History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-10-13 | 2025-10-09 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-10-10 | 2025-10-08 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-10-09 | 2025-10-06 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-10-08 | 2025-10-03 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-10-06 | 2025-10-02 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-10-03 | 2025-09-30 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-10-02 | 2025-09-29 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-16 | 2025-09-12 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-10 | 2025-09-08 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-09-01 | 2025-08-28 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-29 | 2025-08-27 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-28 | 2025-08-26 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-26 | 2025-08-22 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-25 | 2025-08-21 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-22 | 2025-08-20 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-21 | 2025-08-19 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-20 | 2025-08-18 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-19 | 2025-08-15 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-18 | 2025-08-14 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-15 | 2025-08-13 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-14 | 2025-08-12 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-13 | 2025-08-11 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-12 | 2025-08-08 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-11 | 2025-08-07 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-08 | 2025-08-06 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-07 | 2025-08-05 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-06 | 2025-08-04 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-05 | 2025-08-01 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-04 | 2025-07-31 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-31 | 2025-07-29 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-30 | 2025-07-28 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-29 | 2025-07-25 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-25 | 2025-07-23 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-24 | 2025-07-22 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-23 | 2025-07-21 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-22 | 2025-07-18 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-21 | 2025-07-17 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-18 | 2025-07-16 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-17 | 2025-07-15 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-16 | 2025-07-14 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-15 | 2025-07-11 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-14 | 2025-07-10 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-11 | 2025-07-09 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-09 | 2025-07-07 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-08 | 2025-07-04 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-07 | 2025-07-03 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-04 | 2025-07-02 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-17 | 2025-06-13 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-16 | 2025-06-12 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-13 | 2025-06-11 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-12 | 2025-06-10 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-11 | 2025-06-09 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-10 | 2025-06-06 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-09 | 2025-06-05 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-06 | 2025-06-04 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-05 | 2025-06-03 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-03 | 2025-05-30 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-06-02 | 2025-05-29 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-30 | 2025-05-28 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-29 | 2025-05-27 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-28 | 2025-05-26 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-27 | 2025-05-23 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-26 | 2025-05-22 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-23 | 2025-05-21 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-22 | 2025-05-20 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-21 | 2025-05-19 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-20 | 2025-05-16 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-19 | 2025-05-15 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-16 | 2025-05-14 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-15 | 2025-05-13 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-14 | 2025-05-12 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-13 | 2025-05-09 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-12 | 2025-05-08 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-09 | 2025-05-07 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-08 | 2025-05-06 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-07 | 2025-05-02 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-06 | 2025-04-30 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-05-02 | 2025-04-29 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-30 | 2025-04-28 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-29 | 2025-04-25 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-28 | 2025-04-24 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-25 | 2025-04-23 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-24 | 2025-04-22 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-23 | 2025-04-17 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-22 | 2025-04-16 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-17 | 2025-04-15 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-16 | 2025-04-14 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-15 | 2025-04-11 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-14 | 2025-04-10 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-11 | 2025-04-09 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-10 | 2025-04-08 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-08 | 2025-04-03 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-07 | 2025-04-02 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-03 | 2025-04-01 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-02 | 2025-03-31 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-04-01 | 2025-03-28 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-03-31 | 2025-03-27 | 0.074 | 1,505,679 | +0 | 0.79% | 111,420 |
| 2025-03-28 | 2025-03-26 | 0.071 | 1,505,679 | +0 | 0.79% | 106,903 |
| 2025-03-27 | 2025-03-25 | 0.071 | 1,505,679 | +0 | 0.79% | 106,903 |
| 2025-03-26 | 2025-03-24 | 0.071 | 1,505,679 | +0 | 0.79% | 106,903 |
| 2025-03-25 | 2025-03-21 | 0.071 | 1,505,679 | +0 | 0.79% | 106,903 |
| 2025-03-24 | 2025-03-20 | 0.070 | 1,505,679 | +0 | 0.79% | 105,398 |
| 2025-03-21 | 2025-03-19 | 0.073 | 1,505,679 | +0 | 0.79% | 109,915 |
| 2025-03-20 | 2025-03-18 | 0.073 | 1,505,679 | +0 | 0.79% | 109,915 |
| 2025-03-19 | 2025-03-17 | 0.072 | 1,505,679 | +0 | 0.79% | 108,409 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,505,679 | +0 | 0.79% | 112,926 |
| 2025-03-17 | 2025-03-13 | 0.073 | 1,505,679 | +0 | 0.79% | 109,915 |
| 2025-03-14 | 2025-03-12 | 0.077 | 1,505,679 | +0 | 0.79% | 115,937 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,505,679 | +0 | 0.79% | 112,926 |
| 2025-03-12 | 2025-03-10 | 0.073 | 1,505,679 | +0 | 0.79% | 109,915 |
| 2025-03-11 | 2025-03-07 | 0.073 | 1,505,679 | +0 | 0.79% | 109,915 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,505,679 | +0 | 0.79% | 112,926 |
| 2025-03-07 | 2025-03-05 | 0.076 | 1,505,679 | +0 | 0.79% | 114,432 |
| 2025-03-06 | 2025-03-04 | 0.076 | 1,505,679 | +0 | 0.79% | 114,432 |
| 2025-03-05 | 2025-03-03 | 0.079 | 1,505,679 | +0 | 0.79% | 118,949 |
| 2025-03-04 | 2025-02-28 | 0.081 | 1,505,679 | +0 | 0.79% | 121,960 |
| 2025-03-03 | 2025-02-27 | 0.089 | 1,505,679 | +0 | 0.79% | 134,005 |
| 2025-02-28 | 2025-02-26 | 0.088 | 1,505,679 | +0 | 0.79% | 132,500 |
| 2025-02-27 | 2025-02-25 | 0.088 | 1,505,679 | +0 | 0.79% | 132,500 |
| 2025-02-26 | 2025-02-24 | 0.092 | 1,505,679 | +0 | 0.79% | 138,522 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,505,679 | -100,000 | 0.79% | 134,005 |
| 2025-02-12 | 2025-02-10 | 0.076 | 1,605,679 | -1,675 | 0.85% | 122,032 |
| 2025-02-07 | 2025-02-05 | 0.074 | 1,607,354 | +120,000 | 0.85% | 118,944 |
| 2025-02-05 | 2025-02-03 | 0.075 | 1,487,354 | +100,000 | 0.78% | 111,552 |
| 2025-01-13 | 2025-01-09 | 0.083 | 1,387,354 | +100,000 | 0.73% | 115,150 |
| 2025-01-10 | 2025-01-08 | 0.084 | 1,287,354 | +152,000 | 0.68% | 108,138 |
| 2025-01-07 | 2025-01-03 | 0.099 | 1,135,354 | +120,000 | 0.60% | 112,400 |
| 2025-01-03 | 2024-12-31 | 0.099 | 1,015,354 | +168,000 | 0.54% | 100,520 |
| 2025-01-02 | 2024-12-27 | 0.109 | 847,354 | +52,000 | 0.45% | 92,362 |
| 2024-12-30 | 2024-12-24 | 0.123 | 795,354 | +120,000 | 0.42% | 97,829 |
| 2024-12-27 | 2024-12-20 | 0.134 | 675,354 | -20,000 | 0.40% | 90,497 |
| 2024-12-02 | 2024-11-28 | 0.140 | 695,354 | -8,000 | 0.41% | 97,350 |
| 2024-11-26 | 2024-11-22 | 0.150 | 703,354 | -2 | 0.42% | 105,503 |
| 2024-11-15 | 2024-11-13 | 0.165 | 703,356 | +120,000 | 0.42% | 116,054 |
| 2024-10-09 | 2024-10-07 | 0.230 | 583,356 | -68,000 | 0.35% | 134,172 |
| 2024-10-08 | 2024-10-04 | 0.195 | 651,356 | +60,000 | 0.39% | 127,014 |
| 2024-10-04 | 2024-10-02 | 0.165 | 591,356 | +48,000 | 0.35% | 97,574 |
| 2024-10-03 | 2024-09-30 | 0.163 | 543,356 | -12,000 | 0.32% | 88,567 |
| 2024-09-25 | 2024-09-23 | 0.151 | 555,356 | -48,000 | 0.33% | 83,859 |
| 2024-09-20 | 2024-09-17 | 0.162 | 603,356 | +20,000 | 0.36% | 97,744 |
| 2024-09-13 | 2024-09-11 | 0.163 | 583,356 | +48,000 | 0.35% | 95,087 |
| 2024-09-11 | 2024-09-09 | 0.195 | 535,356 | +12,000 | 0.32% | 104,394 |
| 2024-09-10 | 2024-09-05 | 0.250 | 523,356 | -104,000 | 0.31% | 130,839 |
| 2024-09-09 | 2024-09-04 | 0.156 | 627,356 | -20,000 | 0.37% | 97,868 |
| 2024-09-05 | 2024-09-03 | 0.154 | 647,356 | +100,000 | 0.38% | 99,693 |
| 2024-08-23 | 2024-08-21 | 0.190 | 547,356 | -20,000 | 0.32% | 103,998 |
| 2024-08-20 | 2024-08-16 | 0.205 | 567,356 | +16,000 | 0.34% | 116,308 |
| 2024-08-16 | 2024-08-14 | 0.210 | 551,356 | +32,000 | 0.33% | 115,785 |
| 2024-08-15 | 2024-08-13 | 0.209 | 519,356 | +76,000 | 0.31% | 108,545 |
| 2024-08-14 | 2024-08-12 | 0.235 | 443,356 | -28,000 | 0.26% | 104,189 |
| 2024-08-13 | 2024-08-09 | 0.275 | 471,356 | +56,000 | 0.28% | 129,623 |
| 2024-08-12 | 2024-08-08 | 0.255 | 415,356 | +76,000 | 0.25% | 105,916 |
| 2024-08-09 | 2024-08-07 | 0.345 | 339,356 | +276,000 | 0.20% | 117,078 |
| 2024-08-08 | 2024-08-06 | 3.520 | 63,356 | -2 | 0.04% | 223,013 |
| 2024-08-06 | 2024-08-02 | 3.660 | 63,358 | -12,000 | 0.04% | 231,890 |
| 2024-08-05 | 2024-08-01 | 3.970 | 75,358 | +16,000 | 0.04% | 299,171 |
| 2024-08-02 | 2024-07-31 | 4.080 | 59,358 | +4,000 | 0.04% | 242,181 |
| 2024-08-01 | 2024-07-30 | 4.020 | 55,358 | +12,000 | 0.03% | 222,539 |
| 2024-07-31 | 2024-07-29 | 3.990 | 43,358 | +4,000 | 0.03% | 172,998 |
| 2024-07-29 | 2024-07-25 | 4.530 | 39,358 | -4,000 | 0.02% | 178,292 |
| 2024-07-25 | 2024-07-23 | 4.250 | 43,358 | +16,000 | 0.03% | 184,272 |
| 2024-07-17 | 2024-07-15 | 4.030 | 27,358 | -13,900 | 0.02% | 110,253 |
| 2024-07-15 | 2024-07-11 | 3.840 | 41,258 | +4,000 | 0.02% | 158,431 |
| 2024-07-09 | 2024-07-05 | 4.110 | 37,258 | +8,000 | 0.02% | 153,130 |
| 2024-06-27 | 2024-06-25 | 3.750 | 29,258 | -2,425 | 0.02% | 109,718 |
| 2024-06-11 | 2024-06-06 | 2.700 | 31,683 | -18,000 | 0.03% | 85,544 |
| 2024-05-10 | 2024-05-08 | 1.480 | 49,683 | -10,000 | 0.05% | 73,531 |
| 2024-05-09 | 2024-05-07 | 1.450 | 59,683 | -3,000 | 0.06% | 86,540 |
| 2024-04-19 | 2024-04-17 | 1.490 | 62,683 | -2,000 | 0.06% | 93,398 |
| 2023-11-21 | 2023-11-17 | 0.740 | 64,683 | -5,500 | 0.06% | 47,865 |
| 2023-08-21 | 2023-08-17 | 0.830 | 70,183 | -100 | 0.07% | 58,252 |
| 2023-07-18 | 2023-07-13 | 0.850 | 70,283 | -500 | 0.07% | 59,741 |
| 2023-05-31 | 2023-05-29 | 0.850 | 70,783 | -125 | 0.07% | 60,166 |
| 2023-03-30 | 2023-03-28 | 0.830 | 70,908 | -2,500 | 0.07% | 58,854 |
| 2022-07-04 | 2022-06-29 | 0.930 | 73,408 | -11,741 | 0.10% | 68,269 |
| 2022-06-30 | 2022-06-28 | 0.840 | 85,149 | -500 | 0.12% | 71,525 |
| 2022-06-29 | 2022-06-27 | 0.900 | 85,649 | -1,100 | 0.12% | 77,084 |
| 2022-05-03 | 2022-04-28 | 0.720 | 86,749 | -300 | 0.12% | 62,459 |
| 2022-03-23 | 2022-03-21 | 0.930 | 87,049 | -1,000 | 0.12% | 80,956 |
| 2022-03-21 | 2022-03-17 | 0.810 | 88,049 | -22 | 0.13% | 71,320 |
| 2022-02-16 | 2022-02-14 | 1.340 | 88,071 | -3,000 | 0.13% | 118,015 |
| 2022-01-24 | 2022-01-20 | 1.190 | 91,071 | -11,000 | 0.13% | 108,374 |
| 2021-12-20 | 2021-12-16 | 1.140 | 102,071 | -500 | 0.15% | 116,361 |
| 2021-09-29 | 2021-09-27 | 1.140 | 102,571 | -4,500 | 0.15% | 116,931 |
| 2021-09-14 | 2021-09-10 | 1.060 | 107,071 | -2,000 | 0.16% | 113,495 |
| 2021-08-26 | 2021-08-24 | 0.970 | 109,071 | -4,000 | 0.17% | 105,799 |
| 2021-08-09 | 2021-08-05 | 1.020 | 113,071 | -25 | 0.18% | 115,332 |
| 2021-08-02 | 2021-07-29 | 1.110 | 113,096 | +10,000 | 0.18% | 125,537 |
| 2021-07-22 | 2021-07-20 | 1.000 | 103,096 | -25 | 0.16% | 103,096 |
| 2021-07-16 | 2021-07-14 | 1.120 | 103,121 | -3 | 0.16% | 115,496 |
| 2021-07-12 | 2021-07-08 | 1.130 | 103,124 | -3 | 0.16% | 116,530 |
| 2021-07-05 | 2021-06-30 | 1.190 | 103,127 | -80,000 | 0.16% | 122,721 |
| 2021-04-12 | 2021-04-08 | 1.450 | 183,127 | +40,000 | 0.29% | 265,534 |
| 2021-03-23 | 2021-03-19 | 1.560 | 143,127 | +39,000 | 0.22% | 223,278 |
| 2021-03-19 | 2021-03-17 | 1.370 | 104,127 | -2,000 | 0.16% | 142,654 |
| 2021-03-03 | 2021-03-01 | 1.480 | 106,127 | +20,000 | 0.17% | 157,068 |
| 2021-02-26 | 2021-02-24 | 1.430 | 86,127 | +9,890 | 0.14% | 123,162 |
| 2021-02-22 | 2021-02-18 | 1.870 | 76,237 | +6,472 | 0.12% | 142,563 |
| 2021-02-18 | 2021-02-16 | 1.830 | 69,765 | -200 | 0.22% | 127,670 |
| 2021-02-10 | 2021-02-08 | 1.530 | 69,965 | -129 | 0.22% | 107,046 |
| 2021-02-01 | 2021-01-28 | 1.550 | 70,094 | -12 | 0.22% | 108,646 |
| 2021-01-28 | 2021-01-26 | 1.420 | 70,106 | -500 | 0.22% | 99,551 |
| 2021-01-27 | 2021-01-25 | 1.350 | 70,606 | -25 | 0.22% | 95,318 |
| 2021-01-26 | 2021-01-22 | 1.360 | 70,631 | +1,900 | 0.22% | 96,058 |
| 2021-01-25 | 2021-01-21 | 1.370 | 68,731 | -5,100 | 0.22% | 94,161 |
| 2021-01-19 | 2021-01-15 | 1.420 | 73,831 | -300 | 0.23% | 104,840 |
| 2021-01-18 | 2021-01-14 | 1.500 | 74,131 | -200 | 0.23% | 111,196 |
| 2021-01-15 | 2021-01-13 | 1.899 | 74,331 | -3,964 | 0.23% | 141,135 |
| 2020-11-18 | 2020-11-16 | 1.899 | 78,295 | -3 | 0.23% | 148,661 |
| 2020-06-18 | 2020-06-16 | 2.658 | 78,298 | -263 | 0.23% | 208,134 |
| 2020-06-12 | 2020-06-10 | 2.848 | 78,561 | -1,580 | 0.23% | 223,750 |
| 2020-05-19 | 2020-05-15 | 2.278 | 80,141 | -1,370 | 0.24% | 182,600 |
| 2020-04-21 | 2020-04-17 | 1.899 | 81,511 | -2,633 | 0.24% | 154,768 |
| 2020-03-31 | 2020-03-27 | 2.089 | 84,144 | -4,213 | 0.25% | 175,744 |
| 2020-03-25 | 2020-03-23 | 2.089 | 88,357 | -2,634 | 0.26% | 184,543 |
| 2020-03-19 | 2020-03-17 | 2.278 | 90,991 | -5,266 | 0.27% | 207,321 |
| 2020-03-16 | 2020-03-12 | 2.278 | 96,257 | -6,320 | 0.29% | 219,320 |
| 2020-02-26 | 2020-02-24 | 2.848 | 102,577 | -5,794 | 0.31% | 292,150 |
| 2020-02-11 | 2020-02-07 | 2.468 | 108,371 | -3,160 | 0.32% | 267,498 |
| 2020-02-06 | 2020-02-04 | 2.278 | 111,531 | +5,267 | 0.33% | 254,121 |
| 2020-02-04 | 2020-01-31 | 2.658 | 106,264 | +1,053 | 0.32% | 282,474 |
| 2020-02-03 | 2020-01-30 | 2.468 | 105,211 | -526 | 0.31% | 259,698 |
| 2020-01-31 | 2020-01-29 | 2.658 | 105,737 | -1,054 | 0.31% | 281,073 |
| 2020-01-30 | 2020-01-24 | 3.038 | 106,791 | -1,053 | 0.32% | 324,428 |
| 2020-01-22 | 2020-01-20 | 3.228 | 107,844 | +1,053 | 0.32% | 348,104 |
| 2020-01-21 | 2020-01-17 | 3.228 | 106,791 | +1,054 | 0.32% | 344,705 |
| 2020-01-17 | 2020-01-15 | 3.228 | 105,737 | +11,586 | 0.31% | 341,303 |
| 2020-01-16 | 2020-01-14 | 2.848 | 94,151 | +2,634 | 0.28% | 268,152 |
| 2019-12-11 | 2019-12-09 | 2.848 | 91,517 | -1,054 | 0.27% | 260,650 |
| 2019-12-05 | 2019-12-03 | 2.658 | 92,571 | +1,054 | 0.28% | 246,075 |
| 2019-12-02 | 2019-11-28 | 3.038 | 91,517 | -6,320 | 0.27% | 278,026 |
| 2019-11-29 | 2019-11-27 | 3.228 | 97,837 | +5,266 | 0.29% | 315,803 |
| 2019-11-25 | 2019-11-21 | 2.468 | 92,571 | +1,580 | 0.28% | 228,498 |
| 2019-11-14 | 2019-11-12 | 3.797 | 90,991 | -4,213 | 0.27% | 345,535 |
| 2019-11-13 | 2019-11-11 | 3.797 | 95,204 | -211 | 0.28% | 361,534 |
| 2019-11-08 | 2019-11-06 | 3.797 | 95,415 | -316 | 0.28% | 362,335 |
| 2019-10-31 | 2019-10-29 | 4.177 | 95,731 | -2,106 | 0.29% | 399,889 |
| 2019-10-30 | 2019-10-28 | 4.367 | 97,837 | -6,847 | 0.29% | 427,263 |
| 2019-10-29 | 2019-10-25 | 4.177 | 104,684 | +5,267 | 0.31% | 437,288 |
| 2019-10-28 | 2019-10-24 | 4.367 | 99,417 | -2,423 | 0.30% | 434,163 |
| 2019-10-24 | 2019-10-22 | 4.937 | 101,840 | +843 | 0.30% | 502,754 |
| 2019-10-23 | 2019-10-21 | 4.937 | 100,997 | +1,053 | 0.30% | 498,593 |
| 2019-10-21 | 2019-10-17 | 4.937 | 99,944 | -5,899 | 0.30% | 493,394 |
| 2019-10-18 | 2019-10-16 | 4.557 | 105,843 | -632 | 0.32% | 482,323 |
| 2019-10-17 | 2019-10-15 | 4.367 | 106,475 | +6,742 | 0.32% | 464,986 |
| 2019-10-16 | 2019-10-14 | 4.747 | 99,733 | +1,580 | 0.30% | 473,416 |
| 2019-10-15 | 2019-10-11 | 5.127 | 98,153 | +210 | 0.29% | 503,189 |
| 2019-10-14 | 2019-10-10 | 4.747 | 97,943 | -8,953 | 0.29% | 464,919 |
| 2019-10-11 | 2019-10-09 | 5.506 | 106,896 | +2,317 | 0.32% | 588,605 |
| 2019-10-10 | 2019-10-08 | 5.886 | 104,579 | +9,480 | 0.31% | 615,560 |
| 2019-10-09 | 2019-10-04 | 6.076 | 95,099 | +16,327 | 0.28% | 577,817 |
| 2019-10-08 | 2019-10-03 | 6.456 | 78,772 | +7,373 | 0.23% | 508,528 |
| 2019-10-04 | 2019-10-02 | 6.835 | 71,399 | -5,477 | 0.21% | 488,044 |
| 2019-10-03 | 2019-09-30 | 6.266 | 76,876 | +8,321 | 0.23% | 481,691 |
| 2019-10-02 | 2019-09-27 | 8.354 | 68,555 | +632 | 0.20% | 572,738 |
| 2019-09-30 | 2019-09-26 | 7.975 | 67,923 | +14,010 | 0.20% | 541,664 |
| 2019-09-27 | 2019-09-25 | 9.684 | 53,913 | +12,640 | 0.16% | 522,069 |
| 2019-09-26 | 2019-09-24 | 15.000 | 41,273 | +24,305 | 0.12% | 619,095 |
| 2019-09-25 | 2019-09-23 | 39.304 | 16,968 | +106 | 0.05% | 666,907 |
| 2019-09-24 | 2019-09-20 | 43.291 | 16,862 | -527 | 0.05% | 729,975 |
| 2019-09-19 | 2019-09-17 | 33.228 | 17,389 | -2,844 | 0.05% | 577,799 |
| 2019-09-18 | 2019-09-16 | 28.101 | 20,233 | +2,423 | 0.06% | 568,573 |
| 2019-09-17 | 2019-09-13 | 27.532 | 17,810 | -559 | 0.05% | 490,339 |
| 2019-08-01 | 2019-07-30 | 20.506 | 18,369 | -210 | 0.07% | 376,681 |
| 2019-06-13 | 2019-06-11 | 17.848 | 18,579 | -316 | 0.07% | 331,600 |
| 2019-05-23 | 2019-05-21 | 16.519 | 18,895 | -106 | 0.07% | 312,126 |
| 2019-04-29 | 2019-04-25 | 18.038 | 19,001 | -316 | 0.07% | 342,740 |
| 2019-04-25 | 2019-04-23 | 18.038 | 19,317 | -1,369 | 0.07% | 348,440 |
| 2019-04-24 | 2019-04-18 | 18.228 | 20,686 | -527 | 0.08% | 377,061 |
| 2019-04-04 | 2019-04-02 | 18.228 | 21,213 | -737 | 0.08% | 386,667 |
| 2019-02-27 | 2019-02-25 | 21.456 | 21,950 | -421 | 0.08% | 470,953 |
| 2019-02-25 | 2019-02-21 | 23.165 | 22,371 | -211 | 0.08% | 518,214 |
| 2019-02-22 | 2019-02-20 | 25.063 | 22,582 | +1,264 | 0.08% | 565,979 |
| 2019-02-08 | 2019-01-31 | 18.987 | 21,318 | -8 | 0.08% | 404,772 |
| 2018-12-27 | 2018-12-20 | 23.354 | 21,326 | -5 | 0.08% | 498,057 |
| 2018-12-20 | 2018-12-18 | 24.114 | 21,331 | -529 | 0.08% | 514,374 |
| 2018-12-18 | 2018-12-14 | 23.734 | 21,860 | -527 | 0.08% | 518,829 |
| 2018-12-03 | 2018-11-29 | 24.684 | 22,387 | +737 | 0.08% | 552,591 |
| 2018-11-28 | 2018-11-26 | 24.873 | 21,650 | -210 | 0.08% | 538,509 |
| 2018-11-23 | 2018-11-21 | 26.392 | 21,860 | -527 | 0.08% | 576,938 |
| 2018-11-22 | 2018-11-20 | 25.253 | 22,387 | -527 | 0.08% | 565,343 |
| 2018-11-21 | 2018-11-19 | 24.684 | 22,914 | -1,906 | 0.08% | 565,599 |
| 2018-11-12 | 2018-11-08 | 28.861 | 24,820 | +105 | 0.09% | 716,324 |
| 2018-11-08 | 2018-11-06 | 28.861 | 24,715 | +211 | 0.09% | 713,294 |
| 2018-11-07 | 2018-11-05 | 28.671 | 24,504 | -1,580 | 0.09% | 702,551 |
| 2018-11-06 | 2018-11-02 | 30.190 | 26,084 | +526 | 0.10% | 787,473 |
| 2018-11-02 | 2018-10-31 | 31.709 | 25,558 | +1,580 | 0.09% | 810,415 |
| 2018-10-26 | 2018-10-24 | 31.899 | 23,978 | +632 | 0.09% | 764,868 |
| 2018-10-23 | 2018-10-19 | 30.380 | 23,346 | +527 | 0.09% | 709,246 |
| 2018-10-22 | 2018-10-18 | 30.570 | 22,819 | +527 | 0.08% | 697,568 |
| 2018-10-15 | 2018-10-11 | 31.519 | 22,292 | -106 | 0.08% | 702,621 |
| 2018-10-11 | 2018-10-09 | 36.266 | 22,398 | +1,580 | 0.08% | 812,282 |
| 2018-10-10 | 2018-10-08 | 39.494 | 20,818 | -210 | 0.08% | 822,179 |
| 2018-10-09 | 2018-10-05 | 43.671 | 21,028 | +421 | 0.08% | 918,311 |
| 2018-10-02 | 2018-09-27 | 49.367 | 20,607 | +79 | 0.08% | 1,017,308 |
| 2018-09-26 | 2018-09-21 | 55.063 | 20,528 | +316 | 0.08% | 1,130,339 |
| 2018-09-24 | 2018-09-20 | 55.063 | 20,212 | +105 | 0.07% | 1,112,939 |
| 2018-09-21 | 2018-09-19 | 53.165 | 20,107 | -210 | 0.07% | 1,068,980 |
| 2018-09-07 | 2018-09-05 | 51.266 | 20,317 | -527 | 0.07% | 1,041,568 |
| 2018-09-06 | 2018-09-04 | 50.316 | 20,844 | -527 | 0.08% | 1,048,796 |
| 2018-09-03 | 2018-08-30 | 50.316 | 21,371 | -842 | 0.08% | 1,075,313 |
| 2018-08-31 | 2018-08-29 | 51.266 | 22,213 | -211 | 0.08% | 1,138,768 |
| 2018-08-29 | 2018-08-27 | 51.266 | 22,424 | +843 | 0.08% | 1,149,585 |
| 2018-08-28 | 2018-08-24 | 52.215 | 21,581 | -316 | 0.08% | 1,126,856 |
| 2018-08-27 | 2018-08-23 | 52.215 | 21,897 | +526 | 0.08% | 1,143,356 |
| 2018-08-23 | 2018-08-21 | 53.165 | 21,371 | +527 | 0.08% | 1,136,180 |
| 2018-08-21 | 2018-08-17 | 49.367 | 20,844 | +211 | 0.08% | 1,029,008 |
| 2018-08-16 | 2018-08-14 | 51.266 | 20,633 | +526 | 0.08% | 1,057,768 |
| 2018-08-15 | 2018-08-13 | 54.114 | 20,107 | +738 | 0.07% | 1,088,069 |
| 2018-08-14 | 2018-08-10 | 56.013 | 19,369 | +632 | 0.07% | 1,084,909 |
| 2018-08-13 | 2018-08-09 | 54.114 | 18,737 | -130 | 0.07% | 1,013,933 |
| 2018-08-10 | 2018-08-08 | 52.215 | 18,867 | +106 | 0.07% | 985,144 |
| 2018-08-09 | 2018-08-07 | 49.367 | 18,761 | -316 | 0.07% | 926,176 |
| 2018-08-08 | 2018-08-06 | 50.316 | 19,077 | +632 | 0.07% | 959,887 |
| 2018-08-07 | 2018-08-03 | 59.810 | 18,445 | -1,343 | 0.07% | 1,103,198 |
| 2018-08-06 | 2018-08-02 | 51.266 | 19,788 | +948 | 0.07% | 1,014,448 |
| 2018-08-03 | 2018-08-01 | 47.468 | 18,840 | +948 | 0.07% | 894,304 |
| 2018-08-02 | 2018-07-31 | 49.367 | 17,892 | -422 | 0.07% | 883,276 |
| 2018-08-01 | 2018-07-30 | 42.342 | 18,314 | -105 | 0.07% | 775,447 |
| 2018-07-31 | 2018-07-27 | 42.722 | 18,419 | -211 | 0.07% | 786,888 |
| 2018-07-26 | 2018-07-24 | 44.051 | 18,630 | -105 | 0.07% | 820,663 |
| 2018-07-23 | 2018-07-19 | 44.051 | 18,735 | -105 | 0.07% | 825,289 |
| 2018-07-19 | 2018-07-17 | 43.861 | 18,840 | +105 | 0.07% | 826,337 |
| 2018-07-18 | 2018-07-16 | 44.620 | 18,735 | -527 | 0.07% | 835,960 |
| 2018-07-17 | 2018-07-13 | 48.418 | 19,262 | +632 | 0.07% | 932,622 |
| 2018-07-16 | 2018-07-12 | 50.316 | 18,630 | -737 | 0.07% | 937,396 |
| 2018-07-13 | 2018-07-11 | 41.013 | 19,367 | -263 | 0.07% | 794,292 |
| 2018-07-12 | 2018-07-10 | 46.709 | 19,630 | +737 | 0.07% | 916,895 |
| 2018-07-11 | 2018-07-09 | 51.266 | 18,893 | +974 | 0.07% | 968,565 |
| 2018-07-10 | 2018-07-06 | 55.063 | 17,919 | +9,072 | 0.07% | 986,679 |
| 2018-07-04 | 2018-06-29 | 534.889 | 8,847 | +315 | 0.03% | 4,732,165 |
| 2018-05-30 | 2018-05-28 | 534.889 | 8,532 | +3,444 | 0.32% | 4,563,675 |
| 2018-05-29 | 2018-05-25 | 534.889 | 5,088 | -5,088 | 0.16% | 2,721,516 |
| 2017-06-08 | 2017-06-06 | 534.889 | 10,176 | -264 | 0.32% | 5,443,033 |
| 2016-06-17 | 2016-06-15 | 534.889 | 10,440 | +1,005 | 0.33% | 5,584,244 |
| 2016-03-07 | 2016-03-03 | 534.889 | 9,435 | -63 | 0.30% | 5,046,680 |
| 2016-02-18 | 2016-02-16 | 534.889 | 9,498 | -176 | 0.30% | 5,080,378 |
| 2016-02-17 | 2016-02-15 | 534.889 | 9,674 | -6 | 0.30% | 5,174,519 |
| 2015-08-26 | 2015-08-24 | 534.889 | 9,680 | -3 | 0.30% | 5,177,728 |
| 2015-04-24 | 2015-04-22 | 534.889 | 9,683 | +3 | 0.31% | 5,179,333 |
| 2014-07-04 | 2014-07-02 | 534.889 | 9,680 | -31 | 0.30% | 5,177,728 |
| 2013-07-12 | 2013-07-10 | 534.889 | 9,711 | +3 | 0.31% | 5,194,309 |
| 2013-07-04 | 2013-07-02 | 534.889 | 9,708 | -3 | 0.31% | 5,192,705 |
| 2013-06-28 | 2013-06-26 | 534.889 | 9,711 | -19 | 0.31% | 5,194,309 |
| 2012-11-12 | 2012-11-08 | 534.889 | 9,730 | -3 | 0.31% | 5,204,472 |
| 2012-09-25 | 2012-09-21 | 534.889 | 9,733 | -4 | 0.31% | 5,206,077 |
| 2012-03-23 | 2012-03-21 | 534.889 | 9,737 | -125 | 0.31% | 5,208,217 |
| 2012-03-22 | 2012-03-20 | 541.257 | 9,862 | +41 | 0.31% | 5,337,876 |
| 2012-03-21 | 2012-03-19 | 592.199 | 9,821 | +329 | 0.31% | 5,815,984 |
| 2012-03-20 | 2012-03-16 | 646.324 | 9,492 | +7 | 0.30% | 6,134,912 |
| 2012-03-19 | 2012-03-15 | 649.508 | 9,485 | -63 | 0.30% | 6,160,587 |
| 2012-03-16 | 2012-03-14 | 655.876 | 9,548 | -98 | 0.30% | 6,262,305 |
| 2012-03-15 | 2012-03-13 | 678.163 | 9,646 | +151 | 0.30% | 6,541,562 |
| 2012-03-14 | 2012-03-12 | 643.141 | 9,495 | +295 | 0.30% | 6,106,620 |
| 2012-03-13 | 2012-03-09 | 627.221 | 9,200 | -62 | 0.29% | 5,770,436 |
| 2012-03-12 | 2012-03-08 | 611.302 | 9,262 | +62 | 0.29% | 5,661,879 |
| 2012-03-08 | 2012-03-06 | 592.199 | 9,200 | +63 | 0.29% | 5,448,229 |
| 2012-03-07 | 2012-03-05 | 630.405 | 9,137 | -47 | 0.29% | 5,760,012 |
| 2012-03-06 | 2012-03-02 | 659.060 | 9,184 | -141 | 0.29% | 6,052,807 |
| 2012-03-05 | 2012-03-01 | 624.037 | 9,325 | +254 | 0.29% | 5,819,149 |
| 2012-03-02 | 2012-02-29 | 643.141 | 9,071 | +32 | 0.29% | 5,833,929 |
| 2012-03-01 | 2012-02-28 | 592.199 | 9,039 | +75 | 0.28% | 5,352,885 |
| 2012-02-29 | 2012-02-27 | 582.647 | 8,964 | +126 | 0.28% | 5,222,850 |
| 2012-02-28 | 2012-02-24 | 608.118 | 8,838 | +1,193 | 0.28% | 5,374,548 |
| 2012-02-27 | 2012-02-23 | 620.854 | 7,645 | +393 | 0.24% | 4,746,426 |
| 2012-02-24 | 2012-02-22 | 598.567 | 7,252 | -1,209 | 0.23% | 4,340,804 |
| 2012-02-23 | 2012-02-21 | 566.728 | 8,461 | -32 | 0.27% | 4,795,085 |
| 2012-02-22 | 2012-02-20 | 576.279 | 8,493 | +32 | 0.27% | 4,894,342 |
| 2012-02-21 | 2012-02-17 | 553.992 | 8,461 | -32 | 0.27% | 4,687,330 |
| 2012-02-17 | 2012-02-15 | 531.705 | 8,493 | -63 | 0.27% | 4,515,774 |
| 2012-02-15 | 2012-02-13 | 522.154 | 8,556 | +4 | 0.27% | 4,467,548 |
| 2012-02-14 | 2012-02-10 | 522.154 | 8,552 | +235 | 0.27% | 4,465,459 |
| 2012-02-13 | 2012-02-09 | 541.257 | 8,317 | -31 | 0.26% | 4,501,634 |
| 2012-02-10 | 2012-02-08 | 538.073 | 8,348 | -95 | 0.26% | 4,491,834 |
| 2012-02-09 | 2012-02-07 | 525.338 | 8,443 | -62 | 0.27% | 4,435,426 |
| 2012-02-08 | 2012-02-06 | 518.970 | 8,505 | +135 | 0.27% | 4,413,839 |
| 2012-02-07 | 2012-02-03 | 528.522 | 8,370 | -22 | 0.26% | 4,423,725 |
| 2012-02-02 | 2012-01-31 | 477.580 | 8,392 | +37 | 0.26% | 4,007,849 |
| 2012-02-01 | 2012-01-30 | 474.396 | 8,355 | -31 | 0.26% | 3,963,577 |
| 2012-01-31 | 2012-01-27 | 499.867 | 8,386 | +31 | 0.26% | 4,191,882 |
| 2012-01-30 | 2012-01-26 | 509.418 | 8,355 | -216 | 0.26% | 4,256,190 |
| 2012-01-27 | 2012-01-20 | 499.867 | 8,571 | +94 | 0.27% | 4,284,358 |
| 2012-01-26 | 2012-01-19 | 493.499 | 8,477 | +9 | 0.27% | 4,183,391 |
| 2012-01-20 | 2012-01-18 | 461.660 | 8,468 | +113 | 0.27% | 3,909,340 |
| 2012-01-19 | 2012-01-17 | 455.293 | 8,355 | -31 | 0.26% | 3,803,970 |
| 2012-01-16 | 2012-01-12 | 455.293 | 8,386 | +82 | 0.26% | 3,818,084 |
| 2012-01-12 | 2012-01-10 | 452.109 | 8,304 | +31 | 0.26% | 3,754,311 |
| 2012-01-11 | 2012-01-09 | 439.373 | 8,273 | -31 | 0.26% | 3,634,935 |
| 2012-01-10 | 2012-01-06 | 429.822 | 8,304 | +31 | 0.26% | 3,569,239 |
| 2012-01-04 | 2011-12-30 | 461.660 | 8,273 | -63 | 0.26% | 3,819,316 |
| 2012-01-03 | 2011-12-29 | 458.476 | 8,336 | -63 | 0.26% | 3,821,860 |
| 2011-12-30 | 2011-12-28 | 458.476 | 8,399 | +38 | 0.26% | 3,850,744 |
| 2011-12-29 | 2011-12-23 | 442.557 | 8,361 | +126 | 0.26% | 3,700,220 |
| 2011-12-28 | 2011-12-22 | 442.557 | 8,235 | +31 | 0.26% | 3,644,458 |
| 2011-12-23 | 2011-12-21 | 445.741 | 8,204 | +10 | 0.26% | 3,656,859 |
| 2011-12-16 | 2011-12-14 | 474.396 | 8,194 | -148 | 0.26% | 3,887,199 |
| 2011-12-15 | 2011-12-13 | 483.947 | 8,342 | -94 | 0.26% | 4,037,089 |
| 2011-12-13 | 2011-12-09 | 471.212 | 8,436 | -3 | 0.27% | 3,975,144 |
| 2011-12-12 | 2011-12-08 | 480.764 | 8,439 | -48 | 0.27% | 4,057,164 |
| 2011-12-09 | 2011-12-07 | 490.315 | 8,487 | +258 | 0.27% | 4,161,305 |
| 2011-12-08 | 2011-12-06 | 458.476 | 8,229 | -79 | 0.26% | 3,772,803 |
| 2011-12-07 | 2011-12-05 | 471.212 | 8,308 | +38 | 0.26% | 3,914,829 |
| 2011-12-06 | 2011-12-02 | 474.396 | 8,270 | +104 | 0.26% | 3,923,253 |
| 2011-12-05 | 2011-12-01 | 477.580 | 8,166 | -6 | 0.26% | 3,899,916 |
| 2011-12-02 | 2011-11-30 | 442.557 | 8,172 | -48 | 0.26% | 3,616,577 |
| 2011-12-01 | 2011-11-29 | 464.844 | 8,220 | +113 | 0.26% | 3,821,019 |
| 2011-11-30 | 2011-11-28 | 439.373 | 8,107 | +88 | 0.26% | 3,561,999 |
| 2011-11-29 | 2011-11-25 | 433.006 | 8,019 | +173 | 0.25% | 3,472,272 |
| 2011-11-28 | 2011-11-24 | 458.476 | 7,846 | -28 | 0.25% | 3,597,207 |
| 2011-11-25 | 2011-11-23 | 455.293 | 7,874 | +308 | 0.25% | 3,584,974 |
| 2011-11-24 | 2011-11-22 | 483.947 | 7,566 | +314 | 0.24% | 3,661,546 |
| 2011-11-23 | 2011-11-21 | 490.315 | 7,252 | +402 | 0.23% | 3,555,765 |
| 2011-11-21 | 2011-11-17 | 534.889 | 6,850 | -94 | 0.22% | 3,663,991 |
| 2011-11-18 | 2011-11-16 | 525.338 | 6,944 | +427 | 0.22% | 3,647,945 |
| 2011-11-17 | 2011-11-15 | 541.257 | 6,517 | +471 | 0.21% | 3,527,372 |
| 2011-11-16 | 2011-11-14 | 550.809 | 6,046 | +204 | 0.19% | 3,330,189 |
| 2011-11-15 | 2011-11-11 | 534.889 | 5,842 | +126 | 0.18% | 3,124,823 |
| 2011-11-14 | 2011-11-10 | 528.522 | 5,716 | -104 | 0.18% | 3,021,029 |
| 2011-11-11 | 2011-11-09 | 633.589 | 5,820 | -3 | 0.18% | 3,687,488 |
| 2011-11-10 | 2011-11-08 | 627.221 | 5,823 | +63 | 0.18% | 3,652,310 |
| 2011-11-08 | 2011-11-04 | 646.324 | 5,760 | -798 | 0.18% | 3,722,829 |
| 2011-11-07 | 2011-11-03 | 598.567 | 6,558 | +19 | 0.21% | 3,925,399 |
| 2011-11-04 | 2011-11-02 | 585.831 | 6,539 | -76 | 0.21% | 3,830,749 |
| 2011-11-03 | 2011-11-01 | 592.199 | 6,615 | +63 | 0.21% | 3,917,395 |
| 2011-11-02 | 2011-10-31 | 608.118 | 6,552 | +63 | 0.21% | 3,984,390 |
| 2011-11-01 | 2011-10-28 | 582.647 | 6,489 | -220 | 0.20% | 3,780,798 |
| 2011-10-31 | 2011-10-27 | 595.383 | 6,709 | +126 | 0.21% | 3,994,422 |
| 2011-10-27 | 2011-10-25 | 566.728 | 6,583 | -226 | 0.21% | 3,730,770 |
| 2011-10-26 | 2011-10-24 | 538.073 | 6,809 | +144 | 0.21% | 3,663,740 |
| 2011-10-25 | 2011-10-21 | 474.396 | 6,665 | +94 | 0.21% | 3,161,848 |
| 2011-10-24 | 2011-10-20 | 458.476 | 6,571 | +51 | 0.21% | 3,012,649 |
| 2011-10-21 | 2011-10-19 | 464.844 | 6,520 | +47 | 0.21% | 3,030,784 |
| 2011-10-20 | 2011-10-18 | 423.454 | 6,473 | -22 | 0.20% | 2,741,018 |
| 2011-10-19 | 2011-10-17 | 487.131 | 6,495 | +157 | 0.20% | 3,163,918 |
| 2011-10-18 | 2011-10-14 | 455.293 | 6,338 | -251 | 0.20% | 2,885,645 |
| 2011-10-17 | 2011-10-13 | 480.764 | 6,589 | -32 | 0.21% | 3,167,751 |
| 2011-10-14 | 2011-10-12 | 429.822 | 6,621 | -50 | 0.21% | 2,845,850 |
| 2011-10-13 | 2011-10-11 | 404.351 | 6,671 | +31 | 0.21% | 2,697,424 |
| 2011-10-12 | 2011-10-10 | 369.328 | 6,640 | -182 | 0.21% | 2,452,340 |
| 2011-10-11 | 2011-10-07 | 331.122 | 6,822 | -283 | 0.21% | 2,258,914 |
| 2011-10-10 | 2011-10-06 | 286.548 | 7,105 | +516 | 0.22% | 2,035,922 |
| 2011-10-07 | 2011-10-04 | 302.467 | 6,589 | +314 | 0.21% | 1,992,956 |
| 2011-10-06 | 2011-10-03 | 318.386 | 6,275 | +28 | 0.20% | 1,997,875 |
| 2011-10-03 | 2011-09-28 | 372.512 | 6,247 | -185 | 0.20% | 2,327,083 |
| 2011-09-30 | 2011-09-27 | 353.409 | 6,432 | +157 | 0.20% | 2,273,126 |
| 2011-09-28 | 2011-09-26 | 362.961 | 6,275 | -823 | 0.20% | 2,277,577 |
| 2011-09-26 | 2011-09-22 | 391.615 | 7,098 | +31 | 0.22% | 2,779,686 |
| 2011-09-20 | 2011-09-16 | 490.315 | 7,067 | +314 | 0.22% | 3,465,057 |
| 2011-09-19 | 2011-09-15 | 499.867 | 6,753 | +930 | 0.21% | 3,375,600 |
| 2011-09-16 | 2011-09-14 | 522.154 | 5,823 | -32 | 0.18% | 3,040,501 |
| 2011-09-14 | 2011-09-09 | 614.486 | 5,855 | -62 | 0.18% | 3,597,815 |
| 2011-09-12 | 2011-09-08 | 636.773 | 5,917 | +62 | 0.19% | 3,767,785 |
| 2011-09-09 | 2011-09-07 | 655.876 | 5,855 | +92 | 0.18% | 3,840,155 |
| 2011-09-06 | 2011-09-02 | 713.186 | 5,763 | +31 | 0.18% | 4,110,089 |
| 2011-09-02 | 2011-08-31 | 719.553 | 5,732 | +9 | 0.18% | 4,124,480 |
| 2011-09-01 | 2011-08-30 | 710.002 | 5,723 | +22 | 0.18% | 4,063,340 |
| 2011-08-30 | 2011-08-26 | 729.105 | 5,701 | +32 | 0.18% | 4,156,627 |
| 2011-08-25 | 2011-08-23 | 735.473 | 5,669 | +251 | 0.18% | 4,169,395 |
| 2011-08-24 | 2011-08-22 | 751.392 | 5,418 | +352 | 0.17% | 4,071,042 |
| 2011-08-23 | 2011-08-19 | 837.356 | 5,066 | -383 | 0.16% | 4,242,047 |
| 2011-08-17 | 2011-08-15 | 767.311 | 5,449 | -29 | 0.17% | 4,181,080 |
| 2011-08-16 | 2011-08-12 | 767.311 | 5,478 | +32 | 0.17% | 4,203,332 |
| 2011-08-15 | 2011-08-11 | 732.289 | 5,446 | +28 | 0.17% | 3,988,045 |
| 2011-08-12 | 2011-08-10 | 767.311 | 5,418 | +273 | 0.17% | 4,157,293 |
| 2011-08-11 | 2011-08-09 | 780.047 | 5,145 | -282 | 0.16% | 4,013,341 |
| 2011-08-10 | 2011-08-08 | 789.598 | 5,427 | -4 | 0.17% | 4,285,151 |
| 2011-08-09 | 2011-08-05 | 821.437 | 5,431 | -219 | 0.17% | 4,461,225 |
| 2011-08-08 | 2011-08-04 | 878.747 | 5,650 | -95 | 0.18% | 4,964,918 |
| 2011-08-05 | 2011-08-03 | 920.137 | 5,745 | -204 | 0.18% | 5,286,186 |
| 2011-08-04 | 2011-08-02 | 926.505 | 5,949 | +32 | 0.19% | 5,511,776 |
| 2011-08-03 | 2011-08-01 | 901.034 | 5,917 | -299 | 0.19% | 5,331,416 |
| 2011-08-02 | 2011-07-29 | 904.218 | 6,216 | -81 | 0.20% | 5,620,616 |
| 2011-08-01 | 2011-07-28 | 888.298 | 6,297 | -57 | 0.20% | 5,593,614 |
| 2011-07-28 | 2011-07-26 | 837.356 | 6,354 | +63 | 0.20% | 5,320,562 |
| 2011-07-27 | 2011-07-25 | 834.173 | 6,291 | +56 | 0.20% | 5,247,779 |
| 2011-07-26 | 2011-07-22 | 827.805 | 6,235 | +32 | 0.20% | 5,161,363 |
| 2011-07-21 | 2011-07-19 | 764.127 | 6,203 | -25 | 0.20% | 4,739,883 |
| 2011-07-20 | 2011-07-18 | 764.127 | 6,228 | -104 | 0.20% | 4,758,986 |
| 2011-07-19 | 2011-07-15 | 725.921 | 6,332 | -9 | 0.20% | 4,596,532 |
| 2011-07-18 | 2011-07-14 | 745.024 | 6,341 | +40 | 0.20% | 4,724,199 |
| 2011-07-15 | 2011-07-13 | 780.047 | 6,301 | +362 | 0.20% | 4,915,075 |
| 2011-07-14 | 2011-07-12 | 802.334 | 5,939 | +31 | 0.19% | 4,765,061 |
| 2011-07-13 | 2011-07-11 | 824.621 | 5,908 | +31 | 0.19% | 4,871,860 |
| 2011-07-11 | 2011-07-07 | 859.643 | 5,877 | +66 | 0.19% | 5,052,124 |
| 2011-07-08 | 2011-07-06 | 859.643 | 5,811 | +32 | 0.18% | 4,995,388 |
| 2011-07-06 | 2011-07-04 | 850.092 | 5,779 | -141 | 0.18% | 4,912,681 |
| 2011-07-05 | 2011-06-30 | 840.540 | 5,920 | -346 | 0.19% | 4,975,998 |
| 2011-07-04 | 2011-06-29 | 824.621 | 6,266 | -6 | 0.20% | 5,167,075 |
| 2011-06-30 | 2011-06-28 | 815.069 | 6,272 | +282 | 0.20% | 5,112,115 |
| 2011-06-29 | 2011-06-27 | 818.253 | 5,990 | +126 | 0.19% | 4,901,337 |
| 2011-06-28 | 2011-06-24 | 856.460 | 5,864 | +63 | 0.18% | 5,022,279 |
| 2011-06-24 | 2011-06-22 | 837.356 | 5,801 | +47 | 0.18% | 4,857,504 |
| 2011-06-23 | 2011-06-21 | 834.173 | 5,754 | +302 | 0.18% | 4,799,829 |
| 2011-06-21 | 2011-06-17 | 830.989 | 5,452 | -151 | 0.17% | 4,530,550 |
| 2011-06-17 | 2011-06-15 | 837.356 | 5,603 | -47 | 0.18% | 4,691,708 |
| 2011-06-16 | 2011-06-14 | 821.437 | 5,650 | +110 | 0.18% | 4,641,119 |
| 2011-06-15 | 2011-06-13 | 830.989 | 5,540 | -157 | 0.17% | 4,603,677 |
| 2011-06-14 | 2011-06-10 | 853.276 | 5,697 | +56 | 0.18% | 4,861,112 |
| 2011-06-13 | 2011-06-09 | 885.114 | 5,641 | -9 | 0.18% | 4,992,930 |
| 2011-06-03 | 2011-06-01 | 951.975 | 5,650 | -142 | 0.18% | 5,378,662 |
| 2011-06-02 | 2011-05-31 | 977.446 | 5,792 | -37 | 0.18% | 5,661,370 |
| 2011-06-01 | 2011-05-30 | 910.585 | 5,829 | +175 | 0.18% | 5,307,801 |
| 2011-05-31 | 2011-05-27 | 878.747 | 5,654 | -40 | 0.18% | 4,968,433 |
| 2011-05-30 | 2011-05-26 | 881.930 | 5,694 | +295 | 0.18% | 5,021,712 |
| 2011-05-26 | 2011-05-24 | 894.666 | 5,399 | +53 | 0.17% | 4,830,301 |
| 2011-05-25 | 2011-05-23 | 881.930 | 5,346 | +132 | 0.17% | 4,714,800 |
| 2011-05-24 | 2011-05-20 | 932.872 | 5,214 | +851 | 0.16% | 4,863,996 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 4,363 | -62 | 0.14% | 4,375,728 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 4,425 | -32 | 0.14% | 4,508,352 |
| 2011-05-18 | 2011-05-16 | 996.550 | 4,457 | +110 | 0.14% | 4,441,622 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 4,347 | -28 | 0.14% | 4,428,883 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 4,375 | -3 | 0.14% | 4,443,481 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 4,378 | +31 | 0.14% | 4,418,650 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 4,347 | -154 | 0.14% | 4,456,563 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 4,501 | +94 | 0.14% | 4,585,784 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 4,407 | +32 | 0.14% | 4,714,514 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 4,375 | -415 | 0.14% | 4,680,281 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 4,790 | +164 | 0.15% | 4,803,974 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 4,626 | +84 | 0.15% | 4,786,781 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 4,542 | +738 | 0.14% | 4,960,162 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 3,804 | -34 | 0.12% | 4,384,334 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 3,838 | -94 | 0.12% | 4,496,839 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 3,932 | +50 | 0.12% | 4,481,786 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 3,882 | -415 | 0.12% | 4,597,831 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 4,297 | +25 | 0.14% | 4,692,606 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 4,272 | -44 | 0.13% | 4,624,500 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 4,316 | -119 | 0.14% | 4,328,591 |
| 2011-04-13 | 2011-04-11 | 951.975 | 4,435 | -292 | 0.14% | 4,222,011 |
| 2011-04-12 | 2011-04-08 | 951.975 | 4,727 | -72 | 0.15% | 4,499,988 |
| 2011-04-11 | 2011-04-07 | 971.079 | 4,799 | -251 | 0.15% | 4,660,207 |
| 2011-04-08 | 2011-04-06 | 996.550 | 5,050 | +75 | 0.16% | 5,032,575 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 4,975 | +487 | 0.16% | 5,021,193 |
| 2011-04-06 | 2011-04-01 | 964.711 | 4,488 | -223 | 0.14% | 4,329,623 |
| 2011-04-04 | 2011-03-31 | 951.975 | 4,711 | +198 | 0.15% | 4,484,757 |
| 2011-04-01 | 2011-03-30 | 916.953 | 4,513 | -63 | 0.14% | 4,138,209 |
| 2011-03-31 | 2011-03-29 | 923.321 | 4,576 | -32 | 0.14% | 4,225,116 |
| 2011-03-30 | 2011-03-28 | 929.688 | 4,608 | +387 | 0.15% | 4,284,004 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 4,221 | -289 | 0.13% | 4,260,192 |
| 2011-03-28 | 2011-03-24 | 955.159 | 4,510 | +81 | 0.14% | 4,307,769 |
| 2011-03-25 | 2011-03-23 | 974.263 | 4,429 | +249 | 0.14% | 4,315,009 |
| 2011-03-24 | 2011-03-22 | 913.769 | 4,180 | +47 | 0.13% | 3,819,555 |
| 2011-03-23 | 2011-03-21 | 891.482 | 4,133 | +91 | 0.13% | 3,684,495 |
| 2011-03-22 | 2011-03-18 | 850.092 | 4,042 | +637 | 0.13% | 3,436,071 |
| 2011-03-21 | 2011-03-17 | 869.195 | 3,405 | +283 | 0.11% | 2,959,609 |
| 2011-03-18 | 2011-03-16 | 830.989 | 3,122 | -179 | 0.10% | 2,594,347 |
| 2011-03-17 | 2011-03-15 | 834.173 | 3,301 | -16 | 0.10% | 2,753,603 |
| 2011-03-15 | 2011-03-11 | 751.392 | 3,317 | +76 | 0.10% | 2,492,367 |
| 2011-03-14 | 2011-03-10 | 764.127 | 3,241 | +62 | 0.10% | 2,476,537 |
| 2011-03-11 | 2011-03-09 | 751.392 | 3,179 | -56 | 0.10% | 2,388,675 |
| 2011-03-09 | 2011-03-07 | 773.679 | 3,235 | -204 | 0.10% | 2,502,852 |
| 2011-03-08 | 2011-03-04 | 732.289 | 3,439 | -63 | 0.11% | 2,518,341 |
| 2011-03-07 | 2011-03-03 | 725.921 | 3,502 | -254 | 0.11% | 2,542,176 |
| 2011-03-04 | 2011-03-02 | 668.612 | 3,756 | -63 | 0.12% | 2,511,305 |
| 2011-03-03 | 2011-03-01 | 681.347 | 3,819 | -51 | 0.12% | 2,602,064 |
| 2011-03-02 | 2011-02-28 | 659.060 | 3,870 | -81 | 0.12% | 2,550,562 |
| 2011-03-01 | 2011-02-25 | 668.612 | 3,951 | +19 | 0.12% | 2,641,684 |
| 2011-02-28 | 2011-02-24 | 674.979 | 3,932 | -25 | 0.12% | 2,654,019 |
| 2011-02-25 | 2011-02-23 | 703.634 | 3,957 | +31 | 0.12% | 2,784,280 |
| 2011-02-24 | 2011-02-22 | 706.818 | 3,926 | -6 | 0.12% | 2,774,967 |
| 2011-02-22 | 2011-02-18 | 745.024 | 3,932 | -95 | 0.12% | 2,929,436 |
| 2011-02-21 | 2011-02-17 | 706.818 | 4,027 | -75 | 0.13% | 2,846,356 |
| 2011-02-18 | 2011-02-16 | 725.921 | 4,102 | +31 | 0.13% | 2,977,728 |
| 2011-02-17 | 2011-02-15 | 725.921 | 4,071 | -9 | 0.13% | 2,955,225 |
| 2011-02-16 | 2011-02-14 | 738.657 | 4,080 | +85 | 0.13% | 3,013,719 |
| 2011-02-15 | 2011-02-11 | 735.473 | 3,995 | +12 | 0.13% | 2,938,213 |
| 2011-02-14 | 2011-02-10 | 760.944 | 3,983 | -12 | 0.13% | 3,030,838 |
| 2011-02-11 | 2011-02-09 | 780.047 | 3,995 | -189 | 0.13% | 3,116,287 |
| 2011-02-09 | 2011-02-07 | 783.231 | 4,184 | +107 | 0.13% | 3,277,037 |
| 2011-02-07 | 2011-01-31 | 792.782 | 4,077 | -37 | 0.13% | 3,232,173 |
| 2011-01-31 | 2011-01-27 | 808.702 | 4,114 | -343 | 0.13% | 3,326,998 |
| 2011-01-28 | 2011-01-26 | 789.598 | 4,457 | -31 | 0.14% | 3,519,240 |
| 2011-01-27 | 2011-01-25 | 792.782 | 4,488 | -252 | 0.14% | 3,558,007 |
| 2011-01-26 | 2011-01-24 | 795.966 | 4,740 | +377 | 0.15% | 3,772,879 |
| 2011-01-25 | 2011-01-21 | 818.253 | 4,363 | -40 | 0.14% | 3,570,039 |
| 2011-01-24 | 2011-01-20 | 827.805 | 4,403 | +31 | 0.14% | 3,644,824 |
| 2011-01-21 | 2011-01-19 | 850.092 | 4,372 | -13 | 0.14% | 3,716,601 |
| 2011-01-20 | 2011-01-18 | 830.989 | 4,385 | -420 | 0.14% | 3,643,885 |
| 2011-01-19 | 2011-01-17 | 846.908 | 4,805 | -107 | 0.15% | 4,069,393 |
| 2011-01-18 | 2011-01-14 | 869.195 | 4,912 | +12 | 0.15% | 4,269,486 |
| 2011-01-17 | 2011-01-13 | 850.092 | 4,900 | -242 | 0.15% | 4,165,450 |
| 2011-01-14 | 2011-01-12 | 862.827 | 5,142 | +51 | 0.16% | 4,436,658 |
| 2011-01-13 | 2011-01-11 | 853.276 | 5,091 | -57 | 0.16% | 4,344,027 |
| 2011-01-12 | 2011-01-10 | 862.827 | 5,148 | +72 | 0.16% | 4,441,835 |
| 2011-01-11 | 2011-01-07 | 875.563 | 5,076 | -97 | 0.16% | 4,444,356 |
| 2011-01-10 | 2011-01-06 | 866.011 | 5,173 | +496 | 0.16% | 4,479,876 |
| 2011-01-07 | 2011-01-05 | 875.563 | 4,677 | +54 | 0.15% | 4,095,007 |
| 2011-01-06 | 2011-01-04 | 846.908 | 4,623 | +238 | 0.15% | 3,915,256 |
| 2011-01-05 | 2011-01-03 | 824.621 | 4,385 | +208 | 0.14% | 3,615,963 |
| 2011-01-04 | 2010-12-31 | 837.356 | 4,177 | +132 | 0.13% | 3,497,638 |
| 2011-01-03 | 2010-12-29 | 846.908 | 4,045 | +238 | 0.13% | 3,425,743 |
| 2010-12-30 | 2010-12-28 | 789.598 | 3,807 | +44 | 0.12% | 3,006,001 |
| 2010-12-29 | 2010-12-24 | 808.702 | 3,763 | +214 | 0.12% | 3,043,144 |
| 2010-12-28 | 2010-12-22 | 856.460 | 3,549 | +63 | 0.11% | 3,039,575 |
| 2010-12-21 | 2010-12-17 | 850.092 | 3,486 | +22 | 0.11% | 2,963,420 |
| 2010-12-20 | 2010-12-16 | 859.643 | 3,464 | +9 | 0.11% | 2,977,805 |
| 2010-12-16 | 2010-12-14 | 875.563 | 3,455 | +66 | 0.11% | 3,025,069 |
| 2010-12-15 | 2010-12-13 | 888.298 | 3,389 | +63 | 0.11% | 3,010,443 |
| 2010-12-14 | 2010-12-10 | 856.460 | 3,326 | +38 | 0.10% | 2,848,584 |
| 2010-12-13 | 2010-12-09 | 878.747 | 3,288 | +81 | 0.10% | 2,889,319 |
| 2010-12-10 | 2010-12-08 | 923.321 | 3,207 | +157 | 0.10% | 2,961,090 |
| 2010-12-09 | 2010-12-07 | 980.630 | 3,050 | -3 | 0.10% | 2,990,922 |
| 2010-12-08 | 2010-12-06 | 980.630 | 3,053 | +427 | 0.10% | 2,993,864 |
| 2010-12-07 | 2010-12-03 | 971.079 | 2,626 | +72 | 0.08% | 2,550,053 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 2,554 | -157 | 0.08% | 2,642,767 |
| 2010-12-03 | 2010-12-01 | 955.159 | 2,711 | -153 | 0.09% | 2,589,437 |
| 2010-12-02 | 2010-11-30 | 872.379 | 2,864 | +307 | 0.09% | 2,498,493 |
| 2010-12-01 | 2010-11-29 | 872.379 | 2,557 | +98 | 0.08% | 2,230,673 |
| 2010-11-30 | 2010-11-26 | 926.505 | 2,459 | +176 | 0.08% | 2,278,275 |
| 2010-11-29 | 2010-11-25 | 983.814 | 2,283 | -85 | 0.07% | 2,246,048 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 2,368 | -179 | 0.07% | 2,374,908 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 2,547 | +207 | 0.08% | 2,603,086 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 2,340 | +47 | 0.07% | 2,533,083 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 2,293 | +32 | 0.07% | 2,547,910 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 2,261 | +3 | 0.07% | 2,512,352 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 2,258 | +116 | 0.07% | 2,480,262 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 2,142 | +110 | 0.07% | 2,427,862 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 2,032 | +28 | 0.06% | 2,387,287 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 2,004 | -107 | 0.06% | 2,367,152 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 2,111 | -50 | 0.07% | 2,560,754 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 2,161 | -53 | 0.07% | 2,648,928 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 2,214 | +59 | 0.07% | 2,763,238 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 2,155 | -28 | 0.07% | 2,689,601 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 2,183 | -414 | 0.07% | 2,780,151 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 2,597 | +169 | 0.08% | 3,075,881 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,428 | +330 | 0.08% | 2,736,570 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 2,098 | -220 | 0.07% | 2,478,186 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 2,318 | -2,789 | 0.07% | 2,863,517 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 5,107 | +210 | 0.16% | 6,260,099 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 4,897 | 0.15% | 6,143,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy