History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-10-13 | 2025-10-09 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-10-10 | 2025-10-08 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-10-09 | 2025-10-06 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-10-08 | 2025-10-03 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-10-06 | 2025-10-02 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-10-03 | 2025-09-30 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-10-02 | 2025-09-29 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-30 | 2025-09-26 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-29 | 2025-09-25 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-26 | 2025-09-24 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-25 | 2025-09-23 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-24 | 2025-09-22 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-23 | 2025-09-19 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-22 | 2025-09-18 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-19 | 2025-09-17 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-18 | 2025-09-16 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-17 | 2025-09-15 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-16 | 2025-09-12 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-15 | 2025-09-11 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-12 | 2025-09-10 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-11 | 2025-09-09 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-10 | 2025-09-08 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-09 | 2025-09-05 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-08 | 2025-09-04 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-05 | 2025-09-03 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-04 | 2025-09-02 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-03 | 2025-09-01 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-02 | 2025-08-29 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-09-01 | 2025-08-28 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-29 | 2025-08-27 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-28 | 2025-08-26 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-27 | 2025-08-25 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-26 | 2025-08-22 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-25 | 2025-08-21 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-22 | 2025-08-20 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-21 | 2025-08-19 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-20 | 2025-08-18 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-19 | 2025-08-15 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-18 | 2025-08-14 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-15 | 2025-08-13 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-14 | 2025-08-12 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-13 | 2025-08-11 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-12 | 2025-08-08 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-11 | 2025-08-07 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-08 | 2025-08-06 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-07 | 2025-08-05 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-06 | 2025-08-04 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-05 | 2025-08-01 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-04 | 2025-07-31 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-08-01 | 2025-07-30 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-31 | 2025-07-29 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-30 | 2025-07-28 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-29 | 2025-07-25 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-28 | 2025-07-24 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-25 | 2025-07-23 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-24 | 2025-07-22 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-23 | 2025-07-21 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-22 | 2025-07-18 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-21 | 2025-07-17 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-18 | 2025-07-16 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-17 | 2025-07-15 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-16 | 2025-07-14 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-15 | 2025-07-11 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-14 | 2025-07-10 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-11 | 2025-07-09 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-10 | 2025-07-08 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-09 | 2025-07-07 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-08 | 2025-07-04 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-07 | 2025-07-03 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-04 | 2025-07-02 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-03 | 2025-06-30 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-07-02 | 2025-06-27 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-30 | 2025-06-26 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-27 | 2025-06-25 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-26 | 2025-06-24 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-25 | 2025-06-23 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-24 | 2025-06-20 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-23 | 2025-06-19 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-20 | 2025-06-18 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-19 | 2025-06-17 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-18 | 2025-06-16 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-17 | 2025-06-13 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-16 | 2025-06-12 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-13 | 2025-06-11 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-12 | 2025-06-10 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-11 | 2025-06-09 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-10 | 2025-06-06 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-09 | 2025-06-05 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-06 | 2025-06-04 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-05 | 2025-06-03 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-04 | 2025-06-02 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-03 | 2025-05-30 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-06-02 | 2025-05-29 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-30 | 2025-05-28 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-29 | 2025-05-27 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-28 | 2025-05-26 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-27 | 2025-05-23 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-26 | 2025-05-22 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-23 | 2025-05-21 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-22 | 2025-05-20 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-21 | 2025-05-19 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-20 | 2025-05-16 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-19 | 2025-05-15 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-16 | 2025-05-14 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-15 | 2025-05-13 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-14 | 2025-05-12 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-13 | 2025-05-09 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-12 | 2025-05-08 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-09 | 2025-05-07 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-08 | 2025-05-06 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-07 | 2025-05-02 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-06 | 2025-04-30 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-05-02 | 2025-04-29 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-30 | 2025-04-28 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-29 | 2025-04-25 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-28 | 2025-04-24 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-25 | 2025-04-23 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-24 | 2025-04-22 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-23 | 2025-04-17 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-22 | 2025-04-16 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-17 | 2025-04-15 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-16 | 2025-04-14 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-15 | 2025-04-11 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-14 | 2025-04-10 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-11 | 2025-04-09 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-10 | 2025-04-08 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-09 | 2025-04-07 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-08 | 2025-04-03 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-07 | 2025-04-02 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-03 | 2025-04-01 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-02 | 2025-03-31 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-04-01 | 2025-03-28 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-03-31 | 2025-03-27 | 0.074 | 543,472 | +0 | 0.29% | 40,217 |
| 2025-03-28 | 2025-03-26 | 0.071 | 543,472 | +0 | 0.29% | 38,587 |
| 2025-03-27 | 2025-03-25 | 0.071 | 543,472 | +0 | 0.29% | 38,587 |
| 2025-03-26 | 2025-03-24 | 0.071 | 543,472 | +0 | 0.29% | 38,587 |
| 2025-03-25 | 2025-03-21 | 0.071 | 543,472 | +0 | 0.29% | 38,587 |
| 2025-03-24 | 2025-03-20 | 0.070 | 543,472 | +0 | 0.29% | 38,043 |
| 2025-03-21 | 2025-03-19 | 0.073 | 543,472 | +0 | 0.29% | 39,673 |
| 2025-03-20 | 2025-03-18 | 0.073 | 543,472 | +0 | 0.29% | 39,673 |
| 2025-03-19 | 2025-03-17 | 0.072 | 543,472 | -200,000 | 0.29% | 39,130 |
| 2025-03-10 | 2025-03-06 | 0.075 | 743,472 | +200,000 | 0.39% | 55,760 |
| 2025-01-23 | 2025-01-21 | 0.071 | 543,472 | -124,000 | 0.29% | 38,587 |
| 2025-01-14 | 2025-01-10 | 0.076 | 667,472 | -12,000 | 0.35% | 50,728 |
| 2025-01-10 | 2025-01-08 | 0.084 | 679,472 | +52,000 | 0.36% | 57,076 |
| 2025-01-07 | 2025-01-03 | 0.099 | 627,472 | +48,000 | 0.33% | 62,120 |
| 2025-01-03 | 2024-12-31 | 0.099 | 579,472 | +36,000 | 0.31% | 57,368 |
| 2024-11-11 | 2024-11-07 | 0.170 | 543,472 | -88,000 | 0.32% | 92,390 |
| 2024-11-08 | 2024-11-06 | 0.172 | 631,472 | -16,000 | 0.37% | 108,613 |
| 2024-10-09 | 2024-10-07 | 0.230 | 647,472 | +8,000 | 0.38% | 148,919 |
| 2024-10-08 | 2024-10-04 | 0.195 | 639,472 | +60,000 | 0.38% | 124,697 |
| 2024-10-07 | 2024-10-03 | 0.169 | 579,472 | -120,000 | 0.34% | 97,931 |
| 2024-09-24 | 2024-09-20 | 0.155 | 699,472 | +120,000 | 0.41% | 108,418 |
| 2024-09-17 | 2024-09-13 | 0.167 | 579,472 | -72,000 | 0.34% | 96,772 |
| 2024-09-13 | 2024-09-11 | 0.163 | 651,472 | +32,000 | 0.39% | 106,190 |
| 2024-09-10 | 2024-09-05 | 0.250 | 619,472 | -344,000 | 0.37% | 154,868 |
| 2024-09-09 | 2024-09-04 | 0.156 | 963,472 | +28,000 | 0.57% | 150,302 |
| 2024-08-19 | 2024-08-15 | 0.200 | 935,472 | +200,000 | 0.55% | 187,094 |
| 2024-08-15 | 2024-08-13 | 0.209 | 735,472 | +160,000 | 0.44% | 153,714 |
| 2024-08-13 | 2024-08-09 | 0.275 | 575,472 | -132,000 | 0.34% | 158,255 |
| 2024-08-12 | 2024-08-08 | 0.255 | 707,472 | +360,000 | 0.42% | 180,405 |
| 2024-08-09 | 2024-08-07 | 0.345 | 347,472 | +320,000 | 0.21% | 119,878 |
| 2024-08-07 | 2024-08-05 | 3.700 | 27,472 | +24,000 | 0.02% | 101,646 |
| 2024-07-10 | 2024-07-08 | 4.070 | 3,472 | -24,923 | 0.00% | 14,131 |
| 2024-07-05 | 2024-07-03 | 3.850 | 28,395 | +24,000 | 0.02% | 109,321 |
| 2024-06-20 | 2024-06-18 | 3.170 | 4,395 | -1,800 | 0.00% | 13,932 |
| 2024-02-14 | 2024-02-07 | 0.670 | 6,195 | -1,000 | 0.01% | 4,151 |
| 2024-01-17 | 2024-01-15 | 0.670 | 7,195 | -16,000 | 0.01% | 4,821 |
| 2023-08-11 | 2023-08-09 | 0.820 | 23,195 | -20,000 | 0.02% | 19,020 |
| 2022-12-09 | 2022-12-07 | 0.820 | 43,195 | -2,500 | 0.04% | 35,420 |
| 2022-07-08 | 2022-07-06 | 1.010 | 45,695 | -25 | 0.07% | 46,152 |
| 2022-07-04 | 2022-06-29 | 0.930 | 45,720 | -1 | 0.07% | 42,520 |
| 2022-06-08 | 2022-06-06 | 0.820 | 45,721 | -2,000 | 0.07% | 37,491 |
| 2021-02-22 | 2021-02-18 | 1.870 | 47,721 | +6,719 | 0.07% | 89,238 |
| 2021-02-19 | 2021-02-17 | 2.010 | 41,002 | -5,500 | 0.13% | 82,414 |
| 2021-02-09 | 2021-02-05 | 1.520 | 46,502 | -4,000 | 0.15% | 70,683 |
| 2021-02-03 | 2021-02-01 | 1.450 | 50,502 | -14,000 | 0.16% | 73,228 |
| 2021-01-21 | 2021-01-19 | 1.400 | 64,502 | +6,800 | 0.20% | 90,303 |
| 2021-01-19 | 2021-01-15 | 1.420 | 57,702 | -65,000 | 0.18% | 81,937 |
| 2021-01-15 | 2021-01-13 | 1.899 | 122,702 | -6,544 | 0.39% | 232,978 |
| 2020-09-07 | 2020-09-03 | 1.899 | 129,246 | +1,159 | 0.39% | 245,404 |
| 2020-07-16 | 2020-07-14 | 2.468 | 128,087 | +2,633 | 0.38% | 316,164 |
| 2020-07-15 | 2020-07-13 | 2.278 | 125,454 | +2,107 | 0.37% | 285,845 |
| 2020-07-08 | 2020-07-06 | 2.468 | 123,347 | +5,267 | 0.37% | 304,464 |
| 2020-06-12 | 2020-06-10 | 2.848 | 118,080 | -3,687 | 0.35% | 336,304 |
| 2020-06-11 | 2020-06-09 | 2.278 | 121,767 | -1,791 | 0.36% | 277,444 |
| 2020-05-22 | 2020-05-20 | 2.089 | 123,558 | +5,267 | 0.37% | 258,064 |
| 2020-05-19 | 2020-05-15 | 2.278 | 118,291 | +5,267 | 0.35% | 269,524 |
| 2020-05-07 | 2020-05-05 | 1.899 | 113,024 | +26,333 | 0.34% | 214,603 |
| 2020-03-23 | 2020-03-19 | 2.089 | 86,691 | +5,267 | 0.26% | 181,063 |
| 2020-03-09 | 2020-03-05 | 2.468 | 81,424 | +2,422 | 0.24% | 200,983 |
| 2020-03-05 | 2020-03-03 | 2.468 | 79,002 | -2 | 0.24% | 195,005 |
| 2020-03-04 | 2020-03-02 | 2.658 | 79,004 | +13,904 | 0.24% | 210,011 |
| 2020-03-03 | 2020-02-28 | 2.658 | 65,100 | -4,214 | 0.19% | 173,051 |
| 2020-01-31 | 2020-01-29 | 2.658 | 69,314 | +2,634 | 0.21% | 184,252 |
| 2020-01-29 | 2020-01-22 | 3.038 | 66,680 | +15,800 | 0.20% | 202,572 |
| 2020-01-20 | 2020-01-16 | 3.418 | 50,880 | +2,738 | 0.15% | 173,894 |
| 2020-01-17 | 2020-01-15 | 3.228 | 48,142 | +4,214 | 0.14% | 155,395 |
| 2019-11-26 | 2019-11-22 | 2.658 | 43,928 | -4,319 | 0.13% | 116,771 |
| 2019-11-25 | 2019-11-21 | 2.468 | 48,247 | +6,320 | 0.14% | 119,091 |
| 2019-11-08 | 2019-11-06 | 3.797 | 41,927 | -527 | 0.12% | 159,216 |
| 2019-11-07 | 2019-11-05 | 3.987 | 42,454 | -2,106 | 0.13% | 169,279 |
| 2019-10-31 | 2019-10-29 | 4.177 | 44,560 | -843 | 0.13% | 186,137 |
| 2019-10-29 | 2019-10-25 | 4.177 | 45,403 | +1,053 | 0.14% | 189,658 |
| 2019-10-17 | 2019-10-15 | 4.367 | 44,350 | -13,904 | 0.13% | 193,680 |
| 2019-10-14 | 2019-10-10 | 4.747 | 58,254 | -2,106 | 0.17% | 276,522 |
| 2019-10-10 | 2019-10-08 | 5.886 | 60,360 | -3,792 | 0.18% | 355,284 |
| 2019-10-04 | 2019-10-02 | 6.835 | 64,152 | +3,792 | 0.19% | 438,507 |
| 2019-10-03 | 2019-09-30 | 6.266 | 60,360 | +526 | 0.18% | 378,205 |
| 2019-10-02 | 2019-09-27 | 8.354 | 59,834 | +3,898 | 0.18% | 499,879 |
| 2019-09-30 | 2019-09-26 | 7.975 | 55,936 | +13,061 | 0.17% | 446,072 |
| 2019-09-27 | 2019-09-25 | 9.684 | 42,875 | -21,067 | 0.13% | 415,182 |
| 2019-09-26 | 2019-09-24 | 15.000 | 63,942 | +54,984 | 0.19% | 959,130 |
| 2019-09-20 | 2019-09-18 | 32.468 | 8,958 | +316 | 0.03% | 290,852 |
| 2019-09-19 | 2019-09-17 | 33.228 | 8,642 | -1,369 | 0.03% | 287,155 |
| 2019-09-18 | 2019-09-16 | 28.101 | 10,011 | +2,423 | 0.03% | 281,322 |
| 2019-09-17 | 2019-09-13 | 27.532 | 7,588 | +842 | 0.02% | 208,910 |
| 2019-09-16 | 2019-09-12 | 24.684 | 6,746 | +211 | 0.02% | 166,515 |
| 2019-07-26 | 2019-07-24 | 16.709 | 6,535 | -737 | 0.02% | 109,192 |
| 2019-07-18 | 2019-07-16 | 18.608 | 7,272 | -316 | 0.03% | 135,314 |
| 2019-07-12 | 2019-07-10 | 17.658 | 7,588 | -527 | 0.03% | 133,991 |
| 2019-06-21 | 2019-06-19 | 18.038 | 8,115 | -316 | 0.03% | 146,378 |
| 2019-05-20 | 2019-05-16 | 17.089 | 8,431 | -579 | 0.03% | 144,074 |
| 2019-05-09 | 2019-05-07 | 17.468 | 9,010 | +526 | 0.03% | 157,390 |
| 2019-03-15 | 2019-03-13 | 19.177 | 8,484 | -842 | 0.03% | 162,699 |
| 2019-03-11 | 2019-03-07 | 20.696 | 9,326 | -2,950 | 0.03% | 193,013 |
| 2019-03-08 | 2019-03-06 | 19.937 | 12,276 | +211 | 0.05% | 244,743 |
| 2019-03-07 | 2019-03-05 | 20.316 | 12,065 | +211 | 0.04% | 245,118 |
| 2019-02-27 | 2019-02-25 | 21.456 | 11,854 | +2,106 | 0.04% | 254,336 |
| 2019-02-22 | 2019-02-20 | 25.063 | 9,748 | +2,107 | 0.04% | 244,317 |
| 2019-01-23 | 2019-01-21 | 18.987 | 7,641 | +316 | 0.03% | 145,082 |
| 2019-01-03 | 2018-12-31 | 20.316 | 7,325 | -3 | 0.03% | 148,818 |
| 2018-11-29 | 2018-11-27 | 24.494 | 7,328 | -39 | 0.03% | 179,490 |
| 2018-11-15 | 2018-11-13 | 27.911 | 7,367 | -843 | 0.03% | 205,623 |
| 2018-11-13 | 2018-11-09 | 28.481 | 8,210 | -1,053 | 0.03% | 233,829 |
| 2018-11-07 | 2018-11-05 | 28.671 | 9,263 | +1,053 | 0.03% | 265,578 |
| 2018-11-06 | 2018-11-02 | 30.190 | 8,210 | +843 | 0.03% | 247,859 |
| 2018-11-02 | 2018-10-31 | 31.709 | 7,367 | -1,685 | 0.03% | 233,599 |
| 2018-10-29 | 2018-10-25 | 31.709 | 9,052 | +316 | 0.03% | 287,029 |
| 2018-10-26 | 2018-10-24 | 31.899 | 8,736 | +1,369 | 0.03% | 278,667 |
| 2018-10-24 | 2018-10-22 | 32.658 | 7,367 | -211 | 0.03% | 240,593 |
| 2018-09-26 | 2018-09-21 | 55.063 | 7,578 | -163 | 0.03% | 417,270 |
| 2018-09-19 | 2018-09-17 | 48.418 | 7,741 | -316 | 0.03% | 374,802 |
| 2018-09-05 | 2018-09-03 | 49.367 | 8,057 | -7,900 | 0.03% | 397,751 |
| 2018-08-27 | 2018-08-23 | 52.215 | 15,957 | +527 | 0.06% | 833,198 |
| 2018-08-24 | 2018-08-22 | 53.165 | 15,430 | +316 | 0.06% | 820,329 |
| 2018-08-23 | 2018-08-21 | 53.165 | 15,114 | -843 | 0.06% | 803,529 |
| 2018-08-21 | 2018-08-17 | 49.367 | 15,957 | +527 | 0.06% | 787,751 |
| 2018-08-17 | 2018-08-15 | 47.278 | 15,430 | +2,633 | 0.06% | 729,507 |
| 2018-08-15 | 2018-08-13 | 54.114 | 12,797 | -632 | 0.05% | 692,496 |
| 2018-08-14 | 2018-08-10 | 56.013 | 13,429 | +632 | 0.05% | 752,194 |
| 2018-08-13 | 2018-08-09 | 54.114 | 12,797 | -843 | 0.05% | 692,496 |
| 2018-08-10 | 2018-08-08 | 52.215 | 13,640 | +106 | 0.05% | 712,215 |
| 2018-08-09 | 2018-08-07 | 49.367 | 13,534 | -106 | 0.05% | 668,134 |
| 2018-08-08 | 2018-08-06 | 50.316 | 13,640 | -316 | 0.05% | 686,316 |
| 2018-08-07 | 2018-08-03 | 59.810 | 13,956 | +632 | 0.05% | 834,710 |
| 2018-08-06 | 2018-08-02 | 51.266 | 13,324 | +316 | 0.05% | 683,066 |
| 2018-08-03 | 2018-08-01 | 47.468 | 13,008 | +738 | 0.05% | 617,468 |
| 2018-08-01 | 2018-07-30 | 42.342 | 12,270 | -1,475 | 0.05% | 519,534 |
| 2018-07-26 | 2018-07-24 | 44.051 | 13,745 | +1,475 | 0.05% | 605,476 |
| 2018-07-24 | 2018-07-20 | 43.291 | 12,270 | -58 | 0.05% | 531,182 |
| 2018-07-17 | 2018-07-13 | 48.418 | 12,328 | -2,107 | 0.05% | 596,894 |
| 2018-07-16 | 2018-07-12 | 50.316 | 14,435 | +2,107 | 0.05% | 726,318 |
| 2018-07-11 | 2018-07-09 | 51.266 | 12,328 | +7,900 | 0.05% | 632,005 |
| 2018-07-10 | 2018-07-06 | 55.063 | 4,428 | +1,690 | 0.02% | 243,820 |
| 2018-07-06 | 2018-07-04 | 534.889 | 2,738 | +15 | 0.01% | 1,464,527 |
| 2018-07-04 | 2018-06-29 | 534.889 | 2,723 | +63 | 0.01% | 1,456,503 |
| 2018-06-04 | 2018-05-31 | 534.889 | 2,660 | +71 | 0.10% | 1,422,805 |
| 2018-06-01 | 2018-05-30 | 534.889 | 2,589 | -142 | 0.10% | 1,384,828 |
| 2018-05-31 | 2018-05-29 | 534.889 | 2,731 | +142 | 0.10% | 1,460,783 |
| 2018-05-30 | 2018-05-28 | 534.889 | 2,589 | +1,045 | 0.10% | 1,384,828 |
| 2018-05-29 | 2018-05-25 | 534.889 | 1,544 | -1,543 | 0.05% | 825,869 |
| 2017-06-14 | 2017-06-12 | 534.889 | 3,087 | +31 | 0.10% | 1,651,203 |
| 2016-12-15 | 2016-12-13 | 534.889 | 3,056 | +3 | 0.10% | 1,634,622 |
| 2016-03-22 | 2016-03-18 | 534.889 | 3,053 | +3 | 0.10% | 1,633,017 |
| 2016-02-19 | 2016-02-17 | 534.889 | 3,050 | -766 | 0.10% | 1,631,412 |
| 2015-06-16 | 2015-06-12 | 534.889 | 3,816 | -94 | 0.12% | 2,041,137 |
| 2015-03-11 | 2015-03-09 | 534.889 | 3,910 | -3 | 0.12% | 2,091,417 |
| 2014-07-10 | 2014-07-08 | 534.889 | 3,913 | +94 | 0.12% | 2,093,022 |
| 2013-09-10 | 2013-09-06 | 534.889 | 3,819 | +194 | 0.12% | 2,042,742 |
| 2013-07-05 | 2013-07-03 | 534.889 | 3,625 | -31 | 0.11% | 1,938,973 |
| 2012-03-23 | 2012-03-21 | 534.889 | 3,656 | -41 | 0.12% | 1,955,555 |
| 2012-03-22 | 2012-03-20 | 541.257 | 3,697 | +94 | 0.12% | 2,001,027 |
| 2012-03-21 | 2012-03-19 | 592.199 | 3,603 | +355 | 0.11% | 2,133,692 |
| 2012-03-20 | 2012-03-16 | 646.324 | 3,248 | +314 | 0.10% | 2,099,262 |
| 2012-03-16 | 2012-03-14 | 655.876 | 2,934 | -694 | 0.09% | 1,924,340 |
| 2012-03-15 | 2012-03-13 | 678.163 | 3,628 | -314 | 0.11% | 2,460,376 |
| 2012-03-14 | 2012-03-12 | 643.141 | 3,942 | -807 | 0.12% | 2,535,260 |
| 2012-03-13 | 2012-03-09 | 627.221 | 4,749 | -135 | 0.15% | 2,978,674 |
| 2012-03-12 | 2012-03-08 | 611.302 | 4,884 | +1,382 | 0.15% | 2,985,599 |
| 2012-03-09 | 2012-03-07 | 611.302 | 3,502 | -85 | 0.11% | 2,140,780 |
| 2012-03-07 | 2012-03-05 | 630.405 | 3,587 | +242 | 0.11% | 2,261,263 |
| 2012-03-06 | 2012-03-02 | 659.060 | 3,345 | -1,727 | 0.11% | 2,204,556 |
| 2012-02-29 | 2012-02-27 | 582.647 | 5,072 | -63 | 0.16% | 2,955,187 |
| 2012-02-28 | 2012-02-24 | 608.118 | 5,135 | +157 | 0.16% | 3,122,687 |
| 2012-02-24 | 2012-02-22 | 598.567 | 4,978 | -3 | 0.16% | 2,979,664 |
| 2012-02-21 | 2012-02-17 | 553.992 | 4,981 | +62 | 0.16% | 2,759,436 |
| 2012-02-20 | 2012-02-16 | 534.889 | 4,919 | -94 | 0.15% | 2,631,120 |
| 2012-02-16 | 2012-02-14 | 515.786 | 5,013 | +94 | 0.16% | 2,585,635 |
| 2012-02-06 | 2012-02-02 | 499.867 | 4,919 | +695 | 0.15% | 2,458,844 |
| 2012-01-17 | 2012-01-13 | 455.293 | 4,224 | -157 | 0.13% | 1,923,156 |
| 2011-12-28 | 2011-12-22 | 442.557 | 4,381 | -57 | 0.14% | 1,938,843 |
| 2011-12-22 | 2011-12-20 | 452.109 | 4,438 | -638 | 0.14% | 2,006,459 |
| 2011-12-21 | 2011-12-19 | 471.212 | 5,076 | +324 | 0.16% | 2,391,872 |
| 2011-12-20 | 2011-12-16 | 480.764 | 4,752 | +314 | 0.15% | 2,284,588 |
| 2011-12-13 | 2011-12-09 | 471.212 | 4,438 | -31 | 0.14% | 2,091,239 |
| 2011-12-06 | 2011-12-02 | 474.396 | 4,469 | -10 | 0.14% | 2,120,075 |
| 2011-12-05 | 2011-12-01 | 477.580 | 4,479 | +57 | 0.14% | 2,139,079 |
| 2011-12-01 | 2011-11-29 | 464.844 | 4,422 | +78 | 0.14% | 2,055,541 |
| 2011-11-29 | 2011-11-25 | 433.006 | 4,344 | -28 | 0.14% | 1,880,976 |
| 2011-11-24 | 2011-11-22 | 483.947 | 4,372 | +126 | 0.14% | 2,115,818 |
| 2011-11-23 | 2011-11-21 | 490.315 | 4,246 | +314 | 0.13% | 2,081,878 |
| 2011-11-22 | 2011-11-18 | 525.338 | 3,932 | -3 | 0.12% | 2,065,628 |
| 2011-11-21 | 2011-11-17 | 534.889 | 3,935 | -315 | 0.12% | 2,104,789 |
| 2011-11-17 | 2011-11-15 | 541.257 | 4,250 | -157 | 0.13% | 2,300,342 |
| 2011-11-15 | 2011-11-11 | 534.889 | 4,407 | +340 | 0.14% | 2,357,257 |
| 2011-11-14 | 2011-11-10 | 528.522 | 4,067 | +238 | 0.13% | 2,149,497 |
| 2011-11-10 | 2011-11-08 | 627.221 | 3,829 | +628 | 0.12% | 2,401,630 |
| 2011-11-09 | 2011-11-07 | 633.589 | 3,201 | +1,351 | 0.10% | 2,028,119 |
| 2011-11-07 | 2011-11-03 | 598.567 | 1,850 | -964 | 0.06% | 1,107,348 |
| 2011-11-04 | 2011-11-02 | 585.831 | 2,814 | -157 | 0.09% | 1,648,529 |
| 2011-11-03 | 2011-11-01 | 592.199 | 2,971 | +257 | 0.09% | 1,759,423 |
| 2011-11-02 | 2011-10-31 | 608.118 | 2,714 | -1,152 | 0.09% | 1,650,433 |
| 2011-11-01 | 2011-10-28 | 582.647 | 3,866 | +1,152 | 0.12% | 2,252,514 |
| 2011-10-31 | 2011-10-27 | 595.383 | 2,714 | +628 | 0.09% | 1,615,869 |
| 2011-10-26 | 2011-10-24 | 538.073 | 2,086 | -625 | 0.07% | 1,122,420 |
| 2011-10-25 | 2011-10-21 | 474.396 | 2,711 | -94 | 0.09% | 1,286,087 |
| 2011-10-21 | 2011-10-19 | 464.844 | 2,805 | -1,391 | 0.09% | 1,303,888 |
| 2011-10-20 | 2011-10-18 | 423.454 | 4,196 | +1,131 | 0.13% | 1,776,813 |
| 2011-10-19 | 2011-10-17 | 487.131 | 3,065 | +574 | 0.10% | 1,493,057 |
| 2011-10-18 | 2011-10-14 | 455.293 | 2,491 | -314 | 0.08% | 1,134,134 |
| 2011-10-17 | 2011-10-13 | 480.764 | 2,805 | +785 | 0.09% | 1,348,542 |
| 2011-10-13 | 2011-10-11 | 404.351 | 2,020 | -785 | 0.06% | 816,789 |
| 2011-10-12 | 2011-10-10 | 369.328 | 2,805 | +387 | 0.09% | 1,035,966 |
| 2011-10-11 | 2011-10-07 | 331.122 | 2,418 | -1,235 | 0.08% | 800,653 |
| 2011-10-10 | 2011-10-06 | 286.548 | 3,653 | +1,172 | 0.12% | 1,046,759 |
| 2011-10-06 | 2011-10-03 | 318.386 | 2,481 | +3 | 0.08% | 789,917 |
| 2011-10-03 | 2011-09-28 | 372.512 | 2,478 | +66 | 0.08% | 923,085 |
| 2011-09-30 | 2011-09-27 | 353.409 | 2,412 | +157 | 0.08% | 852,422 |
| 2011-09-23 | 2011-09-21 | 413.902 | 2,255 | +628 | 0.07% | 933,350 |
| 2011-09-16 | 2011-09-14 | 522.154 | 1,627 | +97 | 0.05% | 849,544 |
| 2011-09-01 | 2011-08-30 | 710.002 | 1,530 | +51 | 0.05% | 1,086,303 |
| 2011-08-08 | 2011-08-04 | 878.747 | 1,479 | +19 | 0.05% | 1,299,666 |
| 2011-08-04 | 2011-08-02 | 926.505 | 1,460 | -63 | 0.05% | 1,352,697 |
| 2011-08-02 | 2011-07-29 | 904.218 | 1,523 | -7 | 0.05% | 1,377,123 |
| 2011-07-28 | 2011-07-26 | 837.356 | 1,530 | -31 | 0.05% | 1,281,155 |
| 2011-07-27 | 2011-07-25 | 834.173 | 1,561 | -63 | 0.05% | 1,302,143 |
| 2011-07-26 | 2011-07-22 | 827.805 | 1,624 | +32 | 0.05% | 1,344,355 |
| 2011-07-22 | 2011-07-20 | 767.311 | 1,592 | -63 | 0.05% | 1,221,560 |
| 2011-07-21 | 2011-07-19 | 764.127 | 1,655 | +47 | 0.05% | 1,264,631 |
| 2011-07-19 | 2011-07-15 | 725.921 | 1,608 | -1,099 | 0.05% | 1,167,281 |
| 2011-07-18 | 2011-07-14 | 745.024 | 2,707 | -1,210 | 0.09% | 2,016,781 |
| 2011-07-14 | 2011-07-12 | 802.334 | 3,917 | +95 | 0.12% | 3,142,742 |
| 2011-07-11 | 2011-07-07 | 859.643 | 3,822 | +172 | 0.12% | 3,285,557 |
| 2011-07-08 | 2011-07-06 | 859.643 | 3,650 | -220 | 0.12% | 3,137,698 |
| 2011-07-05 | 2011-06-30 | 840.540 | 3,870 | -157 | 0.12% | 3,252,891 |
| 2011-06-29 | 2011-06-27 | 818.253 | 4,027 | -47 | 0.13% | 3,295,106 |
| 2011-06-27 | 2011-06-23 | 843.724 | 4,074 | +47 | 0.13% | 3,437,332 |
| 2011-06-21 | 2011-06-17 | 830.989 | 4,027 | +32 | 0.13% | 3,346,391 |
| 2011-06-15 | 2011-06-13 | 830.989 | 3,995 | -503 | 0.13% | 3,319,800 |
| 2011-06-08 | 2011-06-03 | 929.688 | 4,498 | -12 | 0.14% | 4,181,739 |
| 2011-06-03 | 2011-06-01 | 951.975 | 4,510 | -94 | 0.14% | 4,293,409 |
| 2011-06-02 | 2011-05-31 | 977.446 | 4,604 | -70 | 0.15% | 4,500,163 |
| 2011-06-01 | 2011-05-30 | 910.585 | 4,674 | -94 | 0.15% | 4,256,075 |
| 2011-05-31 | 2011-05-27 | 878.747 | 4,768 | -63 | 0.15% | 4,189,864 |
| 2011-05-30 | 2011-05-26 | 881.930 | 4,831 | +32 | 0.15% | 4,260,606 |
| 2011-05-27 | 2011-05-25 | 878.747 | 4,799 | +31 | 0.15% | 4,217,105 |
| 2011-05-26 | 2011-05-24 | 894.666 | 4,768 | -53 | 0.15% | 4,265,767 |
| 2011-05-25 | 2011-05-23 | 881.930 | 4,821 | +107 | 0.15% | 4,251,787 |
| 2011-05-24 | 2011-05-20 | 932.872 | 4,714 | +9 | 0.15% | 4,397,560 |
| 2011-05-23 | 2011-05-19 | 999.733 | 4,705 | -25 | 0.15% | 4,703,746 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 4,730 | -63 | 0.15% | 4,743,799 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 4,793 | -31 | 0.15% | 4,868,024 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 4,824 | -7 | 0.15% | 4,868,791 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 4,831 | +95 | 0.15% | 4,937,381 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 4,736 | +94 | 0.15% | 4,855,368 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 4,642 | +31 | 0.15% | 4,729,440 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 4,611 | +383 | 0.15% | 4,932,749 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 4,228 | +377 | 0.13% | 4,523,023 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 3,851 | +352 | 0.12% | 3,862,235 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 3,499 | +440 | 0.11% | 3,620,611 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 3,059 | +31 | 0.10% | 3,340,628 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 3,028 | +116 | 0.10% | 3,489,949 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 2,912 | +41 | 0.09% | 3,411,880 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 2,871 | +600 | 0.09% | 3,272,433 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 2,271 | +267 | 0.07% | 2,689,767 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 2,004 | +336 | 0.06% | 2,188,499 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 1,668 | -100 | 0.05% | 1,789,701 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 1,768 | -157 | 0.06% | 1,913,885 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 1,925 | -139 | 0.06% | 1,930,616 |
| 2011-04-13 | 2011-04-11 | 951.975 | 2,064 | +38 | 0.07% | 1,964,877 |
| 2011-04-12 | 2011-04-08 | 951.975 | 2,026 | -63 | 0.06% | 1,928,702 |
| 2011-04-11 | 2011-04-07 | 971.079 | 2,089 | +7 | 0.07% | 2,028,583 |
| 2011-04-08 | 2011-04-06 | 996.550 | 2,082 | +219 | 0.07% | 2,074,816 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 1,863 | +315 | 0.06% | 1,880,298 |
| 2011-04-01 | 2011-03-30 | 916.953 | 1,548 | +62 | 0.05% | 1,419,443 |
| 2011-03-30 | 2011-03-28 | 929.688 | 1,486 | -47 | 0.05% | 1,381,517 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 1,533 | -188 | 0.05% | 1,547,234 |
| 2011-03-28 | 2011-03-24 | 955.159 | 1,721 | -63 | 0.05% | 1,643,829 |
| 2011-03-25 | 2011-03-23 | 974.263 | 1,784 | +126 | 0.06% | 1,738,084 |
| 2011-03-24 | 2011-03-22 | 913.769 | 1,658 | +62 | 0.05% | 1,515,029 |
| 2011-03-22 | 2011-03-18 | 850.092 | 1,596 | -62 | 0.05% | 1,356,747 |
| 2011-03-21 | 2011-03-17 | 869.195 | 1,658 | +518 | 0.05% | 1,441,125 |
| 2011-03-17 | 2011-03-15 | 834.173 | 1,140 | -63 | 0.04% | 950,957 |
| 2011-03-10 | 2011-03-08 | 764.127 | 1,203 | -19 | 0.04% | 919,245 |
| 2011-03-09 | 2011-03-07 | 773.679 | 1,222 | -358 | 0.04% | 945,436 |
| 2011-03-07 | 2011-03-03 | 725.921 | 1,580 | -163 | 0.05% | 1,146,955 |
| 2011-03-03 | 2011-03-01 | 681.347 | 1,743 | +19 | 0.05% | 1,187,588 |
| 2011-02-22 | 2011-02-18 | 745.024 | 1,724 | -173 | 0.05% | 1,284,422 |
| 2011-02-18 | 2011-02-16 | 725.921 | 1,897 | -25 | 0.06% | 1,377,072 |
| 2011-02-17 | 2011-02-15 | 725.921 | 1,922 | +50 | 0.06% | 1,395,220 |
| 2011-02-11 | 2011-02-09 | 780.047 | 1,872 | -25 | 0.06% | 1,460,248 |
| 2011-02-08 | 2011-02-02 | 789.598 | 1,897 | +25 | 0.06% | 1,497,868 |
| 2011-01-27 | 2011-01-25 | 792.782 | 1,872 | +25 | 0.06% | 1,484,088 |
| 2011-01-25 | 2011-01-21 | 818.253 | 1,847 | +6 | 0.06% | 1,511,314 |
| 2011-01-24 | 2011-01-20 | 827.805 | 1,841 | +26 | 0.06% | 1,523,989 |
| 2011-01-20 | 2011-01-18 | 830.989 | 1,815 | +25 | 0.06% | 1,508,244 |
| 2011-01-17 | 2011-01-13 | 850.092 | 1,790 | +314 | 0.06% | 1,521,664 |
| 2011-01-14 | 2011-01-12 | 862.827 | 1,476 | +314 | 0.05% | 1,273,533 |
| 2011-01-11 | 2011-01-07 | 875.563 | 1,162 | +25 | 0.04% | 1,017,404 |
| 2011-01-03 | 2010-12-29 | 846.908 | 1,137 | -19 | 0.04% | 962,934 |
| 2010-12-29 | 2010-12-24 | 808.702 | 1,156 | +25 | 0.04% | 934,859 |
| 2010-12-22 | 2010-12-20 | 856.460 | 1,131 | -19 | 0.04% | 968,656 |
| 2010-12-21 | 2010-12-17 | 850.092 | 1,150 | -31 | 0.04% | 977,606 |
| 2010-12-20 | 2010-12-16 | 859.643 | 1,181 | +19 | 0.04% | 1,015,239 |
| 2010-12-16 | 2010-12-14 | 875.563 | 1,162 | -3 | 0.04% | 1,017,404 |
| 2010-12-15 | 2010-12-13 | 888.298 | 1,165 | +3 | 0.04% | 1,034,867 |
| 2010-12-13 | 2010-12-09 | 878.747 | 1,162 | +126 | 0.04% | 1,021,104 |
| 2010-12-10 | 2010-12-08 | 923.321 | 1,036 | -19 | 0.03% | 956,560 |
| 2010-12-07 | 2010-12-03 | 971.079 | 1,055 | +81 | 0.03% | 1,024,488 |
| 2010-12-03 | 2010-12-01 | 955.159 | 974 | +365 | 0.03% | 930,325 |
| 2010-12-01 | 2010-11-29 | 872.379 | 609 | -10 | 0.02% | 531,279 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 619 | -41 | 0.02% | 632,631 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 660 | +32 | 0.02% | 724,966 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 628 | +38 | 0.02% | 711,810 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 590 | +31 | 0.02% | 696,916 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 559 | -3 | 0.02% | 697,674 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 562 | -25 | 0.02% | 701,418 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 587 | -35 | 0.02% | 747,571 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 622 | -9 | 0.02% | 736,695 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 631 | -16 | 0.02% | 711,193 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 647 | +47 | 0.02% | 764,245 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 600 | +47 | 0.02% | 741,204 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 553 | +333 | 0.02% | 677,861 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 220 | 0.01% | 275,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy