2024-07-22 | 4.230 | 1,439,098 | -152,400 | 0.85% | 6,087,385 |
| 2024-07-22 | 2024-07-18 | 3.680 | 1,591,498 | +116,000 | 0.94% | 5,856,713 |
| 2024-07-19 | 2024-07-17 | 3.820 | 1,475,498 | +48,000 | 0.88% | 5,636,402 |
| 2024-07-18 | 2024-07-16 | 3.990 | 1,427,498 | +4,000 | 0.85% | 5,695,717 |
| 2024-07-17 | 2024-07-15 | 4.030 | 1,423,498 | +40,000 | 0.84% | 5,736,697 |
| 2024-07-16 | 2024-07-12 | 3.930 | 1,383,498 | +100,000 | 0.82% | 5,437,147 |
| 2024-07-15 | 2024-07-11 | 3.840 | 1,283,498 | +116,000 | 0.76% | 4,928,632 |
| 2024-07-11 | 2024-07-09 | 4.000 | 1,167,498 | +24,000 | 0.69% | 4,669,992 |
| 2024-07-10 | 2024-07-08 | 4.070 | 1,143,498 | -4,000 | 0.68% | 4,654,037 |
| 2024-07-09 | 2024-07-05 | 4.110 | 1,147,498 | +27,800 | 0.68% | 4,716,217 |
| 2024-07-08 | 2024-07-04 | 3.930 | 1,119,698 | +100,000 | 0.66% | 4,400,413 |
| 2024-07-05 | 2024-07-03 | 3.850 | 1,019,698 | +172,000 | 0.60% | 3,925,837 |
| 2024-07-04 | 2024-07-02 | 3.700 | 847,698 | -76,000 | 0.50% | 3,136,483 |
| 2024-07-03 | 2024-06-28 | 3.780 | 923,698 | -14,000 | 0.55% | 3,491,578 |
| 2024-06-27 | 2024-06-25 | 3.750 | 937,698 | +10,000 | 0.56% | 3,516,368 |
| 2024-06-24 | 2024-06-20 | 3.300 | 927,698 | +12,000 | 0.88% | 3,061,403 |
| 2024-06-21 | 2024-06-19 | 3.380 | 915,698 | -24,000 | 0.87% | 3,095,059 |
| 2024-06-20 | 2024-06-18 | 3.170 | 939,698 | +4,000 | 0.89% | 2,978,843 |
| 2024-06-19 | 2024-06-17 | 3.100 | 935,698 | +11,993 | 0.89% | 2,900,664 |
| 2024-06-17 | 2024-06-13 | 2.590 | 923,705 | +25,755 | 0.88% | 2,392,396 |
| 2024-06-13 | 2024-06-11 | 2.770 | 897,950 | -104,000 | 0.85% | 2,487,322 |
| 2024-06-12 | 2024-06-07 | 2.570 | 1,001,950 | -224,200 | 0.95% | 2,575,012 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,226,150 | -140,150 | 1.16% | 3,310,605 |
| 2024-06-07 | 2024-06-05 | 2.460 | 1,366,300 | -28,600 | 1.30% | 3,361,098 |
| 2024-06-06 | 2024-06-04 | 2.110 | 1,394,900 | -89,400 | 1.32% | 2,943,239 |
| 2024-06-05 | 2024-06-03 | 1.930 | 1,484,300 | -45,600 | 1.41% | 2,864,699 |
| 2024-06-04 | 2024-05-31 | 1.650 | 1,529,900 | +44,000 | 1.45% | 2,524,335 |
| 2024-05-28 | 2024-05-24 | 1.660 | 1,485,900 | -12,000 | 1.41% | 2,466,594 |
| 2024-05-20 | 2024-05-16 | 1.460 | 1,497,900 | -24,000 | 1.42% | 2,186,934 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,521,900 | +68,000 | 1.44% | 2,404,602 |
| 2024-05-13 | 2024-05-09 | 1.480 | 1,453,900 | +40,000 | 1.38% | 2,151,772 |
| 2024-05-10 | 2024-05-08 | 1.480 | 1,413,900 | +104,000 | 1.34% | 2,092,572 |
| 2024-05-09 | 2024-05-07 | 1.450 | 1,309,900 | +36,000 | 1.24% | 1,899,355 |
| 2024-05-06 | 2024-05-02 | 1.210 | 1,273,900 | +70,900 | 1.21% | 1,541,419 |
| 2024-05-02 | 2024-04-29 | 1.110 | 1,203,000 | +4,000 | 1.14% | 1,335,330 |
| 2024-04-26 | 2024-04-24 | 1.270 | 1,199,000 | -272,000 | 1.14% | 1,522,730 |
| 2024-04-25 | 2024-04-23 | 1.350 | 1,471,000 | +32,000 | 1.40% | 1,985,850 |
| 2024-04-23 | 2024-04-19 | 1.460 | 1,439,000 | +11,000 | 1.37% | 2,100,940 |
| 2024-04-22 | 2024-04-18 | 1.560 | 1,428,000 | -8,000 | 1.36% | 2,227,680 |
| 2024-04-19 | 2024-04-17 | 1.490 | 1,436,000 | +48,000 | 1.36% | 2,139,640 |
| 2024-04-18 | 2024-04-16 | 1.100 | 1,388,000 | +168,000 | 1.32% | 1,526,800 |
| 2024-04-16 | 2024-04-12 | 1.040 | 1,220,000 | +14,000 | 1.16% | 1,268,800 |
| 2024-04-03 | 2024-03-28 | 0.700 | 1,206,000 | +5,825 | 1.14% | 844,200 |
| 2024-04-02 | 2024-03-27 | 0.590 | 1,200,175 | +2 | 1.14% | 708,103 |
| 2024-03-22 | 2024-03-20 | 0.670 | 1,200,173 | -20 | 1.14% | 804,116 |
| 2023-11-21 | 2023-11-17 | 0.740 | 1,200,193 | -7 | 1.17% | 888,143 |
| 2023-04-24 | 2023-04-20 | 0.830 | 1,200,200 | -5,000 | 1.21% | 996,166 |
| 2023-03-31 | 2023-03-29 | 0.830 | 1,205,200 | -5,830 | 1.21% | 1,000,316 |
| 2023-03-21 | 2023-03-17 | 0.840 | 1,211,030 | -40,000 | 1.22% | 1,017,265 |
| 2023-02-10 | 2023-02-08 | 0.790 | 1,251,030 | -52,000 | 1.27% | 988,314 |
| 2023-01-18 | 2023-01-16 | 0.790 | 1,303,030 | -50 | 1.33% | 1,029,394 |
| 2022-11-29 | 2022-11-25 | 0.860 | 1,303,080 | -10 | 1.33% | 1,120,649 |
| 2022-10-20 | 2022-10-18 | 0.800 | 1,303,090 | -30 | 1.33% | 1,042,472 |
| 2022-10-18 | 2022-10-14 | 0.810 | 1,303,120 | -87 | 1.33% | 1,055,527 |
| 2022-09-23 | 2022-09-21 | 0.890 | 1,303,207 | -8,000 | 1.33% | 1,159,854 |
| 2022-09-15 | 2022-09-13 | 0.840 | 1,311,207 | +12,000 | 1.34% | 1,101,414 |
| 2022-09-09 | 2022-09-07 | 0.990 | 1,299,207 | -4,100 | 1.32% | 1,286,215 |
| 2022-08-01 | 2022-07-28 | 1.150 | 1,303,307 | -2,000 | 1.86% | 1,498,803 |
| 2022-07-29 | 2022-07-27 | 1.080 | 1,305,307 | +42,800 | 1.86% | 1,409,732 |
| 2022-07-05 | 2022-06-30 | 0.820 | 1,262,507 | -2,000 | 1.80% | 1,035,256 |
| 2022-07-04 | 2022-06-29 | 0.930 | 1,264,507 | -4 | 1.80% | 1,175,992 |
| 2022-06-24 | 2022-06-22 | 0.850 | 1,264,511 | -1,000 | 1.80% | 1,074,834 |
| 2022-06-09 | 2022-06-07 | 0.860 | 1,265,511 | -20,000 | 1.81% | 1,088,339 |
| 2022-06-07 | 2022-06-02 | 0.840 | 1,285,511 | -1,000 | 1.83% | 1,079,829 |
| 2022-06-06 | 2022-06-01 | 0.860 | 1,286,511 | +8,000 | 1.83% | 1,106,399 |
| 2022-06-02 | 2022-05-31 | 0.910 | 1,278,511 | -10,000 | 1.82% | 1,163,445 |
| 2022-06-01 | 2022-05-30 | 0.740 | 1,288,511 | +600 | 1.84% | 953,498 |
| 2022-05-03 | 2022-04-28 | 0.720 | 1,287,911 | -5 | 1.84% | 927,296 |
| 2022-04-04 | 2022-03-31 | 0.740 | 1,287,916 | +8,000 | 1.84% | 953,058 |
| 2022-03-09 | 2022-03-07 | 1.020 | 1,279,916 | -2,000 | 1.83% | 1,305,514 |
| 2022-02-07 | 2022-01-31 | 1.410 | 1,281,916 | -2,100 | 1.83% | 1,807,502 |
| 2022-02-04 | 2022-01-27 | 1.370 | 1,284,016 | -115 | 1.83% | 1,759,102 |
| 2022-01-28 | 2022-01-26 | 1.370 | 1,284,131 | +10,000 | 1.83% | 1,759,259 |
| 2022-01-27 | 2022-01-25 | 1.350 | 1,274,131 | +18,500 | 1.82% | 1,720,077 |
| 2022-01-26 | 2022-01-24 | 1.320 | 1,255,631 | -10,000 | 1.79% | 1,657,433 |
| 2022-01-24 | 2022-01-20 | 1.190 | 1,265,631 | -22,000 | 1.81% | 1,506,101 |
| 2022-01-21 | 2022-01-19 | 1.000 | 1,287,631 | -12,050 | 1.84% | 1,287,631 |
| 2022-01-05 | 2022-01-03 | 1.180 | 1,299,681 | -2,000 | 1.91% | 1,533,624 |
| 2021-12-10 | 2021-12-08 | 1.140 | 1,301,681 | +3 | 1.91% | 1,483,916 |
| 2021-12-03 | 2021-12-01 | 1.110 | 1,301,678 | -14,000 | 1.91% | 1,444,863 |
| 2021-10-21 | 2021-10-19 | 0.990 | 1,315,678 | +24,000 | 1.93% | 1,302,521 |
| 2021-09-30 | 2021-09-28 | 1.200 | 1,291,678 | -3 | 1.89% | 1,550,014 |
| 2021-09-27 | 2021-09-23 | 1.180 | 1,291,681 | -6,000 | 1.89% | 1,524,184 |
| 2021-09-23 | 2021-09-20 | 1.000 | 1,297,681 | -4,000 | 1.90% | 1,297,681 |
| 2021-09-20 | 2021-09-16 | 1.080 | 1,301,681 | -476 | 1.91% | 1,405,815 |
| 2021-09-15 | 2021-09-13 | 1.160 | 1,302,157 | -12,000 | 1.91% | 1,510,502 |
| 2021-09-14 | 2021-09-10 | 1.060 | 1,314,157 | -800 | 1.93% | 1,393,006 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,314,957 | -4,000 | 1.93% | 1,446,453 |
| 2021-08-13 | 2021-08-11 | 0.980 | 1,318,957 | +8,000 | 2.07% | 1,292,578 |
| 2021-07-19 | 2021-07-15 | 1.100 | 1,310,957 | -10,000 | 2.06% | 1,442,053 |
| 2021-07-14 | 2021-07-12 | 1.150 | 1,320,957 | -1,000 | 2.07% | 1,519,101 |
| 2021-07-12 | 2021-07-08 | 1.130 | 1,321,957 | -17 | 2.07% | 1,493,811 |
| 2021-06-30 | 2021-06-28 | 1.300 | 1,321,974 | -1,200 | 2.07% | 1,718,566 |
| 2021-06-25 | 2021-06-23 | 1.320 | 1,323,174 | -8,000 | 2.08% | 1,746,590 |
| 2021-06-23 | 2021-06-21 | 1.410 | 1,331,174 | -6,300 | 2.09% | 1,876,955 |
| 2021-06-21 | 2021-06-17 | 1.410 | 1,337,474 | +4,000 | 2.10% | 1,885,838 |
| 2021-06-16 | 2021-06-11 | 1.340 | 1,333,474 | +4,000 | 2.09% | 1,786,855 |
| 2021-06-08 | 2021-06-04 | 1.500 | 1,329,474 | -22,000 | 2.09% | 1,994,211 |
| 2021-06-01 | 2021-05-28 | 1.430 | 1,351,474 | -50 | 2.12% | 1,932,608 |
| 2021-05-28 | 2021-05-26 | 1.370 | 1,351,524 | -1,600 | 2.12% | 1,851,588 |
| 2021-05-27 | 2021-05-25 | 1.390 | 1,353,124 | -900 | 2.12% | 1,880,842 |
| 2021-05-26 | 2021-05-24 | 1.380 | 1,354,024 | -4,000 | 2.12% | 1,868,553 |
| 2021-05-25 | 2021-05-21 | 1.370 | 1,358,024 | -200 | 2.13% | 1,860,493 |
| 2021-05-13 | 2021-05-11 | 1.340 | 1,358,224 | -300 | 2.13% | 1,820,020 |
| 2021-05-04 | 2021-04-30 | 1.250 | 1,358,524 | +502 | 2.13% | 1,698,155 |
| 2021-04-29 | 2021-04-27 | 1.090 | 1,358,022 | +10,000 | 2.13% | 1,480,244 |
| 2021-04-20 | 2021-04-16 | 1.350 | 1,348,022 | +8,000 | 2.12% | 1,819,830 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,340,022 | -4,000 | 2.10% | 1,782,229 |
| 2021-04-15 | 2021-04-13 | 1.360 | 1,344,022 | +10,000 | 2.11% | 1,827,870 |
| 2021-04-13 | 2021-04-09 | 1.480 | 1,334,022 | +10,000 | 2.09% | 1,974,353 |
| 2021-04-12 | 2021-04-08 | 1.450 | 1,324,022 | +10,000 | 2.08% | 1,919,832 |
| 2021-04-07 | 2021-03-31 | 1.450 | 1,314,022 | -500 | 2.06% | 1,905,332 |
| 2021-03-26 | 2021-03-24 | 1.450 | 1,314,522 | -12 | 2.06% | 1,906,057 |
| 2021-03-25 | 2021-03-23 | 1.510 | 1,314,534 | +10,000 | 2.06% | 1,984,946 |
| 2021-03-24 | 2021-03-22 | 1.540 | 1,304,534 | -2,000 | 2.05% | 2,008,982 |
| 2021-03-23 | 2021-03-19 | 1.560 | 1,306,534 | -8,000 | 2.05% | 2,038,193 |
| 2021-03-19 | 2021-03-17 | 1.370 | 1,314,534 | +2,000 | 2.06% | 1,800,912 |
| 2021-03-17 | 2021-03-15 | 1.340 | 1,312,534 | +2,000 | 2.06% | 1,758,796 |
| 2021-03-15 | 2021-03-11 | 1.400 | 1,310,534 | +6,000 | 2.06% | 1,834,748 |
| 2021-03-08 | 2021-03-04 | 1.430 | 1,304,534 | +4,000 | 2.05% | 1,865,484 |
| 2021-03-05 | 2021-03-03 | 1.520 | 1,300,534 | -187 | 2.04% | 1,976,812 |
| 2021-03-03 | 2021-03-01 | 1.480 | 1,300,721 | -163 | 2.04% | 1,925,067 |
| 2021-03-02 | 2021-02-26 | 1.530 | 1,300,884 | -18,000 | 2.04% | 1,990,353 |
| 2021-03-01 | 2021-02-25 | 1.570 | 1,318,884 | +2,000 | 2.07% | 2,070,648 |
| 2021-02-26 | 2021-02-24 | 1.430 | 1,316,884 | +34,000 | 2.07% | 1,883,144 |
| 2021-02-25 | 2021-02-23 | 1.860 | 1,282,884 | +36,000 | 2.01% | 2,386,164 |
| 2021-02-24 | 2021-02-22 | 1.800 | 1,246,884 | +12,000 | 1.96% | 2,244,391 |
| 2021-02-23 | 2021-02-19 | 1.800 | 1,234,884 | +22,798 | 1.94% | 2,222,791 |
| 2021-02-22 | 2021-02-18 | 1.870 | 1,212,086 | +404,308 | 1.90% | 2,266,601 |
| 2021-02-19 | 2021-02-17 | 2.010 | 807,778 | -94,000 | 2.53% | 1,623,634 |
| 2021-02-18 | 2021-02-16 | 1.830 | 901,778 | -43,500 | 2.83% | 1,650,254 |
| 2021-02-16 | 2021-02-09 | 1.480 | 945,278 | +8,000 | 2.97% | 1,399,011 |
| 2021-02-09 | 2021-02-05 | 1.520 | 937,278 | -15 | 2.94% | 1,424,663 |
| 2021-02-04 | 2021-02-02 | 1.520 | 937,293 | -20,000 | 2.94% | 1,424,685 |
| 2021-02-03 | 2021-02-01 | 1.450 | 957,293 | -1,300 | 3.00% | 1,388,075 |
| 2021-02-02 | 2021-01-29 | 1.470 | 958,593 | -75 | 3.01% | 1,409,132 |
| 2021-02-01 | 2021-01-28 | 1.550 | 958,668 | -53,200 | 3.01% | 1,485,935 |
| 2021-01-29 | 2021-01-27 | 1.410 | 1,011,868 | -24,775 | 3.18% | 1,426,734 |
| 2021-01-28 | 2021-01-26 | 1.420 | 1,036,643 | -800 | 3.25% | 1,472,033 |
| 2021-01-27 | 2021-01-25 | 1.350 | 1,037,443 | -200 | 3.26% | 1,400,548 |
| 2021-01-22 | 2021-01-20 | 1.380 | 1,037,643 | +14,000 | 3.26% | 1,431,947 |
| 2021-01-21 | 2021-01-19 | 1.400 | 1,023,643 | -200 | 3.21% | 1,433,100 |
| 2021-01-20 | 2021-01-18 | 1.430 | 1,023,843 | -1,400 | 3.21% | 1,464,095 |
| 2021-01-19 | 2021-01-15 | 1.420 | 1,025,243 | -2,100 | 3.22% | 1,455,845 |
| 2021-01-18 | 2021-01-14 | 1.500 | 1,027,343 | -11,100 | 3.22% | 1,541,014 |
| 2021-01-15 | 2021-01-13 | 1.899 | 1,038,443 | -55,383 | 3.26% | 1,971,727 |
| 2021-01-05 | 2020-12-31 | 1.899 | 1,093,826 | -3 | 3.26% | 2,076,885 |
| 2020-12-21 | 2020-12-17 | 1.899 | 1,093,829 | -21 | 3.26% | 2,076,891 |
| 2020-12-09 | 2020-12-07 | 1.899 | 1,093,850 | -45 | 3.26% | 2,076,930 |
| 2020-12-01 | 2020-11-27 | 1.899 | 1,093,895 | +6 | 3.26% | 2,077,016 |
| 2020-11-02 | 2020-10-29 | 1.899 | 1,093,889 | +105 | 3.26% | 2,077,004 |
| 2020-10-27 | 2020-10-22 | 1.899 | 1,093,784 | +5 | 3.26% | 2,076,805 |
| 2020-10-14 | 2020-10-09 | 1.899 | 1,093,779 | +15,379 | 3.26% | 2,076,796 |
| 2020-10-05 | 2020-09-29 | 2.089 | 1,078,400 | -13,167 | 3.21% | 2,252,354 |
| 2020-09-21 | 2020-09-17 | 1.899 | 1,091,567 | -597 | 3.25% | 2,072,596 |
| 2020-09-18 | 2020-09-16 | 1.899 | 1,092,164 | -106 | 3.25% | 2,073,729 |
| 2020-09-09 | 2020-09-07 | 1.899 | 1,092,270 | +5,267 | 3.25% | 2,073,930 |
| 2020-09-04 | 2020-09-02 | 1.899 | 1,087,003 | -527 | 3.24% | 2,063,930 |
| 2020-08-20 | 2020-08-18 | 2.089 | 1,087,530 | -105 | 3.24% | 2,271,423 |
| 2020-08-19 | 2020-08-17 | 2.089 | 1,087,635 | -211 | 3.24% | 2,271,643 |
| 2020-08-18 | 2020-08-14 | 2.089 | 1,087,846 | -2,633 | 3.24% | 2,272,083 |
| 2020-08-14 | 2020-08-12 | 1.899 | 1,090,479 | +2,633 | 3.25% | 2,070,530 |
| 2020-08-13 | 2020-08-11 | 2.089 | 1,087,846 | +1,264 | 3.24% | 2,272,083 |
| 2020-08-12 | 2020-08-10 | 1.899 | 1,086,582 | +2,634 | 3.24% | 2,063,130 |
| 2020-08-11 | 2020-08-07 | 1.899 | 1,083,948 | -106 | 3.23% | 2,058,129 |
| 2020-08-07 | 2020-08-05 | 2.089 | 1,084,054 | +46,136 | 3.23% | 2,264,163 |
| 2020-08-03 | 2020-07-30 | 2.089 | 1,037,918 | +1,264 | 3.09% | 2,167,803 |
| 2020-07-30 | 2020-07-28 | 2.089 | 1,036,654 | -2,001 | 3.09% | 2,165,163 |
| 2020-07-20 | 2020-07-16 | 2.089 | 1,038,655 | -843 | 3.09% | 2,169,343 |
| 2020-07-17 | 2020-07-15 | 2.278 | 1,039,498 | +31,600 | 3.10% | 2,368,476 |
| 2020-07-16 | 2020-07-14 | 2.468 | 1,007,898 | -8,426 | 3.00% | 2,487,849 |
| 2020-07-15 | 2020-07-13 | 2.278 | 1,016,324 | +2,106 | 3.03% | 2,315,675 |
| 2020-07-10 | 2020-07-08 | 2.278 | 1,014,218 | -6,952 | 3.02% | 2,310,876 |
| 2020-07-08 | 2020-07-06 | 2.468 | 1,021,170 | +94,800 | 3.04% | 2,520,609 |
| 2020-06-30 | 2020-06-26 | 2.468 | 926,370 | +25,912 | 2.76% | 2,286,609 |
| 2020-06-29 | 2020-06-24 | 2.658 | 900,458 | +1,475 | 2.68% | 2,393,623 |
| 2020-06-18 | 2020-06-16 | 2.658 | 898,983 | -1,053 | 2.68% | 2,389,702 |
| 2020-06-16 | 2020-06-12 | 2.658 | 900,036 | -9,375 | 2.68% | 2,392,501 |
| 2020-06-15 | 2020-06-11 | 2.658 | 909,411 | +527 | 2.71% | 2,417,422 |
| 2020-06-12 | 2020-06-10 | 2.848 | 908,884 | -92,515 | 2.71% | 2,588,594 |
| 2020-06-11 | 2020-06-09 | 2.278 | 1,001,399 | -4,740 | 2.98% | 2,281,669 |
| 2020-06-09 | 2020-06-05 | 2.089 | 1,006,139 | +527 | 3.00% | 2,101,430 |
| 2020-06-03 | 2020-06-01 | 1.899 | 1,005,612 | -421 | 3.00% | 1,909,390 |
| 2020-05-29 | 2020-05-27 | 2.089 | 1,006,033 | -527 | 3.00% | 2,101,208 |
| 2020-05-28 | 2020-05-26 | 2.278 | 1,006,560 | +8,848 | 3.00% | 2,293,428 |
| 2020-05-27 | 2020-05-25 | 2.278 | 997,712 | -6,215 | 2.97% | 2,273,268 |
| 2020-05-22 | 2020-05-20 | 2.089 | 1,003,927 | -5,266 | 2.99% | 2,096,810 |
| 2020-05-21 | 2020-05-19 | 2.089 | 1,009,193 | +64,464 | 3.01% | 2,107,808 |
| 2020-05-19 | 2020-05-15 | 2.278 | 944,729 | -2,844 | 2.81% | 2,152,547 |
| 2020-05-18 | 2020-05-14 | 1.899 | 947,573 | +79,000 | 2.82% | 1,799,189 |
| 2020-05-15 | 2020-05-13 | 1.899 | 868,573 | -4,635 | 2.59% | 1,649,189 |
| 2020-05-13 | 2020-05-11 | 1.899 | 873,208 | -17,696 | 2.60% | 1,657,990 |
| 2020-05-12 | 2020-05-08 | 1.899 | 890,904 | -50,033 | 2.65% | 1,691,590 |
| 2020-04-28 | 2020-04-24 | 1.899 | 940,937 | +3,054 | 2.80% | 1,786,589 |
| 2020-04-24 | 2020-04-22 | 1.899 | 937,883 | +2,212 | 2.79% | 1,780,791 |
| 2020-04-16 | 2020-04-14 | 1.899 | 935,671 | -1,053 | 2.79% | 1,776,591 |
| 2020-04-14 | 2020-04-08 | 2.089 | 936,724 | -20,329 | 2.79% | 1,956,449 |
| 2020-04-09 | 2020-04-07 | 2.089 | 957,053 | -2,107 | 2.85% | 1,998,908 |
| 2020-04-06 | 2020-04-02 | 2.089 | 959,160 | -632 | 2.86% | 2,003,309 |
| 2020-04-03 | 2020-04-01 | 2.089 | 959,792 | -116,920 | 2.86% | 2,004,629 |
| 2020-04-02 | 2020-03-31 | 2.089 | 1,076,712 | -7,900 | 3.21% | 2,248,829 |
| 2020-03-31 | 2020-03-27 | 2.089 | 1,084,612 | -2,949 | 3.23% | 2,265,329 |
| 2020-03-30 | 2020-03-26 | 2.089 | 1,087,561 | +2,106 | 3.24% | 2,271,488 |
| 2020-03-27 | 2020-03-25 | 2.089 | 1,085,455 | +1,580 | 3.23% | 2,267,090 |
| 2020-03-26 | 2020-03-24 | 2.089 | 1,083,875 | +5,267 | 3.23% | 2,263,790 |
| 2020-03-25 | 2020-03-23 | 2.089 | 1,078,608 | +10,428 | 3.21% | 2,252,789 |
| 2020-03-24 | 2020-03-20 | 1.899 | 1,068,180 | +5,899 | 3.18% | 2,028,190 |
| 2020-03-23 | 2020-03-19 | 2.089 | 1,062,281 | -57,618 | 3.16% | 2,218,688 |
| 2020-03-20 | 2020-03-18 | 2.089 | 1,119,899 | +51,298 | 3.34% | 2,339,030 |
| 2020-03-19 | 2020-03-17 | 2.278 | 1,068,601 | -7,795 | 3.18% | 2,434,787 |
| 2020-03-17 | 2020-03-13 | 2.278 | 1,076,396 | +8,005 | 3.21% | 2,452,548 |
| 2020-03-16 | 2020-03-12 | 2.278 | 1,068,391 | +25,807 | 3.18% | 2,434,309 |
| 2020-03-13 | 2020-03-11 | 2.278 | 1,042,584 | +187,283 | 3.11% | 2,375,508 |
| 2020-03-12 | 2020-03-10 | 2.278 | 855,301 | +1,264 | 2.55% | 1,948,787 |
| 2020-03-10 | 2020-03-06 | 2.468 | 854,037 | +2,317 | 2.54% | 2,108,066 |
| 2020-03-09 | 2020-03-05 | 2.468 | 851,720 | +49,823 | 2.54% | 2,102,347 |
| 2020-03-04 | 2020-03-02 | 2.658 | 801,897 | -2,318 | 2.39% | 2,131,625 |
| 2020-03-02 | 2020-02-27 | 2.658 | 804,215 | -105 | 2.40% | 2,137,787 |
| 2020-02-28 | 2020-02-26 | 2.658 | 804,320 | -1,580 | 2.40% | 2,138,066 |
| 2020-02-27 | 2020-02-25 | 2.848 | 805,900 | -5,688 | 2.40% | 2,295,285 |
| 2020-02-26 | 2020-02-24 | 2.848 | 811,588 | -9,269 | 2.42% | 2,311,485 |
| 2020-02-17 | 2020-02-13 | 2.658 | 820,857 | +7,268 | 2.45% | 2,182,025 |
| 2020-02-14 | 2020-02-12 | 2.468 | 813,589 | +3,686 | 2.42% | 2,008,226 |
| 2020-02-11 | 2020-02-07 | 2.468 | 809,903 | +1,159 | 2.41% | 1,999,128 |
| 2020-02-07 | 2020-02-05 | 2.468 | 808,744 | -15,800 | 2.41% | 1,996,267 |
| 2020-02-06 | 2020-02-04 | 2.278 | 824,544 | +15,800 | 2.46% | 1,878,708 |
| 2020-02-04 | 2020-01-31 | 2.658 | 808,744 | +10,533 | 2.41% | 2,149,826 |
| 2020-02-03 | 2020-01-30 | 2.468 | 798,211 | +24,543 | 2.38% | 1,970,268 |
| 2020-01-31 | 2020-01-29 | 2.658 | 773,668 | +12,640 | 2.30% | 2,056,586 |
| 2020-01-30 | 2020-01-24 | 3.038 | 761,028 | -10,007 | 2.27% | 2,311,984 |
| 2020-01-29 | 2020-01-22 | 3.038 | 771,035 | -12,008 | 2.30% | 2,342,385 |
| 2020-01-23 | 2020-01-21 | 3.038 | 783,043 | +1,896 | 2.33% | 2,378,865 |
| 2020-01-22 | 2020-01-20 | 3.228 | 781,147 | -9,480 | 2.33% | 2,521,424 |
| 2020-01-21 | 2020-01-17 | 3.228 | 790,627 | +4,740 | 2.36% | 2,552,024 |
| 2020-01-20 | 2020-01-16 | 3.418 | 785,887 | +13,799 | 2.34% | 2,685,943 |
| 2020-01-17 | 2020-01-15 | 3.228 | 772,088 | -4,845 | 2.30% | 2,492,183 |
| 2020-01-16 | 2020-01-14 | 2.848 | 776,933 | +9,796 | 2.31% | 2,212,784 |
| 2020-01-13 | 2020-01-09 | 2.848 | 767,137 | +5,266 | 2.29% | 2,184,884 |
| 2020-01-10 | 2020-01-08 | 2.848 | 761,871 | +2,107 | 2.27% | 2,169,886 |
| 2020-01-09 | 2020-01-07 | 2.848 | 759,764 | +5,267 | 2.26% | 2,163,885 |
| 2020-01-08 | 2020-01-06 | 2.848 | 754,497 | -106 | 2.25% | 2,148,884 |
| 2020-01-07 | 2020-01-03 | 2.848 | 754,603 | -948 | 2.25% | 2,149,186 |
| 2020-01-03 | 2019-12-31 | 2.848 | 755,551 | -8 | 2.25% | 2,151,886 |
| 2019-12-19 | 2019-12-17 | 3.038 | 755,559 | -26,333 | 2.25% | 2,295,369 |
| 2019-12-17 | 2019-12-13 | 2.848 | 781,892 | -7,584 | 2.33% | 2,226,908 |
| 2019-12-12 | 2019-12-10 | 2.658 | 789,476 | +2,107 | 2.35% | 2,098,607 |
| 2019-12-10 | 2019-12-06 | 2.848 | 787,369 | -7,900 | 2.35% | 2,242,507 |
| 2019-12-09 | 2019-12-05 | 2.848 | 795,269 | -2,107 | 2.37% | 2,265,007 |
| 2019-12-06 | 2019-12-04 | 2.658 | 797,376 | -6,109 | 2.38% | 2,119,607 |
| 2019-12-05 | 2019-12-03 | 2.658 | 803,485 | +2,633 | 2.39% | 2,135,846 |
| 2019-12-03 | 2019-11-29 | 2.848 | 800,852 | -1,580 | 2.39% | 2,280,908 |
| 2019-12-02 | 2019-11-28 | 3.038 | 802,432 | -527 | 2.39% | 2,437,768 |
| 2019-11-29 | 2019-11-27 | 3.228 | 802,959 | +16,011 | 2.39% | 2,591,830 |
| 2019-11-28 | 2019-11-26 | 3.228 | 786,948 | +632 | 2.34% | 2,540,149 |
| 2019-11-27 | 2019-11-25 | 2.468 | 786,316 | +2,423 | 2.34% | 1,940,907 |
| 2019-11-26 | 2019-11-22 | 2.658 | 783,893 | +210 | 2.34% | 2,083,766 |
| 2019-11-25 | 2019-11-21 | 2.468 | 783,683 | +28,335 | 2.33% | 1,934,407 |
| 2019-11-22 | 2019-11-20 | 2.848 | 755,348 | -1,053 | 2.25% | 2,151,308 |
| 2019-11-21 | 2019-11-19 | 3.038 | 756,401 | +17,590 | 2.25% | 2,297,927 |
| 2019-11-20 | 2019-11-18 | 3.038 | 738,811 | +5,267 | 2.20% | 2,244,489 |
| 2019-11-18 | 2019-11-14 | 3.418 | 733,544 | +527 | 2.19% | 2,507,049 |
| 2019-11-15 | 2019-11-13 | 3.608 | 733,017 | +8,426 | 2.18% | 2,644,428 |
| 2019-11-13 | 2019-11-11 | 3.797 | 724,591 | -5,266 | 2.16% | 2,751,611 |
| 2019-11-12 | 2019-11-08 | 3.987 | 729,857 | -5,267 | 2.17% | 2,910,189 |
| 2019-11-11 | 2019-11-07 | 3.797 | 735,124 | -21,067 | 2.19% | 2,791,610 |
| 2019-11-08 | 2019-11-06 | 3.797 | 756,191 | +24,227 | 2.25% | 2,871,611 |
| 2019-11-06 | 2019-11-04 | 3.797 | 731,964 | +8,637 | 2.18% | 2,779,610 |
| 2019-11-05 | 2019-11-01 | 4.177 | 723,327 | +3,160 | 2.15% | 3,021,493 |
| 2019-11-04 | 2019-10-31 | 4.177 | 720,167 | +2,423 | 2.15% | 3,008,293 |
| 2019-11-01 | 2019-10-30 | 4.367 | 717,744 | -12,429 | 2.14% | 3,134,452 |
| 2019-10-31 | 2019-10-29 | 4.177 | 730,173 | -5,056 | 2.18% | 3,050,090 |
| 2019-10-30 | 2019-10-28 | 4.367 | 735,229 | -2,002 | 2.19% | 3,210,810 |
| 2019-10-29 | 2019-10-25 | 4.177 | 737,231 | +2,107 | 2.20% | 3,079,573 |
| 2019-10-28 | 2019-10-24 | 4.367 | 735,124 | -3,792 | 2.19% | 3,210,352 |
| 2019-10-25 | 2019-10-23 | 4.557 | 738,916 | -12,219 | 2.20% | 3,367,212 |
| 2019-10-24 | 2019-10-22 | 4.937 | 751,135 | -33,917 | 2.24% | 3,708,135 |
| 2019-10-23 | 2019-10-21 | 4.937 | 785,052 | -10,744 | 2.34% | 3,875,573 |
| 2019-10-22 | 2019-10-18 | 4.937 | 795,796 | -15,589 | 2.37% | 3,928,613 |
| 2019-10-21 | 2019-10-17 | 4.937 | 811,385 | -5,478 | 2.42% | 4,005,572 |
| 2019-10-18 | 2019-10-16 | 4.557 | 816,863 | +2,423 | 2.43% | 3,722,414 |
| 2019-10-17 | 2019-10-15 | 4.367 | 814,440 | -1,053 | 2.43% | 3,556,732 |
| 2019-10-16 | 2019-10-14 | 4.747 | 815,493 | +28,124 | 2.43% | 3,871,011 |
| 2019-10-15 | 2019-10-11 | 5.127 | 787,369 | -26,544 | 2.35% | 4,036,512 |
| 2019-10-14 | 2019-10-10 | 4.747 | 813,913 | +42,238 | 2.42% | 3,863,511 |
| 2019-10-11 | 2019-10-09 | 5.506 | 771,675 | +6,202 | 2.30% | 4,249,097 |
| 2019-10-10 | 2019-10-08 | 5.886 | 765,473 | +7,057 | 2.28% | 4,505,632 |
| 2019-10-09 | 2019-10-04 | 6.076 | 758,416 | -24,964 | 2.26% | 4,608,097 |
| 2019-10-08 | 2019-10-03 | 6.456 | 783,380 | +316 | 2.33% | 5,057,263 |
| 2019-10-04 | 2019-10-02 | 6.835 | 783,064 | +13,799 | 2.33% | 5,352,589 |
| 2019-10-03 | 2019-09-30 | 6.266 | 769,265 | +22,541 | 2.29% | 4,820,078 |
| 2019-10-02 | 2019-09-27 | 8.354 | 746,724 | +96,380 | 2.22% | 6,238,454 |
| 2019-09-30 | 2019-09-26 | 7.975 | 650,344 | +45,715 | 1.94% | 5,186,288 |
| 2019-09-27 | 2019-09-25 | 9.684 | 604,629 | +152,417 | 1.80% | 5,854,952 |
| 2019-09-26 | 2019-09-24 | 15.000 | 452,212 | +127,559 | 1.35% | 6,783,180 |
| 2019-09-25 | 2019-09-23 | 39.304 | 324,653 | +2,739 | 0.97% | 12,760,096 |
| 2019-09-24 | 2019-09-20 | 43.291 | 321,914 | +4,634 | 0.96% | 13,936,024 |
| 2019-09-23 | 2019-09-19 | 35.316 | 317,280 | +7,350 | 0.95% | 11,205,205 |
| 2019-09-19 | 2019-09-17 | 33.228 | 309,930 | -4,477 | 0.92% | 10,298,307 |
| 2019-09-18 | 2019-09-16 | 28.101 | 314,407 | -6,373 | 0.94% | 8,835,235 |
| 2019-09-17 | 2019-09-13 | 27.532 | 320,780 | -5,079 | 0.96% | 8,831,601 |
| 2019-09-16 | 2019-09-12 | 24.684 | 325,859 | +5,477 | 0.97% | 8,043,355 |
| 2019-08-26 | 2019-08-22 | 15.570 | 320,382 | -527 | 1.17% | 4,988,226 |
| 2019-08-22 | 2019-08-20 | 16.519 | 320,909 | -10 | 1.17% | 5,301,092 |
| 2019-08-19 | 2019-08-15 | 16.329 | 320,919 | +1,159 | 1.17% | 5,240,323 |
| 2019-08-01 | 2019-07-30 | 20.506 | 319,760 | -13 | 1.17% | 6,557,104 |
| 2019-07-15 | 2019-07-11 | 18.228 | 319,773 | -632 | 1.18% | 5,828,774 |
| 2019-07-12 | 2019-07-10 | 17.658 | 320,405 | -527 | 1.18% | 5,657,784 |
| 2019-07-08 | 2019-07-04 | 16.139 | 320,932 | +2,844 | 1.18% | 5,179,599 |
| 2019-06-27 | 2019-06-25 | 16.519 | 318,088 | +527 | 1.17% | 5,254,492 |
| 2019-06-26 | 2019-06-24 | 17.089 | 317,561 | -105 | 1.17% | 5,426,675 |
| 2019-06-24 | 2019-06-20 | 18.038 | 317,666 | +2,106 | 1.17% | 5,730,051 |
| 2019-06-20 | 2019-06-18 | 17.848 | 315,560 | -105 | 1.16% | 5,632,147 |
| 2019-06-13 | 2019-06-11 | 17.848 | 315,665 | -79 | 1.16% | 5,634,021 |
| 2019-06-11 | 2019-06-06 | 17.848 | 315,744 | -527 | 1.16% | 5,635,431 |
| 2019-06-10 | 2019-06-05 | 17.848 | 316,271 | +632 | 1.17% | 5,644,837 |
| 2019-05-21 | 2019-05-17 | 16.899 | 315,639 | -105 | 1.16% | 5,333,900 |
| 2019-05-15 | 2019-05-10 | 17.089 | 315,744 | +5,477 | 1.16% | 5,395,625 |
| 2019-05-10 | 2019-05-08 | 17.658 | 310,267 | -105 | 1.14% | 5,478,765 |
| 2019-05-09 | 2019-05-07 | 17.468 | 310,372 | +105 | 1.14% | 5,421,688 |
| 2019-05-08 | 2019-05-06 | 16.709 | 310,267 | -31 | 1.14% | 5,184,208 |
| 2019-05-03 | 2019-04-30 | 17.468 | 310,298 | +6,952 | 1.14% | 5,420,395 |
| 2019-05-02 | 2019-04-29 | 18.038 | 303,346 | +1,674 | 1.12% | 5,471,747 |
| 2019-04-24 | 2019-04-18 | 18.228 | 301,672 | -1,685 | 1.11% | 5,498,831 |
| 2019-04-23 | 2019-04-17 | 17.468 | 303,357 | +1,791 | 1.12% | 5,299,148 |
| 2019-04-18 | 2019-04-16 | 17.089 | 301,566 | +842 | 1.11% | 5,153,343 |
| 2019-04-12 | 2019-04-10 | 18.608 | 300,724 | -52 | 1.11% | 5,595,750 |
| 2019-04-09 | 2019-04-04 | 17.848 | 300,776 | +2,106 | 1.11% | 5,368,281 |
| 2019-04-04 | 2019-04-02 | 18.228 | 298,670 | -13 | 1.10% | 5,444,111 |
| 2019-04-03 | 2019-04-01 | 18.228 | 298,683 | +632 | 1.10% | 5,444,348 |
| 2019-04-02 | 2019-03-29 | 18.418 | 298,051 | +1,054 | 1.10% | 5,489,420 |
| 2019-03-29 | 2019-03-27 | 18.228 | 296,997 | -14 | 1.09% | 5,413,616 |
| 2019-03-26 | 2019-03-22 | 18.797 | 297,011 | +1,264 | 1.09% | 5,583,055 |
| 2019-03-25 | 2019-03-21 | 18.608 | 295,747 | -526 | 1.09% | 5,503,140 |
| 2019-03-20 | 2019-03-18 | 19.557 | 296,273 | -106 | 1.09% | 5,794,200 |
| 2019-03-15 | 2019-03-13 | 19.177 | 296,379 | +2,107 | 1.09% | 5,683,724 |
| 2019-03-14 | 2019-03-12 | 19.747 | 294,272 | +316 | 1.08% | 5,810,941 |
| 2019-03-13 | 2019-03-11 | 19.367 | 293,956 | +105 | 1.08% | 5,693,072 |
| 2019-03-12 | 2019-03-08 | 19.367 | 293,851 | +527 | 1.08% | 5,691,038 |
| 2019-03-08 | 2019-03-06 | 19.937 | 293,324 | +6,320 | 1.08% | 5,847,915 |
| 2019-03-07 | 2019-03-05 | 20.316 | 287,004 | +211 | 1.06% | 5,830,904 |
| 2019-03-04 | 2019-02-28 | 20.696 | 286,793 | -2,634 | 1.06% | 5,935,526 |
| 2019-03-01 | 2019-02-27 | 21.835 | 289,427 | -2,222 | 1.07% | 6,319,767 |
| 2019-02-28 | 2019-02-26 | 21.835 | 291,649 | +1,575 | 1.07% | 6,368,285 |
| 2019-02-27 | 2019-02-25 | 21.456 | 290,074 | +829 | 1.07% | 6,223,740 |
| 2019-02-26 | 2019-02-22 | 22.785 | 289,245 | -421 | 1.07% | 6,590,392 |
| 2019-02-25 | 2019-02-21 | 23.165 | 289,666 | +316 | 1.07% | 6,709,985 |
| 2019-02-22 | 2019-02-20 | 25.063 | 289,350 | +4,740 | 1.07% | 7,252,063 |
| 2019-02-21 | 2019-02-19 | 18.987 | 284,610 | +527 | 1.05% | 5,403,987 |
| 2019-02-19 | 2019-02-15 | 19.177 | 284,083 | -27 | 1.05% | 5,447,921 |
| 2019-02-18 | 2019-02-14 | 19.177 | 284,110 | -842 | 1.05% | 5,448,439 |
| 2019-02-15 | 2019-02-13 | 19.177 | 284,952 | +105 | 1.05% | 5,464,586 |
| 2019-02-14 | 2019-02-12 | 18.987 | 284,847 | -3 | 1.05% | 5,408,487 |
| 2019-02-13 | 2019-02-11 | 19.367 | 284,850 | -2 | 1.05% | 5,516,715 |
| 2019-02-12 | 2019-02-08 | 18.987 | 284,852 | -6 | 1.05% | 5,408,582 |
| 2019-02-11 | 2019-02-04 | 18.987 | 284,858 | +106 | 1.05% | 5,408,696 |
| 2019-02-08 | 2019-01-31 | 18.987 | 284,752 | -8 | 1.05% | 5,406,684 |
| 2019-02-01 | 2019-01-30 | 18.987 | 284,760 | +105 | 1.05% | 5,406,835 |
| 2019-01-31 | 2019-01-29 | 18.987 | 284,655 | -661 | 1.05% | 5,404,842 |
| 2019-01-30 | 2019-01-28 | 18.987 | 285,316 | -18 | 1.05% | 5,417,392 |
| 2019-01-28 | 2019-01-24 | 18.987 | 285,334 | +105 | 1.05% | 5,417,734 |
| 2019-01-25 | 2019-01-23 | 18.608 | 285,229 | -3 | 1.05% | 5,307,426 |
| 2019-01-24 | 2019-01-22 | 17.468 | 285,232 | +912 | 1.05% | 4,982,534 |
| 2019-01-23 | 2019-01-21 | 18.987 | 284,320 | -158 | 1.05% | 5,398,481 |
| 2019-01-22 | 2019-01-18 | 18.987 | 284,478 | +105 | 1.05% | 5,401,481 |
| 2019-01-21 | 2019-01-17 | 19.177 | 284,373 | +105 | 1.05% | 5,453,482 |
| 2019-01-18 | 2019-01-16 | 19.177 | 284,268 | -3 | 1.05% | 5,451,469 |
| 2019-01-17 | 2019-01-15 | 19.367 | 284,271 | -105 | 1.05% | 5,505,502 |
| 2019-01-16 | 2019-01-14 | 19.557 | 284,376 | +97 | 1.05% | 5,561,531 |
| 2019-01-15 | 2019-01-11 | 19.177 | 284,279 | +1,683 | 1.05% | 5,451,680 |
| 2019-01-14 | 2019-01-10 | 19.367 | 282,596 | -1,686 | 1.04% | 5,473,062 |
| 2019-01-11 | 2019-01-09 | 19.747 | 284,282 | -2 | 1.05% | 5,613,670 |
| 2019-01-09 | 2019-01-07 | 22.025 | 284,284 | +2,496 | 1.05% | 6,261,445 |
| 2019-01-08 | 2019-01-04 | 20.886 | 281,788 | -2 | 1.04% | 5,885,446 |
| 2019-01-04 | 2019-01-02 | 20.316 | 281,790 | -243 | 1.04% | 5,724,974 |
| 2019-01-03 | 2018-12-31 | 20.316 | 282,033 | -31 | 1.04% | 5,729,911 |
| 2018-12-28 | 2018-12-24 | 22.785 | 282,064 | +632 | 1.04% | 6,426,775 |
| 2018-12-27 | 2018-12-20 | 23.354 | 281,432 | +1,053 | 1.04% | 6,572,684 |
| 2018-12-21 | 2018-12-19 | 23.354 | 280,379 | +53 | 1.03% | 6,548,092 |
| 2018-12-18 | 2018-12-14 | 23.734 | 280,326 | +105 | 1.03% | 6,653,307 |
| 2018-12-17 | 2018-12-13 | 24.304 | 280,221 | +300 | 1.03% | 6,810,434 |
| 2018-12-14 | 2018-12-12 | 23.544 | 279,921 | -105 | 1.03% | 6,590,545 |
| 2018-12-11 | 2018-12-07 | 24.114 | 280,026 | +392 | 1.03% | 6,752,526 |
| 2018-12-10 | 2018-12-06 | 24.114 | 279,634 | -948 | 1.03% | 6,743,073 |
| 2018-12-07 | 2018-12-05 | 24.684 | 280,582 | -9 | 1.03% | 6,925,758 |
| 2018-12-05 | 2018-12-03 | 25.063 | 280,591 | -105 | 1.03% | 7,032,534 |
| 2018-12-04 | 2018-11-30 | 23.734 | 280,696 | +3,370 | 1.03% | 6,662,089 |
| 2018-12-03 | 2018-11-29 | 24.684 | 277,326 | -526 | 1.02% | 6,845,389 |
| 2018-11-29 | 2018-11-27 | 24.494 | 277,852 | +105 | 1.02% | 6,805,615 |
| 2018-11-28 | 2018-11-26 | 24.873 | 277,747 | -316 | 1.02% | 6,908,517 |
| 2018-11-27 | 2018-11-23 | 24.684 | 278,063 | +1,053 | 1.02% | 6,863,580 |
| 2018-11-26 | 2018-11-22 | 24.684 | 277,010 | +540 | 1.02% | 6,837,589 |
| 2018-11-23 | 2018-11-21 | 26.392 | 276,470 | +208 | 1.02% | 7,296,708 |
| 2018-11-22 | 2018-11-20 | 25.253 | 276,262 | +290 | 1.02% | 6,976,490 |
| 2018-11-21 | 2018-11-19 | 24.684 | 275,972 | +4,845 | 1.02% | 6,811,967 |
| 2018-11-20 | 2018-11-16 | 27.532 | 271,127 | +1,896 | 1.00% | 7,464,572 |
| 2018-11-19 | 2018-11-15 | 27.911 | 269,231 | +1,888 | 0.99% | 7,514,612 |
| 2018-11-16 | 2018-11-14 | 28.481 | 267,343 | +737 | 0.98% | 7,614,199 |
| 2018-11-15 | 2018-11-13 | 27.911 | 266,606 | +738 | 0.98% | 7,441,345 |
| 2018-11-14 | 2018-11-12 | 28.101 | 265,868 | +3,265 | 0.98% | 7,471,227 |
| 2018-11-13 | 2018-11-09 | 28.481 | 262,603 | -105 | 0.97% | 7,479,199 |
| 2018-11-09 | 2018-11-07 | 28.861 | 262,708 | +105 | 0.97% | 7,581,952 |
| 2018-11-07 | 2018-11-05 | 28.671 | 262,603 | +632 | 0.97% | 7,529,061 |
| 2018-11-06 | 2018-11-02 | 30.190 | 261,971 | +105 | 0.97% | 7,908,871 |
| 2018-11-05 | 2018-11-01 | 30.949 | 261,866 | +1,054 | 0.96% | 8,104,587 |
| 2018-11-01 | 2018-10-30 | 31.519 | 260,812 | -106 | 0.96% | 8,220,530 |
| 2018-10-31 | 2018-10-29 | 31.519 | 260,918 | +1,080 | 0.96% | 8,223,871 |
| 2018-10-30 | 2018-10-26 | 31.329 | 259,838 | +730 | 0.96% | 8,140,494 |
| 2018-10-29 | 2018-10-25 | 31.709 | 259,108 | -16 | 0.95% | 8,216,019 |
| 2018-10-26 | 2018-10-24 | 31.899 | 259,124 | +210 | 0.95% | 8,265,728 |
| 2018-10-24 | 2018-10-22 | 32.658 | 258,914 | -7,478 | 0.95% | 8,455,672 |
| 2018-10-23 | 2018-10-19 | 30.380 | 266,392 | +5,582 | 0.98% | 8,092,922 |
| 2018-10-22 | 2018-10-18 | 30.570 | 260,810 | +5,583 | 0.96% | 7,972,863 |
| 2018-10-19 | 2018-10-16 | 31.519 | 255,227 | +6,739 | 0.94% | 8,044,497 |
| 2018-10-18 | 2018-10-15 | 32.848 | 248,488 | +105 | 0.92% | 8,162,359 |
| 2018-10-16 | 2018-10-12 | 38.924 | 248,383 | -316 | 0.92% | 9,668,072 |
| 2018-10-15 | 2018-10-11 | 31.519 | 248,699 | -1,509 | 0.92% | 7,838,741 |
| 2018-10-12 | 2018-10-10 | 35.127 | 250,208 | -316 | 0.92% | 8,788,952 |
| 2018-10-11 | 2018-10-09 | 36.266 | 250,524 | -2,391 | 0.92% | 9,085,459 |
| 2018-10-10 | 2018-10-08 | 39.494 | 252,915 | +1,686 | 0.93% | 9,988,542 |
| 2018-10-09 | 2018-10-05 | 43.671 | 251,229 | +105 | 0.93% | 10,971,393 |
| 2018-10-08 | 2018-10-04 | 45.570 | 251,124 | -105 | 0.93% | 11,443,625 |
| 2018-10-05 | 2018-10-03 | 47.468 | 251,229 | +526 | 0.93% | 11,925,427 |
| 2018-10-04 | 2018-10-02 | 48.418 | 250,703 | +211 | 0.92% | 12,138,468 |
| 2018-10-02 | 2018-09-27 | 49.367 | 250,492 | +316 | 0.92% | 12,366,061 |
| 2018-09-28 | 2018-09-26 | 50.316 | 250,176 | -105 | 0.92% | 12,587,970 |
| 2018-09-27 | 2018-09-24 | 54.114 | 250,281 | -1,580 | 0.92% | 13,543,687 |
| 2018-09-26 | 2018-09-21 | 55.063 | 251,861 | -3 | 0.93% | 13,868,296 |
| 2018-09-24 | 2018-09-20 | 55.063 | 251,864 | -527 | 0.93% | 13,868,461 |
| 2018-09-21 | 2018-09-19 | 53.165 | 252,391 | +948 | 0.93% | 13,418,256 |
| 2018-09-19 | 2018-09-17 | 48.418 | 251,443 | -5 | 0.93% | 12,174,297 |
| 2018-09-14 | 2018-09-12 | 48.418 | 251,448 | -32 | 0.93% | 12,174,539 |
| 2018-09-12 | 2018-09-10 | 50.316 | 251,480 | -118 | 0.93% | 12,653,582 |
| 2018-09-06 | 2018-09-04 | 50.316 | 251,598 | -105 | 0.93% | 12,659,520 |
| 2018-09-05 | 2018-09-03 | 49.367 | 251,703 | +94 | 0.93% | 12,425,844 |
| 2018-09-03 | 2018-08-30 | 50.316 | 251,609 | -737 | 0.93% | 12,660,073 |
| 2018-08-30 | 2018-08-28 | 51.266 | 252,346 | +4,845 | 0.93% | 12,936,725 |
| 2018-08-29 | 2018-08-27 | 51.266 | 247,501 | -15 | 0.91% | 12,688,342 |
| 2018-08-27 | 2018-08-23 | 52.215 | 247,516 | +421 | 0.91% | 12,924,095 |
| 2018-08-24 | 2018-08-22 | 53.165 | 247,095 | +1,159 | 0.91% | 13,136,696 |
| 2018-08-23 | 2018-08-21 | 53.165 | 245,936 | -316 | 0.91% | 13,075,078 |
| 2018-08-21 | 2018-08-17 | 49.367 | 246,252 | +842 | 0.91% | 12,156,744 |
| 2018-08-20 | 2018-08-16 | 48.418 | 245,410 | -3 | 0.90% | 11,882,193 |
| 2018-08-17 | 2018-08-15 | 47.278 | 245,413 | -421 | 0.90% | 11,602,754 |
| 2018-08-16 | 2018-08-14 | 51.266 | 245,834 | +632 | 0.91% | 12,602,882 |
| 2018-08-15 | 2018-08-13 | 54.114 | 245,202 | +1,585 | 0.90% | 13,268,842 |
| 2018-08-10 | 2018-08-08 | 52.215 | 243,617 | +105 | 0.90% | 12,720,508 |
| 2018-08-09 | 2018-08-07 | 49.367 | 243,512 | +5,794 | 0.90% | 12,021,478 |
| 2018-08-08 | 2018-08-06 | 50.316 | 237,718 | +2,857 | 0.88% | 11,961,127 |
| 2018-08-07 | 2018-08-03 | 59.810 | 234,861 | -7,057 | 0.87% | 14,047,066 |
| 2018-08-06 | 2018-08-02 | 51.266 | 241,918 | +1,053 | 0.89% | 12,402,125 |
| 2018-08-03 | 2018-08-01 | 47.468 | 240,865 | +1,791 | 0.89% | 11,433,465 |
| 2018-08-02 | 2018-07-31 | 49.367 | 239,074 | -11,797 | 0.88% | 11,802,387 |
| 2018-08-01 | 2018-07-30 | 42.342 | 250,871 | +4,303 | 0.92% | 10,622,323 |
| 2018-07-31 | 2018-07-27 | 42.722 | 246,568 | +948 | 0.91% | 10,533,759 |
| 2018-07-30 | 2018-07-26 | 42.722 | 245,620 | -4,424 | 0.90% | 10,493,259 |
| 2018-07-27 | 2018-07-25 | 44.051 | 250,044 | +632 | 0.92% | 11,014,596 |
| 2018-07-26 | 2018-07-24 | 44.051 | 249,412 | -1,030 | 0.92% | 10,986,756 |
| 2018-07-25 | 2018-07-23 | 43.101 | 250,442 | +316 | 0.92% | 10,794,367 |
| 2018-07-24 | 2018-07-20 | 43.291 | 250,126 | +737 | 0.92% | 10,828,239 |
| 2018-07-23 | 2018-07-19 | 44.051 | 249,389 | -655 | 0.92% | 10,985,743 |
| 2018-07-20 | 2018-07-18 | 44.620 | 250,044 | -559 | 0.92% | 11,157,027 |
| 2018-07-19 | 2018-07-17 | 43.861 | 250,603 | -856 | 0.92% | 10,991,638 |
| 2018-07-18 | 2018-07-16 | 44.620 | 251,459 | +843 | 0.93% | 11,220,164 |
| 2018-07-17 | 2018-07-13 | 48.418 | 250,616 | +716 | 0.92% | 12,134,256 |
| 2018-07-16 | 2018-07-12 | 50.316 | 249,900 | +21,278 | 0.92% | 12,574,082 |
| 2018-07-13 | 2018-07-11 | 41.013 | 228,622 | +2,249 | 0.84% | 9,376,396 |
| 2018-07-12 | 2018-07-10 | 46.709 | 226,373 | -76 | 0.83% | 10,573,625 |
| 2018-07-11 | 2018-07-09 | 51.266 | 226,449 | +8,036 | 0.83% | 11,609,094 |
| 2018-07-10 | 2018-07-06 | 55.063 | 218,413 | +53,842 | 0.80% | 12,026,539 |
| 2018-07-04 | 2018-06-29 | 534.889 | 164,571 | +662 | 0.61% | 88,027,257 |
| 2018-05-30 | 2018-05-28 | 534.889 | 163,909 | +66,160 | 6.16% | 87,673,161 |
| 2018-05-29 | 2018-05-25 | 534.889 | 97,749 | -97,756 | 3.08% | 52,284,888 |
| 2018-03-28 | 2018-03-26 | 534.889 | 195,505 | +32 | 6.16% | 104,573,521 |
| 2018-03-13 | 2018-03-09 | 534.889 | 195,473 | +6 | 6.16% | 104,556,405 |
| 2017-12-28 | 2017-12-22 | 534.889 | 195,467 | +3 | 6.16% | 104,553,195 |
| 2017-10-20 | 2017-10-18 | 534.889 | 195,464 | +16 | 6.16% | 104,551,591 |
| 2017-10-16 | 2017-10-12 | 534.889 | 195,448 | +3 | 6.16% | 104,543,032 |
| 2017-09-28 | 2017-09-26 | 534.889 | 195,445 | -6 | 6.16% | 104,541,428 |
| 2017-08-10 | 2017-08-08 | 534.889 | 195,451 | +41 | 6.16% | 104,544,637 |
| 2017-06-19 | 2017-06-15 | 534.889 | 195,410 | +3 | 6.16% | 104,522,706 |
| 2017-05-31 | 2017-05-26 | 534.889 | 195,407 | +3 | 6.16% | 104,521,102 |
| 2017-05-15 | 2017-05-11 | 534.889 | 195,404 | +3 | 6.16% | 104,519,497 |
| 2017-05-12 | 2017-05-10 | 534.889 | 195,401 | +3 | 6.16% | 104,517,892 |
| 2017-05-11 | 2017-05-09 | 534.889 | 195,398 | -3 | 6.16% | 104,516,288 |
| 2017-05-05 | 2017-05-02 | 534.889 | 195,401 | +565 | 6.16% | 104,517,892 |
| 2017-03-10 | 2017-03-08 | 534.889 | 194,836 | +10 | 6.14% | 104,215,680 |
| 2016-12-28 | 2016-12-22 | 534.889 | 194,826 | +9 | 6.14% | 104,210,331 |
| 2016-08-03 | 2016-07-29 | 534.889 | 194,817 | -1,294 | 6.14% | 104,205,517 |
| 2016-07-29 | 2016-07-27 | 534.889 | 196,111 | +3 | 6.18% | 104,897,664 |
| 2016-07-04 | 2016-06-29 | 534.889 | 196,108 | -31 | 6.18% | 104,896,059 |
| 2016-05-26 | 2016-05-24 | 534.889 | 196,139 | +3 | 6.18% | 104,912,641 |
| 2016-02-19 | 2016-02-17 | 534.889 | 196,136 | -458 | 6.18% | 104,911,036 |
| 2016-02-18 | 2016-02-16 | 534.889 | 196,594 | -830 | 6.19% | 105,156,015 |
| 2016-02-17 | 2016-02-15 | 534.889 | 197,424 | -832 | 6.22% | 105,599,973 |
| 2016-02-16 | 2016-02-12 | 534.889 | 198,256 | -3 | 6.25% | 106,045,001 |
| 2016-02-15 | 2016-02-11 | 534.889 | 198,259 | -1,473 | 6.25% | 106,046,606 |
| 2015-12-30 | 2015-12-28 | 534.889 | 199,732 | +3 | 6.29% | 106,834,498 |
| 2015-11-18 | 2015-11-16 | 534.889 | 199,729 | -694 | 6.29% | 106,832,893 |
| 2015-11-13 | 2015-11-11 | 534.889 | 200,423 | +16 | 6.31% | 107,204,106 |
| 2015-07-30 | 2015-07-28 | 534.889 | 200,407 | -16 | 6.31% | 107,195,548 |
| 2015-06-19 | 2015-06-17 | 534.889 | 200,423 | -41 | 6.31% | 107,204,106 |
| 2015-05-07 | 2015-05-05 | 534.889 | 200,464 | -6 | 6.32% | 107,226,037 |
| 2015-03-06 | 2015-03-04 | 534.889 | 200,470 | +85 | 6.32% | 107,229,246 |
| 2015-02-03 | 2015-01-30 | 534.889 | 200,385 | +3 | 6.31% | 107,183,780 |
| 2015-01-19 | 2015-01-15 | 534.889 | 200,382 | +3 | 6.31% | 107,182,176 |
| 2015-01-14 | 2015-01-12 | 534.889 | 200,379 | -35 | 6.31% | 107,180,571 |
| 2014-12-23 | 2014-12-19 | 534.889 | 200,414 | -56 | 6.31% | 107,199,292 |
| 2014-10-30 | 2014-10-28 | 534.889 | 200,470 | +19 | 6.32% | 107,229,246 |
| 2014-08-29 | 2014-08-27 | 534.889 | 200,451 | -4 | 6.32% | 107,219,083 |
| 2014-05-26 | 2014-05-22 | 534.889 | 200,455 | +158 | 6.32% | 107,221,223 |
| 2014-05-19 | 2014-05-15 | 534.889 | 200,297 | +3 | 6.31% | 107,136,710 |
| 2014-04-23 | 2014-04-17 | 534.889 | 200,294 | +6 | 6.31% | 107,135,106 |
| 2014-03-12 | 2014-03-10 | 534.889 | 200,288 | -63 | 6.31% | 107,131,896 |
| 2014-03-04 | 2014-02-28 | 534.889 | 200,351 | -169,605 | 6.31% | 107,165,594 |
| 2014-02-27 | 2014-02-25 | 534.889 | 369,956 | +283 | 11.66% | 197,885,484 |
| 2014-02-13 | 2014-02-11 | 534.889 | 369,673 | +9 | 11.65% | 197,734,110 |
| 2013-12-20 | 2013-12-18 | 534.889 | 369,664 | -63 | 11.65% | 197,729,296 |
| 2013-12-06 | 2013-12-04 | 534.889 | 369,727 | +3 | 11.65% | 197,762,994 |
| 2013-11-28 | 2013-11-26 | 534.889 | 369,724 | +3 | 11.65% | 197,761,390 |
| 2013-10-24 | 2013-10-22 | 534.889 | 369,721 | +16 | 11.65% | 197,759,785 |
| 2013-09-18 | 2013-09-16 | 534.889 | 369,705 | -31 | 11.65% | 197,751,227 |
| 2013-07-22 | 2013-07-18 | 534.889 | 369,736 | -38 | 11.65% | 197,767,808 |
| 2013-07-17 | 2013-07-15 | 534.889 | 369,774 | +19 | 11.65% | 197,788,134 |
| 2013-07-16 | 2013-07-12 | 534.889 | 369,755 | +19 | 11.65% | 197,777,971 |
| 2013-07-09 | 2013-07-05 | 534.889 | 369,736 | +3 | 11.65% | 197,767,808 |
| 2013-07-05 | 2013-07-03 | 534.889 | 369,733 | -8,367 | 11.65% | 197,766,204 |
| 2013-07-04 | 2013-07-02 | 534.889 | 378,100 | +7,041 | 11.91% | 202,241,622 |
| 2013-07-03 | 2013-06-28 | 534.889 | 371,059 | -122,731 | 11.69% | 198,475,467 |
| 2013-06-27 | 2013-06-25 | 534.889 | 493,790 | -54,075 | 15.56% | 264,122,958 |
| 2013-05-16 | 2013-05-14 | 534.889 | 547,865 | +314 | 17.26% | 293,047,094 |
| 2013-05-13 | 2013-05-09 | 534.889 | 547,551 | +9 | 17.25% | 292,879,139 |
| 2013-04-25 | 2013-04-23 | 534.889 | 547,542 | +63 | 17.25% | 292,874,325 |
| 2013-04-16 | 2013-04-12 | 534.889 | 547,479 | +1,671 | 17.25% | 292,840,627 |
| 2013-04-11 | 2013-04-09 | 534.889 | 545,808 | +659 | 17.20% | 291,946,827 |
| 2013-02-20 | 2013-02-18 | 534.889 | 545,149 | +4 | 17.18% | 291,594,335 |
| 2013-01-09 | 2013-01-07 | 534.889 | 545,145 | +1,583 | 17.18% | 291,592,195 |
| 2012-12-12 | 2012-12-10 | 534.889 | 543,562 | +3 | 17.13% | 290,745,465 |
| 2012-11-05 | 2012-11-01 | 534.889 | 543,559 | +188 | 17.13% | 290,743,861 |
| 2012-10-09 | 2012-10-05 | 534.889 | 543,371 | +145 | 17.12% | 290,643,302 |
| 2012-10-04 | 2012-09-28 | 534.889 | 543,226 | +19 | 17.12% | 290,565,743 |
| 2012-10-03 | 2012-09-27 | 534.889 | 543,207 | -7 | 17.12% | 290,555,580 |
| 2012-09-18 | 2012-09-14 | 534.889 | 543,214 | +29 | 17.12% | 290,559,324 |
| 2012-09-17 | 2012-09-13 | 534.889 | 543,185 | +3 | 17.11% | 290,543,812 |
| 2012-09-10 | 2012-09-06 | 534.889 | 543,182 | +3 | 17.11% | 290,542,207 |
| 2012-09-06 | 2012-09-04 | 534.889 | 543,179 | +3 | 17.11% | 290,540,603 |
| 2012-08-20 | 2012-08-16 | 534.889 | 543,176 | -356 | 17.11% | 290,538,998 |
| 2012-07-24 | 2012-07-20 | 534.889 | 543,532 | +6 | 17.13% | 290,729,419 |
| 2012-07-11 | 2012-07-09 | 534.889 | 543,526 | +4 | 17.13% | 290,726,209 |
| 2012-06-27 | 2012-06-25 | 534.889 | 543,522 | -63 | 17.13% | 290,724,070 |
| 2012-06-08 | 2012-06-06 | 534.889 | 543,585 | +3 | 17.13% | 290,757,768 |
| 2012-05-16 | 2012-05-14 | 534.889 | 543,582 | +3 | 17.13% | 290,756,163 |
| 2012-05-10 | 2012-05-08 | 534.889 | 543,579 | +3 | 17.13% | 290,754,558 |
| 2012-05-07 | 2012-05-03 | 534.889 | 543,576 | -9 | 17.13% | 290,752,954 |
| 2012-04-18 | 2012-04-16 | 534.889 | 543,585 | +848 | 17.13% | 290,757,768 |
| 2012-04-12 | 2012-04-10 | 534.889 | 542,737 | +4,711 | 17.10% | 290,304,182 |
| 2012-04-11 | 2012-04-05 | 534.889 | 538,026 | +157 | 16.95% | 287,784,319 |
| 2012-03-30 | 2012-03-28 | 534.889 | 537,869 | +7,193 | 16.95% | 287,700,341 |
| 2012-03-26 | 2012-03-22 | 534.889 | 530,676 | +3 | 16.72% | 283,852,883 |
| 2012-03-23 | 2012-03-21 | 534.889 | 530,673 | +710 | 16.72% | 283,851,278 |
| 2012-03-22 | 2012-03-20 | 541.257 | 529,963 | -777 | 16.70% | 286,846,167 |
| 2012-03-21 | 2012-03-19 | 592.199 | 530,740 | -324 | 16.72% | 314,303,592 |
| 2012-03-20 | 2012-03-16 | 646.324 | 531,064 | +688 | 16.73% | 343,239,674 |
| 2012-03-19 | 2012-03-15 | 649.508 | 530,376 | +57 | 16.71% | 344,483,648 |
| 2012-03-16 | 2012-03-14 | 655.876 | 530,319 | +72 | 16.71% | 347,823,554 |
| 2012-03-15 | 2012-03-13 | 678.163 | 530,247 | -1,941 | 16.71% | 359,593,973 |
| 2012-03-14 | 2012-03-12 | 643.141 | 532,188 | -7,644 | 16.77% | 342,271,728 |
| 2012-03-13 | 2012-03-09 | 627.221 | 539,832 | +2,572 | 17.01% | 338,594,135 |
| 2012-03-12 | 2012-03-08 | 611.302 | 537,260 | -575 | 16.93% | 328,428,107 |
| 2012-03-09 | 2012-03-07 | 611.302 | 537,835 | +438 | 16.95% | 328,779,605 |
| 2012-03-08 | 2012-03-06 | 592.199 | 537,397 | +48 | 16.93% | 318,245,860 |
| 2012-03-07 | 2012-03-05 | 630.405 | 537,349 | +1,262 | 16.93% | 338,747,591 |
| 2012-03-06 | 2012-03-02 | 659.060 | 536,087 | -198 | 16.89% | 353,313,475 |
| 2012-03-05 | 2012-03-01 | 624.037 | 536,285 | -2,010 | 16.90% | 334,661,922 |
| 2012-03-02 | 2012-02-29 | 643.141 | 538,295 | +942 | 16.96% | 346,199,388 |
| 2012-03-01 | 2012-02-28 | 592.199 | 537,353 | +889 | 16.93% | 318,219,803 |
| 2012-02-29 | 2012-02-27 | 582.647 | 536,464 | -4,815 | 16.90% | 312,569,252 |
| 2012-02-28 | 2012-02-24 | 608.118 | 541,279 | +428 | 17.05% | 329,161,570 |
| 2012-02-27 | 2012-02-23 | 620.854 | 540,851 | -534 | 17.04% | 335,789,281 |
| 2012-02-24 | 2012-02-22 | 598.567 | 541,385 | +342 | 17.06% | 324,054,941 |
| 2012-02-23 | 2012-02-21 | 566.728 | 541,043 | +57 | 17.05% | 306,624,156 |
| 2012-02-22 | 2012-02-20 | 576.279 | 540,986 | -1,015 | 17.05% | 311,759,130 |
| 2012-02-21 | 2012-02-17 | 553.992 | 542,001 | +691 | 17.08% | 300,264,450 |
| 2012-02-20 | 2012-02-16 | 534.889 | 541,310 | -141 | 17.06% | 289,540,895 |
| 2012-02-17 | 2012-02-15 | 531.705 | 541,451 | -145 | 17.06% | 287,892,408 |
| 2012-02-16 | 2012-02-14 | 515.786 | 541,596 | -716 | 17.06% | 279,347,663 |
| 2012-02-15 | 2012-02-13 | 522.154 | 542,312 | -314 | 17.09% | 283,170,262 |
| 2012-02-14 | 2012-02-10 | 522.154 | 542,626 | -1,021 | 17.10% | 283,334,218 |
| 2012-02-13 | 2012-02-09 | 541.257 | 543,647 | -1,143 | 17.13% | 294,252,728 |
| 2012-02-10 | 2012-02-08 | 538.073 | 544,790 | -1,008 | 17.17% | 293,136,847 |
| 2012-02-09 | 2012-02-07 | 525.338 | 545,798 | -408 | 17.20% | 286,728,237 |
| 2012-02-08 | 2012-02-06 | 518.970 | 546,206 | +132 | 17.21% | 283,464,483 |
| 2012-02-07 | 2012-02-03 | 528.522 | 546,074 | -933 | 17.21% | 288,611,856 |
| 2012-02-06 | 2012-02-02 | 499.867 | 547,007 | +53 | 17.23% | 273,430,601 |
| 2012-02-03 | 2012-02-01 | 483.947 | 546,954 | -113 | 17.23% | 264,696,971 |
| 2012-02-02 | 2012-01-31 | 477.580 | 547,067 | -91 | 17.24% | 261,268,082 |
| 2012-02-01 | 2012-01-30 | 474.396 | 547,158 | -280 | 17.24% | 259,569,465 |
| 2012-01-31 | 2012-01-27 | 499.867 | 547,438 | +148 | 17.25% | 273,646,043 |
| 2012-01-30 | 2012-01-26 | 509.418 | 547,290 | +75 | 17.24% | 278,799,555 |
| 2012-01-27 | 2012-01-20 | 499.867 | 547,215 | -157 | 17.24% | 273,534,573 |
| 2012-01-26 | 2012-01-19 | 493.499 | 547,372 | -4,208 | 17.25% | 270,127,536 |
| 2012-01-20 | 2012-01-18 | 461.660 | 551,580 | -226 | 17.38% | 254,642,619 |
| 2012-01-19 | 2012-01-17 | 455.293 | 551,806 | +223 | 17.39% | 251,233,204 |
| 2012-01-18 | 2012-01-16 | 439.373 | 551,583 | +182 | 17.38% | 242,350,846 |
| 2012-01-17 | 2012-01-13 | 455.293 | 551,401 | -19 | 17.37% | 251,048,810 |
| 2012-01-16 | 2012-01-12 | 455.293 | 551,420 | +5,643 | 17.37% | 251,057,461 |
| 2012-01-13 | 2012-01-11 | 452.109 | 545,777 | +161 | 17.20% | 246,750,564 |
| 2012-01-12 | 2012-01-10 | 452.109 | 545,616 | +53 | 17.19% | 246,677,775 |
| 2012-01-11 | 2012-01-09 | 439.373 | 545,563 | -462 | 17.19% | 239,705,818 |
| 2012-01-10 | 2012-01-06 | 429.822 | 546,025 | -188 | 17.20% | 234,693,400 |
| 2012-01-09 | 2012-01-05 | 436.189 | 546,213 | +28 | 17.21% | 238,252,343 |
| 2012-01-06 | 2012-01-04 | 442.557 | 546,185 | +88 | 17.21% | 241,718,087 |
| 2012-01-05 | 2012-01-03 | 458.476 | 546,097 | -4,381 | 17.21% | 250,372,637 |
| 2012-01-04 | 2011-12-30 | 461.660 | 550,478 | -38 | 17.34% | 254,133,870 |
| 2012-01-03 | 2011-12-29 | 458.476 | 550,516 | -452 | 17.35% | 252,398,644 |
| 2011-12-30 | 2011-12-28 | 458.476 | 550,968 | +59 | 17.36% | 252,605,876 |
| 2011-12-29 | 2011-12-23 | 442.557 | 550,909 | +139 | 17.36% | 243,808,728 |
| 2011-12-28 | 2011-12-22 | 442.557 | 550,770 | +301 | 17.35% | 243,747,212 |
| 2011-12-23 | 2011-12-21 | 445.741 | 550,469 | -2,330 | 17.34% | 245,366,621 |
| 2011-12-22 | 2011-12-20 | 452.109 | 552,799 | -1,615 | 17.42% | 249,925,272 |
| 2011-12-21 | 2011-12-19 | 471.212 | 554,414 | -345 | 17.47% | 261,246,502 |
| 2011-12-20 | 2011-12-16 | 480.764 | 554,759 | -1,332 | 17.48% | 266,707,903 |
| 2011-12-19 | 2011-12-15 | 468.028 | 556,091 | +1,341 | 17.52% | 260,266,206 |
| 2011-12-16 | 2011-12-14 | 474.396 | 554,750 | -515 | 17.48% | 263,171,078 |
| 2011-12-15 | 2011-12-13 | 483.947 | 555,265 | -420 | 17.50% | 268,719,058 |
| 2011-12-14 | 2011-12-12 | 477.580 | 555,685 | -132 | 17.51% | 265,383,864 |
| 2011-12-13 | 2011-12-09 | 471.212 | 555,817 | +251 | 17.51% | 261,907,612 |
| 2011-12-12 | 2011-12-08 | 480.764 | 555,566 | +1,363 | 17.50% | 267,095,879 |
| 2011-12-09 | 2011-12-07 | 490.315 | 554,203 | -336 | 17.46% | 271,734,120 |
| 2011-12-08 | 2011-12-06 | 458.476 | 554,539 | -345 | 17.47% | 254,243,095 |
| 2011-12-07 | 2011-12-05 | 471.212 | 554,884 | +12 | 17.48% | 261,467,972 |
| 2011-12-06 | 2011-12-02 | 474.396 | 554,872 | -107 | 17.48% | 263,228,954 |
| 2011-12-05 | 2011-12-01 | 477.580 | 554,979 | +101 | 17.49% | 265,046,693 |
| 2011-12-02 | 2011-11-30 | 442.557 | 554,878 | +132 | 17.48% | 245,565,237 |
| 2011-12-01 | 2011-11-29 | 464.844 | 554,746 | +816 | 17.48% | 257,870,472 |
| 2011-11-30 | 2011-11-28 | 439.373 | 553,930 | +214 | 17.45% | 243,382,055 |
| 2011-11-29 | 2011-11-25 | 433.006 | 553,716 | -314 | 17.45% | 239,762,115 |
| 2011-11-28 | 2011-11-24 | 458.476 | 554,030 | +308 | 17.46% | 254,009,731 |
| 2011-11-25 | 2011-11-23 | 455.293 | 553,722 | +188 | 17.45% | 252,105,544 |
| 2011-11-24 | 2011-11-22 | 483.947 | 553,534 | -3 | 17.44% | 267,881,345 |
| 2011-11-23 | 2011-11-21 | 490.315 | 553,537 | -748 | 17.44% | 271,407,570 |
| 2011-11-22 | 2011-11-18 | 525.338 | 554,285 | -829 | 17.46% | 291,186,778 |
| 2011-11-21 | 2011-11-17 | 534.889 | 555,114 | -260 | 17.49% | 296,924,506 |
| 2011-11-18 | 2011-11-16 | 525.338 | 555,374 | +175 | 17.50% | 291,758,870 |
| 2011-11-17 | 2011-11-15 | 541.257 | 555,199 | +673 | 17.49% | 300,505,328 |
| 2011-11-16 | 2011-11-14 | 550.809 | 554,526 | -723 | 17.47% | 305,437,669 |
| 2011-11-15 | 2011-11-11 | 534.889 | 555,249 | +330 | 17.49% | 296,996,716 |
| 2011-11-14 | 2011-11-10 | 528.522 | 554,919 | +1,985 | 17.48% | 293,286,629 |
| 2011-11-11 | 2011-11-09 | 633.589 | 552,934 | +53 | 17.42% | 350,332,923 |
| 2011-11-10 | 2011-11-08 | 627.221 | 552,881 | -44 | 17.42% | 346,778,746 |
| 2011-11-09 | 2011-11-07 | 633.589 | 552,925 | +95 | 17.42% | 350,327,220 |
| 2011-11-08 | 2011-11-04 | 646.324 | 552,830 | +3,031 | 17.42% | 357,307,573 |
| 2011-11-07 | 2011-11-03 | 598.567 | 549,799 | +5,188 | 17.32% | 329,091,280 |
| 2011-11-04 | 2011-11-02 | 585.831 | 544,611 | -232 | 17.16% | 319,050,046 |
| 2011-11-03 | 2011-11-01 | 592.199 | 544,843 | -1,988 | 17.17% | 322,655,372 |
| 2011-11-02 | 2011-10-31 | 608.118 | 546,831 | +810 | 17.23% | 332,537,842 |
| 2011-11-01 | 2011-10-28 | 582.647 | 546,021 | +1,263 | 17.20% | 318,137,611 |
| 2011-10-31 | 2011-10-27 | 595.383 | 544,758 | -1,250 | 17.16% | 324,339,471 |
| 2011-10-28 | 2011-10-26 | 592.199 | 546,008 | +562 | 17.20% | 323,345,283 |
| 2011-10-27 | 2011-10-25 | 566.728 | 545,446 | -914 | 17.19% | 309,119,458 |
| 2011-10-26 | 2011-10-24 | 538.073 | 546,360 | -214 | 17.21% | 293,981,622 |
| 2011-10-25 | 2011-10-21 | 474.396 | 546,574 | -380 | 17.22% | 259,292,418 |
| 2011-10-24 | 2011-10-20 | 458.476 | 546,954 | +525 | 17.23% | 250,765,551 |
| 2011-10-21 | 2011-10-19 | 464.844 | 546,429 | +427 | 17.22% | 254,004,363 |
| 2011-10-20 | 2011-10-18 | 423.454 | 546,002 | -176 | 17.20% | 231,206,721 |
| 2011-10-19 | 2011-10-17 | 487.131 | 546,178 | +1,517 | 17.21% | 266,060,384 |
| 2011-10-18 | 2011-10-14 | 455.293 | 544,661 | +311 | 17.16% | 247,980,138 |
| 2011-10-17 | 2011-10-13 | 480.764 | 544,350 | +2,861 | 17.15% | 261,703,635 |
| 2011-10-14 | 2011-10-12 | 429.822 | 541,489 | -562 | 17.06% | 232,743,729 |
| 2011-10-13 | 2011-10-11 | 404.351 | 542,051 | +15,998 | 17.08% | 219,178,753 |
| 2011-10-12 | 2011-10-10 | 369.328 | 526,053 | +9,717 | 16.57% | 194,286,252 |
| 2011-10-11 | 2011-10-07 | 331.122 | 516,336 | -21,461 | 16.27% | 170,970,163 |
| 2011-10-10 | 2011-10-06 | 286.548 | 537,797 | -5,581 | 16.94% | 154,104,551 |
| 2011-10-07 | 2011-10-04 | 302.467 | 543,378 | +167,381 | 17.12% | 164,353,984 |
| 2011-10-06 | 2011-10-03 | 318.386 | 375,997 | -1,533 | 11.85% | 119,712,351 |
| 2011-10-04 | 2011-09-30 | 359.777 | 377,530 | +528 | 11.90% | 135,826,494 |
| 2011-10-03 | 2011-09-28 | 372.512 | 377,002 | +776 | 11.88% | 140,437,825 |
| 2011-09-30 | 2011-09-27 | 353.409 | 376,226 | -3,964 | 11.85% | 132,961,640 |
| 2011-09-28 | 2011-09-26 | 362.961 | 380,190 | -499 | 11.98% | 137,993,974 |
| 2011-09-27 | 2011-09-23 | 397.983 | 380,689 | +1,140 | 11.99% | 151,507,775 |
| 2011-09-26 | 2011-09-22 | 391.615 | 379,549 | +892 | 11.96% | 148,637,209 |
| 2011-09-23 | 2011-09-21 | 413.902 | 378,657 | +484 | 11.93% | 156,727,037 |
| 2011-09-22 | 2011-09-20 | 429.822 | 378,173 | -450 | 11.92% | 162,546,966 |
| 2011-09-21 | 2011-09-19 | 448.925 | 378,623 | +273 | 11.93% | 169,973,292 |
| 2011-09-20 | 2011-09-16 | 490.315 | 378,350 | +129 | 11.92% | 185,510,732 |
| 2011-09-19 | 2011-09-15 | 499.867 | 378,221 | +1,734 | 11.92% | 189,060,095 |
| 2011-09-16 | 2011-09-14 | 522.154 | 376,487 | +487 | 11.86% | 196,584,111 |
| 2011-09-15 | 2011-09-12 | 560.360 | 376,000 | +431 | 11.85% | 210,695,419 |
| 2011-09-14 | 2011-09-09 | 614.486 | 375,569 | +238 | 11.83% | 230,781,838 |
| 2011-09-12 | 2011-09-08 | 636.773 | 375,331 | +340 | 11.83% | 239,000,611 |
| 2011-09-09 | 2011-09-07 | 655.876 | 374,991 | -1,109 | 11.82% | 245,947,632 |
| 2011-09-08 | 2011-09-06 | 665.428 | 376,100 | -154 | 11.85% | 250,267,353 |
| 2011-09-07 | 2011-09-05 | 684.531 | 376,254 | -54 | 11.85% | 257,557,479 |
| 2011-09-06 | 2011-09-02 | 713.186 | 376,308 | +38 | 11.86% | 268,377,467 |
| 2011-09-05 | 2011-09-01 | 729.105 | 376,270 | +622 | 11.86% | 274,340,330 |
| 2011-09-02 | 2011-08-31 | 719.553 | 375,648 | +204 | 11.84% | 270,298,789 |
| 2011-09-01 | 2011-08-30 | 710.002 | 375,444 | +509 | 11.83% | 266,565,912 |
| 2011-08-31 | 2011-08-29 | 706.818 | 374,935 | +28 | 11.81% | 265,010,779 |
| 2011-08-30 | 2011-08-26 | 729.105 | 374,907 | +22 | 11.81% | 273,346,559 |
| 2011-08-29 | 2011-08-25 | 745.024 | 374,885 | -1,115 | 11.81% | 279,298,434 |
| 2011-08-26 | 2011-08-24 | 732.289 | 376,000 | -38 | 11.85% | 275,340,604 |
| 2011-08-25 | 2011-08-23 | 735.473 | 376,038 | -493 | 11.85% | 276,565,685 |
| 2011-08-24 | 2011-08-22 | 751.392 | 376,531 | -37 | 11.86% | 282,922,392 |
| 2011-08-23 | 2011-08-19 | 837.356 | 376,568 | -792 | 11.86% | 315,321,614 |
| 2011-08-22 | 2011-08-18 | 840.540 | 377,360 | +1,081 | 11.89% | 317,186,263 |
| 2011-08-19 | 2011-08-17 | 818.253 | 376,279 | -189 | 11.86% | 307,891,490 |
| 2011-08-18 | 2011-08-16 | 808.702 | 376,468 | +509 | 11.86% | 304,450,270 |
| 2011-08-17 | 2011-08-15 | 767.311 | 375,959 | -402 | 11.85% | 288,477,608 |
| 2011-08-16 | 2011-08-12 | 767.311 | 376,361 | +575 | 11.86% | 288,786,067 |
| 2011-08-15 | 2011-08-11 | 732.289 | 375,786 | +47 | 11.84% | 275,183,894 |
| 2011-08-12 | 2011-08-10 | 767.311 | 375,739 | -71 | 11.84% | 288,308,800 |
| 2011-08-11 | 2011-08-09 | 780.047 | 375,810 | +3,907 | 11.84% | 293,149,391 |
| 2011-08-10 | 2011-08-08 | 789.598 | 371,903 | +8,888 | 11.72% | 293,654,015 |
| 2011-08-09 | 2011-08-05 | 821.437 | 363,015 | +3,468 | 11.44% | 298,193,970 |
| 2011-08-08 | 2011-08-04 | 878.747 | 359,547 | +25 | 11.33% | 315,950,707 |
| 2011-08-05 | 2011-08-03 | 920.137 | 359,522 | +823 | 11.33% | 330,809,440 |
| 2011-08-04 | 2011-08-02 | 926.505 | 358,699 | -2,924 | 11.30% | 332,336,265 |
| 2011-08-03 | 2011-08-01 | 901.034 | 361,623 | -380 | 11.39% | 325,834,496 |
| 2011-08-02 | 2011-07-29 | 904.218 | 362,003 | +336 | 11.41% | 327,329,457 |
| 2011-08-01 | 2011-07-28 | 888.298 | 361,667 | -431 | 11.40% | 321,268,146 |
| 2011-07-29 | 2011-07-27 | 862.827 | 362,098 | +79 | 11.41% | 312,428,035 |
| 2011-07-28 | 2011-07-26 | 837.356 | 362,019 | -31 | 11.41% | 303,138,916 |
| 2011-07-27 | 2011-07-25 | 834.173 | 362,050 | +489 | 11.41% | 302,012,156 |
| 2011-07-26 | 2011-07-22 | 827.805 | 361,561 | +154 | 11.39% | 299,301,923 |
| 2011-07-25 | 2011-07-21 | 776.863 | 361,407 | -172 | 11.39% | 280,763,706 |
| 2011-07-22 | 2011-07-20 | 767.311 | 361,579 | -150 | 11.39% | 277,443,671 |
| 2011-07-21 | 2011-07-19 | 764.127 | 361,729 | -971 | 11.40% | 276,407,072 |
| 2011-07-20 | 2011-07-18 | 764.127 | 362,700 | -361 | 11.43% | 277,149,039 |
| 2011-07-19 | 2011-07-15 | 725.921 | 363,061 | +1,140 | 11.44% | 263,553,645 |
| 2011-07-18 | 2011-07-14 | 745.024 | 361,921 | -1,462 | 11.40% | 269,639,939 |
| 2011-07-15 | 2011-07-13 | 780.047 | 363,383 | -6,370 | 11.45% | 283,455,750 |
| 2011-07-14 | 2011-07-12 | 802.334 | 369,753 | -499 | 11.65% | 296,665,352 |
| 2011-07-13 | 2011-07-11 | 824.621 | 370,252 | -104 | 11.67% | 305,317,542 |
| 2011-07-12 | 2011-07-08 | 866.011 | 370,356 | +317 | 11.67% | 320,732,426 |
| 2011-07-11 | 2011-07-07 | 859.643 | 370,039 | +402 | 11.66% | 318,101,592 |
| 2011-07-08 | 2011-07-06 | 859.643 | 369,637 | -328 | 11.65% | 317,756,016 |
| 2011-07-07 | 2011-07-05 | 856.460 | 369,965 | +157 | 11.66% | 316,860,060 |
| 2011-07-06 | 2011-07-04 | 850.092 | 369,808 | -1,736 | 11.65% | 314,370,759 |
| 2011-07-05 | 2011-06-30 | 840.540 | 371,544 | -154 | 11.71% | 312,297,681 |
| 2011-07-04 | 2011-06-29 | 824.621 | 371,698 | +952 | 11.71% | 306,509,944 |
| 2011-06-30 | 2011-06-28 | 815.069 | 370,746 | +873 | 11.68% | 302,183,690 |
| 2011-06-29 | 2011-06-27 | 818.253 | 369,873 | -763 | 11.65% | 302,649,760 |
| 2011-06-28 | 2011-06-24 | 856.460 | 370,636 | +6 | 11.68% | 317,434,745 |
| 2011-06-27 | 2011-06-23 | 843.724 | 370,630 | +786 | 11.68% | 312,709,463 |
| 2011-06-24 | 2011-06-22 | 837.356 | 369,844 | +1,111 | 11.65% | 309,691,230 |
| 2011-06-23 | 2011-06-21 | 834.173 | 368,733 | +2,005 | 11.62% | 307,586,931 |
| 2011-06-22 | 2011-06-20 | 834.173 | 366,728 | +1,966 | 11.55% | 305,914,415 |
| 2011-06-21 | 2011-06-17 | 830.989 | 364,762 | -296 | 11.49% | 303,113,079 |
| 2011-06-20 | 2011-06-16 | 853.276 | 365,058 | +178,413 | 11.50% | 311,495,118 |
| 2011-06-17 | 2011-06-15 | 837.356 | 186,645 | +738 | 5.88% | 156,288,380 |
| 2011-06-16 | 2011-06-14 | 821.437 | 185,907 | +135 | 5.86% | 152,710,897 |
| 2011-06-15 | 2011-06-13 | 830.989 | 185,772 | +166 | 5.85% | 154,374,422 |
| 2011-06-14 | 2011-06-10 | 853.276 | 185,606 | +57 | 5.85% | 158,373,088 |
| 2011-06-13 | 2011-06-09 | 885.114 | 185,549 | +345 | 5.85% | 164,232,080 |
| 2011-06-10 | 2011-06-08 | 907.401 | 185,204 | +402 | 5.84% | 168,054,367 |
| 2011-06-09 | 2011-06-07 | 916.953 | 184,802 | +1,071 | 5.82% | 169,454,745 |
| 2011-06-08 | 2011-06-03 | 929.688 | 183,731 | +264 | 5.79% | 170,812,587 |
| 2011-06-07 | 2011-06-02 | 939.240 | 183,467 | +41 | 5.78% | 172,319,552 |
| 2011-06-03 | 2011-06-01 | 951.975 | 183,426 | +490 | 5.78% | 174,617,057 |
| 2011-06-02 | 2011-05-31 | 977.446 | 182,936 | -8,936 | 5.76% | 178,810,136 |
| 2011-06-01 | 2011-05-30 | 910.585 | 191,872 | +305 | 6.05% | 174,715,814 |
| 2011-05-31 | 2011-05-27 | 878.747 | 191,567 | -408 | 6.04% | 168,338,852 |
| 2011-05-30 | 2011-05-26 | 881.930 | 191,975 | -462 | 6.05% | 169,308,603 |
| 2011-05-27 | 2011-05-25 | 878.747 | 192,437 | +47 | 6.06% | 169,103,361 |
| 2011-05-26 | 2011-05-24 | 894.666 | 192,390 | -1,448 | 6.06% | 172,124,779 |
| 2011-05-25 | 2011-05-23 | 881.930 | 193,838 | -3,596 | 6.11% | 170,951,639 |
| 2011-05-24 | 2011-05-20 | 932.872 | 197,434 | -3,515 | 6.22% | 184,180,711 |
| 2011-05-23 | 2011-05-19 | 999.733 | 200,949 | -2,999 | 6.33% | 200,895,439 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 203,948 | -550 | 6.43% | 204,542,983 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 204,498 | +737 | 6.44% | 208,350,057 |
| 2011-05-18 | 2011-05-16 | 996.550 | 203,761 | -506 | 6.42% | 203,057,942 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 204,267 | +700 | 6.44% | 208,114,706 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 203,567 | +120 | 6.41% | 206,753,390 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 203,447 | -8 | 6.41% | 205,336,017 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 203,455 | +6 | 6.41% | 207,935,183 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 203,449 | +204 | 6.41% | 207,929,051 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 203,245 | +459 | 6.40% | 208,367,664 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 202,786 | -876 | 6.39% | 206,605,809 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 203,662 | -531 | 6.42% | 217,873,225 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 204,193 | +754 | 6.43% | 218,441,277 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 203,439 | +4,815 | 6.41% | 204,032,498 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 198,624 | -898 | 6.26% | 205,527,370 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 199,522 | +885 | 6.29% | 217,891,099 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 198,637 | +2,274 | 6.26% | 228,940,854 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 196,363 | +2,467 | 6.19% | 230,071,094 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 193,896 | -259,915 | 6.11% | 221,007,217 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 453,811 | +3,574 | 14.30% | 537,492,661 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 450,237 | +198 | 14.19% | 491,688,309 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 450,039 | -314 | 14.18% | 482,874,901 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 450,353 | -1,366 | 14.19% | 487,513,400 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 451,719 | +7,569 | 14.23% | 453,036,812 |
| 2011-04-13 | 2011-04-11 | 951.975 | 444,150 | +3,298 | 13.99% | 422,819,915 |
| 2011-04-12 | 2011-04-08 | 951.975 | 440,852 | +5,035 | 13.89% | 419,680,300 |
| 2011-04-11 | 2011-04-07 | 971.079 | 435,817 | -543 | 13.73% | 423,212,597 |
| 2011-04-08 | 2011-04-06 | 996.550 | 436,360 | +534 | 13.75% | 434,854,382 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 435,826 | -1,747 | 13.73% | 439,872,668 |
| 2011-04-06 | 2011-04-01 | 964.711 | 437,573 | -100 | 13.79% | 422,131,465 |
| 2011-04-04 | 2011-03-31 | 951.975 | 437,673 | -1,068 | 13.79% | 416,653,970 |
| 2011-04-01 | 2011-03-30 | 916.953 | 438,741 | -779 | 13.82% | 402,304,869 |
| 2011-03-31 | 2011-03-29 | 923.321 | 439,520 | -6,969 | 13.85% | 405,817,920 |
| 2011-03-30 | 2011-03-28 | 929.688 | 446,489 | -2,036 | 14.07% | 415,095,663 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 448,525 | +10,700 | 14.13% | 452,689,579 |
| 2011-03-28 | 2011-03-24 | 955.159 | 437,825 | +5,173 | 13.79% | 418,192,646 |
| 2011-03-25 | 2011-03-23 | 974.263 | 432,652 | +160 | 13.63% | 421,516,639 |
| 2011-03-24 | 2011-03-22 | 913.769 | 432,492 | +1,812 | 13.63% | 395,197,834 |
| 2011-03-23 | 2011-03-21 | 891.482 | 430,680 | +352 | 13.57% | 383,943,497 |
| 2011-03-22 | 2011-03-18 | 850.092 | 430,328 | -374 | 13.56% | 365,818,316 |
| 2011-03-21 | 2011-03-17 | 869.195 | 430,702 | +101 | 13.57% | 374,364,032 |
| 2011-03-18 | 2011-03-16 | 830.989 | 430,601 | +794 | 13.57% | 357,824,540 |
| 2011-03-17 | 2011-03-15 | 834.173 | 429,807 | -285 | 13.54% | 358,533,182 |
| 2011-03-16 | 2011-03-14 | 760.944 | 430,092 | +1,124 | 13.55% | 327,275,764 |
| 2011-03-15 | 2011-03-11 | 751.392 | 428,968 | -22 | 13.52% | 322,323,136 |
| 2011-03-14 | 2011-03-10 | 764.127 | 428,990 | -31 | 13.52% | 327,803,050 |
| 2011-03-11 | 2011-03-09 | 751.392 | 429,021 | +34 | 13.52% | 322,362,959 |
| 2011-03-10 | 2011-03-08 | 764.127 | 428,987 | +13 | 13.52% | 327,800,758 |
| 2011-03-09 | 2011-03-07 | 773.679 | 428,974 | +3,232 | 13.52% | 331,888,210 |
| 2011-03-08 | 2011-03-04 | 732.289 | 425,742 | +1,910 | 13.41% | 311,766,116 |
| 2011-03-07 | 2011-03-03 | 725.921 | 423,832 | +971 | 13.35% | 307,668,597 |
| 2011-03-04 | 2011-03-02 | 668.612 | 422,861 | -3 | 13.32% | 282,729,749 |
| 2011-03-03 | 2011-03-01 | 681.347 | 422,864 | -76 | 13.32% | 288,117,122 |
| 2011-03-02 | 2011-02-28 | 659.060 | 422,940 | -666 | 13.33% | 278,742,818 |
| 2011-03-01 | 2011-02-25 | 668.612 | 423,606 | +2,212 | 13.35% | 283,227,865 |
| 2011-02-28 | 2011-02-24 | 674.979 | 421,394 | +3,841 | 13.28% | 284,432,219 |
| 2011-02-25 | 2011-02-23 | 703.634 | 417,553 | +631 | 13.16% | 293,804,513 |
| 2011-02-24 | 2011-02-22 | 706.818 | 416,922 | -682 | 13.14% | 294,687,943 |
| 2011-02-23 | 2011-02-21 | 732.289 | 417,604 | +1,298 | 13.16% | 305,806,749 |
| 2011-02-22 | 2011-02-18 | 745.024 | 416,306 | +1,426 | 13.12% | 310,158,086 |
| 2011-02-21 | 2011-02-17 | 706.818 | 414,880 | +1,451 | 13.07% | 293,244,621 |
| 2011-02-18 | 2011-02-16 | 725.921 | 413,429 | +948 | 13.03% | 300,116,839 |
| 2011-02-17 | 2011-02-15 | 725.921 | 412,481 | +1,407 | 13.00% | 299,428,666 |
| 2011-02-16 | 2011-02-14 | 738.657 | 411,074 | -9 | 12.95% | 303,642,511 |
| 2011-02-15 | 2011-02-11 | 735.473 | 411,083 | -10 | 12.95% | 302,340,326 |
| 2011-02-14 | 2011-02-10 | 760.944 | 411,093 | -12 | 12.95% | 312,818,596 |
| 2011-02-11 | 2011-02-09 | 780.047 | 411,105 | +581 | 12.95% | 320,681,143 |
| 2011-02-10 | 2011-02-08 | 792.782 | 410,524 | +292 | 12.93% | 325,456,147 |
| 2011-02-09 | 2011-02-07 | 783.231 | 410,232 | +13 | 12.93% | 321,306,286 |
| 2011-02-08 | 2011-02-02 | 789.598 | 410,219 | +28 | 12.93% | 323,908,267 |
| 2011-02-07 | 2011-01-31 | 792.782 | 410,191 | +66 | 12.92% | 325,192,151 |
| 2011-02-01 | 2011-01-28 | 802.334 | 410,125 | +465 | 12.92% | 329,057,175 |
| 2011-01-31 | 2011-01-27 | 808.702 | 409,660 | +267 | 12.91% | 331,292,693 |
| 2011-01-28 | 2011-01-26 | 789.598 | 409,393 | -161 | 12.90% | 323,256,059 |
| 2011-01-27 | 2011-01-25 | 792.782 | 409,554 | +192 | 12.90% | 324,687,149 |
| 2011-01-26 | 2011-01-24 | 795.966 | 409,362 | +198 | 12.90% | 325,838,288 |
| 2011-01-25 | 2011-01-21 | 818.253 | 409,164 | +1,407 | 12.89% | 334,799,746 |
| 2011-01-24 | 2011-01-20 | 827.805 | 407,757 | -31 | 12.85% | 337,543,192 |
| 2011-01-21 | 2011-01-19 | 850.092 | 407,788 | -4 | 12.85% | 346,657,247 |
| 2011-01-20 | 2011-01-18 | 830.989 | 407,792 | +19 | 12.85% | 338,870,520 |
| 2011-01-19 | 2011-01-17 | 846.908 | 407,773 | +1,199 | 12.85% | 345,346,201 |
| 2011-01-18 | 2011-01-14 | 869.195 | 406,574 | +1,464 | 12.81% | 353,392,094 |
| 2011-01-17 | 2011-01-13 | 850.092 | 405,110 | -364 | 12.76% | 344,380,701 |
| 2011-01-14 | 2011-01-12 | 862.827 | 405,474 | -330 | 12.78% | 349,854,031 |
| 2011-01-13 | 2011-01-11 | 853.276 | 405,804 | -88 | 12.79% | 346,262,689 |
| 2011-01-12 | 2011-01-10 | 862.827 | 405,892 | -78 | 12.79% | 350,214,693 |
| 2011-01-11 | 2011-01-07 | 875.563 | 405,970 | +505 | 12.79% | 355,452,208 |
| 2011-01-10 | 2011-01-06 | 866.011 | 405,465 | +6,462 | 12.78% | 351,137,211 |
| 2011-01-07 | 2011-01-05 | 875.563 | 399,003 | -245 | 12.57% | 349,352,162 |
| 2011-01-06 | 2011-01-04 | 846.908 | 399,248 | -210 | 12.58% | 338,126,311 |
| 2011-01-05 | 2011-01-03 | 824.621 | 399,458 | +449 | 12.59% | 329,401,420 |
| 2011-01-04 | 2010-12-31 | 837.356 | 399,009 | +63 | 12.57% | 334,112,728 |
| 2011-01-03 | 2010-12-29 | 846.908 | 398,946 | +195 | 12.57% | 337,870,545 |
| 2010-12-30 | 2010-12-28 | 789.598 | 398,751 | +1,504 | 12.56% | 314,853,153 |
| 2010-12-29 | 2010-12-24 | 808.702 | 397,247 | +650 | 12.52% | 321,254,280 |
| 2010-12-28 | 2010-12-22 | 856.460 | 396,597 | -44 | 12.50% | 339,669,291 |
| 2010-12-23 | 2010-12-21 | 856.460 | 396,641 | -1,407 | 12.50% | 339,706,975 |
| 2010-12-22 | 2010-12-20 | 856.460 | 398,048 | -31 | 12.54% | 340,912,014 |
| 2010-12-21 | 2010-12-17 | 850.092 | 398,079 | +78 | 12.54% | 338,403,705 |
| 2010-12-20 | 2010-12-16 | 859.643 | 398,001 | -1,049 | 12.54% | 342,138,942 |
| 2010-12-17 | 2010-12-15 | 875.563 | 399,050 | -1,334 | 12.57% | 349,393,313 |
| 2010-12-16 | 2010-12-14 | 875.563 | 400,384 | -974 | 12.62% | 350,561,314 |
| 2010-12-15 | 2010-12-13 | 888.298 | 401,358 | -3,326 | 12.65% | 356,525,590 |
| 2010-12-14 | 2010-12-10 | 856.460 | 404,684 | -11,882 | 12.75% | 346,595,480 |
| 2010-12-13 | 2010-12-09 | 878.747 | 416,566 | +393 | 13.13% | 366,055,960 |
| 2010-12-10 | 2010-12-08 | 923.321 | 416,173 | +1,224 | 13.11% | 384,261,151 |
| 2010-12-09 | 2010-12-07 | 980.630 | 414,949 | +450 | 13.07% | 406,911,552 |
| 2010-12-08 | 2010-12-06 | 980.630 | 414,499 | +138 | 13.06% | 406,470,268 |
| 2010-12-07 | 2010-12-03 | 971.079 | 414,361 | +4,346 | 13.06% | 402,377,133 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 410,015 | +7,058 | 12.92% | 424,265,470 |
| 2010-12-03 | 2010-12-01 | 955.159 | 402,957 | +22,234 | 12.70% | 384,888,149 |
| 2010-12-02 | 2010-11-30 | 872.379 | 380,723 | +25,296 | 12.00% | 332,134,704 |
| 2010-12-01 | 2010-11-29 | 872.379 | 355,427 | +666 | 11.20% | 310,067,008 |
| 2010-11-30 | 2010-11-26 | 926.505 | 354,761 | +654 | 11.18% | 328,687,690 |
| 2010-11-29 | 2010-11-25 | 983.814 | 354,107 | +851 | 11.16% | 348,375,473 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 353,256 | +154 | 11.13% | 354,286,563 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 353,102 | +1,576 | 11.13% | 360,877,487 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 351,526 | +170,290 | 11.08% | 380,531,795 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 181,236 | +475 | 5.71% | 201,383,774 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 180,761 | +28 | 5.70% | 200,855,969 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 180,733 | +311 | 5.69% | 198,523,139 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 180,422 | +75 | 5.68% | 204,500,357 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 180,347 | -41 | 5.68% | 211,879,953 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 180,388 | +22 | 5.68% | 213,076,784 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 180,366 | -166 | 5.68% | 218,793,406 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 180,532 | -867 | 5.69% | 221,293,931 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 181,399 | -804 | 5.72% | 226,399,538 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 182,203 | -1,172 | 5.74% | 227,402,990 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 183,375 | -3,737 | 5.78% | 233,536,463 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 187,112 | -50 | 5.90% | 221,615,004 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 187,162 | -1,320 | 5.90% | 210,948,052 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 188,482 | -389 | 5.94% | 222,637,528 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 188,871 | +1,385 | 5.95% | 233,319,795 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 187,486 | -2,450 | 5.91% | 229,818,060 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 189,936 | 5.98% | 238,263,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy