History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 15,058,055 | +0 | 7.94% | 1,054,064 |
| 2025-10-13 | 2025-10-09 | 0.070 | 15,058,055 | +0 | 7.94% | 1,054,064 |
| 2025-10-10 | 2025-10-08 | 0.070 | 15,058,055 | +0 | 7.94% | 1,054,064 |
| 2025-10-09 | 2025-10-06 | 0.070 | 15,058,055 | +0 | 7.94% | 1,054,064 |
| 2025-10-08 | 2025-10-03 | 0.070 | 15,058,055 | +0 | 7.94% | 1,054,064 |
| 2025-10-06 | 2025-10-02 | 0.070 | 15,058,055 | +0 | 7.94% | 1,054,064 |
| 2025-10-03 | 2025-09-30 | 0.070 | 15,058,055 | -50 | 7.94% | 1,054,064 |
| 2025-09-25 | 2025-09-23 | 0.070 | 15,058,105 | -27 | 7.94% | 1,054,067 |
| 2025-07-22 | 2025-07-18 | 0.070 | 15,058,132 | -7 | 7.94% | 1,054,069 |
| 2025-07-14 | 2025-07-10 | 0.070 | 15,058,139 | -12 | 7.94% | 1,054,070 |
| 2025-07-10 | 2025-07-08 | 0.070 | 15,058,151 | -5 | 7.94% | 1,054,071 |
| 2025-07-03 | 2025-06-30 | 0.070 | 15,058,156 | +2 | 7.94% | 1,054,071 |
| 2025-07-02 | 2025-06-27 | 0.070 | 15,058,154 | -8,000 | 7.94% | 1,054,071 |
| 2025-06-17 | 2025-06-13 | 0.070 | 15,066,154 | -2 | 7.95% | 1,054,631 |
| 2025-05-28 | 2025-05-26 | 0.070 | 15,066,156 | -2 | 7.95% | 1,054,631 |
| 2025-04-28 | 2025-04-24 | 0.070 | 15,066,158 | -2 | 7.95% | 1,054,631 |
| 2025-04-24 | 2025-04-22 | 0.070 | 15,066,160 | -500 | 7.95% | 1,054,631 |
| 2025-04-01 | 2025-03-28 | 0.070 | 15,066,660 | +224,000 | 7.95% | 1,054,666 |
| 2025-03-31 | 2025-03-27 | 0.074 | 14,842,660 | -20,000 | 7.83% | 1,098,357 |
| 2025-03-27 | 2025-03-25 | 0.071 | 14,862,660 | -96,000 | 7.84% | 1,055,249 |
| 2025-03-26 | 2025-03-24 | 0.071 | 14,958,660 | +23,955 | 7.89% | 1,062,065 |
| 2025-03-25 | 2025-03-21 | 0.071 | 14,934,705 | +92,000 | 7.88% | 1,060,364 |
| 2025-03-24 | 2025-03-20 | 0.070 | 14,842,705 | -4,000 | 7.83% | 1,038,989 |
| 2025-03-21 | 2025-03-19 | 0.073 | 14,846,705 | -250 | 7.83% | 1,083,809 |
| 2025-03-20 | 2025-03-18 | 0.073 | 14,846,955 | -64,000 | 7.83% | 1,083,828 |
| 2025-03-19 | 2025-03-17 | 0.072 | 14,910,955 | +159,996 | 7.86% | 1,073,589 |
| 2025-03-18 | 2025-03-14 | 0.075 | 14,750,959 | -10 | 7.78% | 1,106,322 |
| 2025-03-14 | 2025-03-12 | 0.077 | 14,750,969 | +120,000 | 7.78% | 1,135,825 |
| 2025-03-13 | 2025-03-11 | 0.075 | 14,630,969 | -60,000 | 7.72% | 1,097,323 |
| 2025-03-12 | 2025-03-10 | 0.073 | 14,690,969 | +100,000 | 7.75% | 1,072,441 |
| 2025-03-11 | 2025-03-07 | 0.073 | 14,590,969 | -37 | 7.70% | 1,065,141 |
| 2025-03-10 | 2025-03-06 | 0.075 | 14,591,006 | -236,039 | 7.70% | 1,094,325 |
| 2025-03-07 | 2025-03-05 | 0.076 | 14,827,045 | +256,000 | 7.82% | 1,126,855 |
| 2025-03-06 | 2025-03-04 | 0.076 | 14,571,045 | +140,000 | 7.69% | 1,107,399 |
| 2025-03-05 | 2025-03-03 | 0.079 | 14,431,045 | -24,000 | 7.61% | 1,140,053 |
| 2025-03-04 | 2025-02-28 | 0.081 | 14,455,045 | -80,000 | 7.62% | 1,170,859 |
| 2025-03-03 | 2025-02-27 | 0.089 | 14,535,045 | -96,000 | 7.67% | 1,293,619 |
| 2025-02-28 | 2025-02-26 | 0.088 | 14,631,045 | -88,000 | 7.72% | 1,287,532 |
| 2025-02-27 | 2025-02-25 | 0.088 | 14,719,045 | -1,500 | 7.76% | 1,295,276 |
| 2025-02-26 | 2025-02-24 | 0.092 | 14,720,545 | -132,000 | 7.76% | 1,354,290 |
| 2025-02-25 | 2025-02-21 | 0.089 | 14,852,545 | +360,000 | 7.83% | 1,321,877 |
| 2025-02-24 | 2025-02-20 | 0.074 | 14,492,545 | -104,000 | 7.64% | 1,072,448 |
| 2025-02-20 | 2025-02-18 | 0.073 | 14,596,545 | +132,000 | 7.70% | 1,065,548 |
| 2025-02-18 | 2025-02-14 | 0.073 | 14,464,545 | +99,986 | 7.63% | 1,055,912 |
| 2025-02-14 | 2025-02-12 | 0.077 | 14,364,559 | -407 | 7.58% | 1,106,071 |
| 2025-02-13 | 2025-02-11 | 0.077 | 14,364,966 | -220,000 | 7.58% | 1,106,102 |
| 2025-02-12 | 2025-02-10 | 0.076 | 14,584,966 | -200,000 | 7.69% | 1,108,457 |
| 2025-02-11 | 2025-02-07 | 0.074 | 14,784,966 | -348,007 | 7.80% | 1,094,087 |
| 2025-02-10 | 2025-02-06 | 0.072 | 15,132,973 | +140,000 | 7.98% | 1,089,574 |
| 2025-02-07 | 2025-02-05 | 0.074 | 14,992,973 | -8,000 | 7.91% | 1,109,480 |
| 2025-02-05 | 2025-02-03 | 0.075 | 15,000,973 | -468,025 | 7.91% | 1,125,073 |
| 2025-02-04 | 2025-01-28 | 0.080 | 15,468,998 | -188,002 | 8.16% | 1,237,520 |
| 2025-02-03 | 2025-01-24 | 0.074 | 15,657,000 | +184,000 | 8.26% | 1,158,618 |
| 2025-01-27 | 2025-01-23 | 0.072 | 15,473,000 | +64,000 | 8.16% | 1,114,056 |
| 2025-01-23 | 2025-01-21 | 0.071 | 15,409,000 | +100,000 | 8.13% | 1,094,039 |
| 2025-01-22 | 2025-01-20 | 0.075 | 15,309,000 | -92,000 | 8.07% | 1,148,175 |
| 2025-01-21 | 2025-01-17 | 0.071 | 15,401,000 | -212,000 | 8.12% | 1,093,471 |
| 2025-01-20 | 2025-01-16 | 0.073 | 15,613,000 | -376,000 | 8.24% | 1,139,749 |
| 2025-01-17 | 2025-01-15 | 0.071 | 15,989,000 | +376,000 | 8.43% | 1,135,219 |
| 2025-01-16 | 2025-01-14 | 0.080 | 15,613,000 | +96,000 | 8.24% | 1,249,040 |
| 2025-01-15 | 2025-01-13 | 0.078 | 15,517,000 | +592,000 | 8.18% | 1,210,326 |
| 2025-01-14 | 2025-01-10 | 0.076 | 14,925,000 | -416,007 | 7.87% | 1,134,300 |
| 2025-01-13 | 2025-01-09 | 0.083 | 15,341,007 | +455,850 | 8.09% | 1,273,304 |
| 2025-01-10 | 2025-01-08 | 0.084 | 14,885,157 | +2,084,000 | 7.85% | 1,250,353 |
| 2025-01-09 | 2025-01-07 | 0.099 | 12,801,157 | +63,950 | 6.75% | 1,267,315 |
| 2025-01-07 | 2025-01-03 | 0.099 | 12,737,207 | -288,000 | 6.72% | 1,260,983 |
| 2025-01-06 | 2025-01-02 | 0.099 | 13,025,207 | -72,000 | 6.87% | 1,289,495 |
| 2025-01-03 | 2024-12-31 | 0.099 | 13,097,207 | +191,925 | 6.91% | 1,296,623 |
| 2025-01-02 | 2024-12-27 | 0.109 | 12,905,282 | +1,159,961 | 6.81% | 1,406,676 |
| 2024-12-30 | 2024-12-24 | 0.123 | 11,745,321 | +1,736,000 | 6.20% | 1,444,674 |
| 2024-12-27 | 2024-12-20 | 0.134 | 10,009,321 | -212,000 | 5.94% | 1,341,249 |
| 2024-12-20 | 2024-12-18 | 0.134 | 10,221,321 | +80,000 | 6.06% | 1,369,657 |
| 2024-12-19 | 2024-12-17 | 0.130 | 10,141,321 | +196,000 | 6.02% | 1,318,372 |
| 2024-12-17 | 2024-12-13 | 0.138 | 9,945,321 | +132,000 | 5.90% | 1,372,454 |
| 2024-12-16 | 2024-12-12 | 0.138 | 9,813,321 | +28,000 | 5.82% | 1,354,238 |
| 2024-12-13 | 2024-12-11 | 0.138 | 9,785,321 | -64,000 | 5.80% | 1,350,374 |
| 2024-12-12 | 2024-12-10 | 0.137 | 9,849,321 | +39,990 | 5.84% | 1,349,357 |
| 2024-12-11 | 2024-12-09 | 0.139 | 9,809,331 | +48,000 | 5.82% | 1,363,497 |
| 2024-12-10 | 2024-12-06 | 0.141 | 9,761,331 | +116,000 | 5.79% | 1,376,348 |
| 2024-12-09 | 2024-12-05 | 0.155 | 9,645,331 | +68,002 | 5.72% | 1,495,026 |
| 2024-12-05 | 2024-12-03 | 0.157 | 9,577,329 | +20,000 | 5.68% | 1,503,641 |
| 2024-12-03 | 2024-11-29 | 0.146 | 9,557,329 | +132,000 | 5.67% | 1,395,370 |
| 2024-12-02 | 2024-11-28 | 0.140 | 9,425,329 | +172,000 | 5.59% | 1,319,546 |
| 2024-11-28 | 2024-11-26 | 0.157 | 9,253,329 | -140,000 | 5.49% | 1,452,773 |
| 2024-11-27 | 2024-11-25 | 0.149 | 9,393,329 | -128,000 | 5.57% | 1,399,606 |
| 2024-11-26 | 2024-11-22 | 0.150 | 9,521,329 | -212,000 | 5.65% | 1,428,199 |
| 2024-11-25 | 2024-11-21 | 0.150 | 9,733,329 | +20,000 | 5.77% | 1,459,999 |
| 2024-11-21 | 2024-11-19 | 0.159 | 9,713,329 | +64,000 | 5.76% | 1,544,419 |
| 2024-11-20 | 2024-11-18 | 0.154 | 9,649,329 | +124,000 | 5.72% | 1,485,997 |
| 2024-11-19 | 2024-11-15 | 0.165 | 9,525,329 | +64,000 | 5.65% | 1,571,679 |
| 2024-11-15 | 2024-11-13 | 0.165 | 9,461,329 | -124,000 | 5.61% | 1,561,119 |
| 2024-11-13 | 2024-11-11 | 0.168 | 9,585,329 | -60,000 | 5.69% | 1,610,335 |
| 2024-11-12 | 2024-11-08 | 0.166 | 9,645,329 | +264,000 | 5.72% | 1,601,125 |
| 2024-11-11 | 2024-11-07 | 0.170 | 9,381,329 | +20,000 | 5.56% | 1,594,826 |
| 2024-11-08 | 2024-11-06 | 0.172 | 9,361,329 | -1,000 | 5.55% | 1,610,149 |
| 2024-11-07 | 2024-11-05 | 0.182 | 9,362,329 | -2 | 5.55% | 1,703,944 |
| 2024-11-06 | 2024-11-04 | 0.182 | 9,362,331 | -16,000 | 5.55% | 1,703,944 |
| 2024-11-05 | 2024-11-01 | 0.171 | 9,378,331 | +40,000 | 5.56% | 1,603,695 |
| 2024-11-04 | 2024-10-31 | 0.178 | 9,338,331 | +55,460 | 5.54% | 1,662,223 |
| 2024-11-01 | 2024-10-30 | 0.179 | 9,282,871 | -52,000 | 5.51% | 1,661,634 |
| 2024-10-30 | 2024-10-28 | 0.180 | 9,334,871 | -28,000 | 5.54% | 1,680,277 |
| 2024-10-29 | 2024-10-25 | 0.193 | 9,362,871 | -216,000 | 5.55% | 1,807,034 |
| 2024-10-28 | 2024-10-24 | 0.187 | 9,578,871 | -112,000 | 5.68% | 1,791,249 |
| 2024-10-24 | 2024-10-22 | 0.170 | 9,690,871 | -2 | 5.75% | 1,647,448 |
| 2024-10-23 | 2024-10-21 | 0.169 | 9,690,873 | -20,025 | 5.75% | 1,637,758 |
| 2024-10-22 | 2024-10-18 | 0.177 | 9,710,898 | +28,000 | 5.76% | 1,718,829 |
| 2024-10-21 | 2024-10-17 | 0.177 | 9,682,898 | +151,998 | 5.74% | 1,713,873 |
| 2024-10-18 | 2024-10-16 | 0.178 | 9,530,900 | +40,000 | 5.65% | 1,696,500 |
| 2024-10-17 | 2024-10-15 | 0.168 | 9,490,900 | -88,000 | 5.63% | 1,594,471 |
| 2024-10-16 | 2024-10-14 | 0.181 | 9,578,900 | -28,000 | 5.68% | 1,733,781 |
| 2024-10-15 | 2024-10-10 | 0.176 | 9,606,900 | +191,925 | 5.70% | 1,690,814 |
| 2024-10-14 | 2024-10-09 | 0.182 | 9,414,975 | +68,000 | 5.58% | 1,713,525 |
| 2024-10-10 | 2024-10-08 | 0.196 | 9,346,975 | +416,000 | 5.54% | 1,832,007 |
| 2024-10-09 | 2024-10-07 | 0.230 | 8,930,975 | -752,000 | 5.30% | 2,054,124 |
| 2024-10-08 | 2024-10-04 | 0.195 | 9,682,975 | -892,006 | 5.74% | 1,888,180 |
| 2024-10-07 | 2024-10-03 | 0.169 | 10,574,981 | -364,150 | 6.27% | 1,787,172 |
| 2024-10-04 | 2024-10-02 | 0.165 | 10,939,131 | -556,002 | 6.49% | 1,804,957 |
| 2024-10-03 | 2024-09-30 | 0.163 | 11,495,133 | +23,950 | 6.82% | 1,873,707 |
| 2024-10-02 | 2024-09-27 | 0.162 | 11,471,183 | +167,998 | 6.80% | 1,858,332 |
| 2024-09-30 | 2024-09-26 | 0.158 | 11,303,185 | -16,000 | 6.70% | 1,785,903 |
| 2024-09-27 | 2024-09-25 | 0.151 | 11,319,185 | +123,998 | 6.71% | 1,709,197 |
| 2024-09-26 | 2024-09-24 | 0.148 | 11,195,187 | +308,000 | 6.64% | 1,656,888 |
| 2024-09-25 | 2024-09-23 | 0.151 | 10,887,187 | +32,000 | 6.46% | 1,643,965 |
| 2024-09-24 | 2024-09-20 | 0.155 | 10,855,187 | +324,000 | 6.44% | 1,682,554 |
| 2024-09-23 | 2024-09-19 | 0.157 | 10,531,187 | +36,000 | 6.25% | 1,653,396 |
| 2024-09-20 | 2024-09-17 | 0.162 | 10,495,187 | +12,000 | 6.23% | 1,700,220 |
| 2024-09-19 | 2024-09-16 | 0.169 | 10,483,187 | -4,000 | 6.22% | 1,771,659 |
| 2024-09-17 | 2024-09-13 | 0.167 | 10,487,187 | +56,000 | 6.22% | 1,751,360 |
| 2024-09-16 | 2024-09-12 | 0.162 | 10,431,187 | +180,000 | 6.19% | 1,689,852 |
| 2024-09-13 | 2024-09-11 | 0.163 | 10,251,187 | +332,000 | 6.08% | 1,670,943 |
| 2024-09-12 | 2024-09-10 | 0.171 | 9,919,187 | +112,000 | 5.88% | 1,696,181 |
| 2024-09-11 | 2024-09-09 | 0.195 | 9,807,187 | +360,689 | 5.82% | 1,912,401 |
| 2024-09-10 | 2024-09-05 | 0.250 | 9,446,498 | -752,025 | 5.60% | 2,361,624 |
| 2024-09-09 | 2024-09-04 | 0.156 | 10,198,523 | +146,000 | 6.05% | 1,590,970 |
| 2024-09-05 | 2024-09-03 | 0.154 | 10,052,523 | -84,000 | 5.96% | 1,548,089 |
| 2024-09-04 | 2024-09-02 | 0.161 | 10,136,523 | +300,000 | 6.01% | 1,631,980 |
| 2024-09-03 | 2024-08-30 | 0.170 | 9,836,523 | +88,000 | 5.83% | 1,672,209 |
| 2024-09-02 | 2024-08-29 | 0.178 | 9,748,523 | -60,045 | 5.78% | 1,735,237 |
| 2024-08-30 | 2024-08-28 | 0.178 | 9,808,568 | +95,900 | 5.82% | 1,745,925 |
| 2024-08-29 | 2024-08-27 | 0.183 | 9,712,668 | -36,000 | 5.76% | 1,777,418 |
| 2024-08-28 | 2024-08-26 | 0.191 | 9,748,668 | +92,000 | 5.78% | 1,861,996 |
| 2024-08-27 | 2024-08-23 | 0.198 | 9,656,668 | +520,000 | 5.73% | 1,912,020 |
| 2024-08-26 | 2024-08-22 | 0.185 | 9,136,668 | -384,002 | 5.42% | 1,690,284 |
| 2024-08-23 | 2024-08-21 | 0.190 | 9,520,670 | -56,000 | 5.65% | 1,808,927 |
| 2024-08-22 | 2024-08-20 | 0.197 | 9,576,670 | +52,000 | 5.68% | 1,886,604 |
| 2024-08-21 | 2024-08-19 | 0.200 | 9,524,670 | +412,000 | 5.65% | 1,904,934 |
| 2024-08-20 | 2024-08-16 | 0.205 | 9,112,670 | -168,000 | 5.41% | 1,868,097 |
| 2024-08-19 | 2024-08-15 | 0.200 | 9,280,670 | -96,000 | 5.50% | 1,856,134 |
| 2024-08-16 | 2024-08-14 | 0.210 | 9,376,670 | +80,000 | 5.56% | 1,969,101 |
| 2024-08-15 | 2024-08-13 | 0.209 | 9,296,670 | +4,000 | 5.51% | 1,943,004 |
| 2024-08-14 | 2024-08-12 | 0.235 | 9,292,670 | -164,000 | 5.51% | 2,183,777 |
| 2024-08-13 | 2024-08-09 | 0.275 | 9,456,670 | +536,000 | 5.61% | 2,600,584 |
| 2024-08-12 | 2024-08-08 | 0.255 | 8,920,670 | +2,099,998 | 5.29% | 2,274,771 |
| 2024-08-09 | 2024-08-07 | 0.345 | 6,820,672 | +3,459,650 | 4.05% | 2,353,132 |
| 2024-08-08 | 2024-08-06 | 3.520 | 3,361,022 | +87,998 | 1.99% | 11,830,797 |
| 2024-08-07 | 2024-08-05 | 3.700 | 3,273,024 | +76,000 | 1.94% | 12,110,189 |
| 2024-08-06 | 2024-08-02 | 3.660 | 3,197,024 | +124,000 | 1.90% | 11,701,108 |
| 2024-08-05 | 2024-08-01 | 3.970 | 3,073,024 | +51,900 | 1.82% | 12,199,905 |
| 2024-08-02 | 2024-07-31 | 4.080 | 3,021,124 | +152,000 | 1.79% | 12,326,186 |
| 2024-08-01 | 2024-07-30 | 4.020 | 2,869,124 | +75,900 | 1.70% | 11,533,878 |
| 2024-07-31 | 2024-07-29 | 3.990 | 2,793,224 | -169,900 | 1.66% | 11,144,964 |
| 2024-07-30 | 2024-07-26 | 4.540 | 2,963,124 | +244,000 | 1.76% | 13,452,583 |
| 2024-07-29 | 2024-07-25 | 4.530 | 2,719,124 | -4,400 | 1.61% | 12,317,632 |
| 2024-07-26 | 2024-07-24 | 4.360 | 2,723,524 | +23,400 | 1.62% | 11,874,565 |
| 2024-07-25 | 2024-07-23 | 4.250 | 2,700,124 | -72,900 | 1.60% | 11,475,527 |
| 2024-07-24 | 2024-07-22 | 4.230 | 2,773,024 | -19,200 | 1.64% | 11,729,892 |
| 2024-07-23 | 2024-07-19 | 3.890 | 2,792,224 | -7,000 | 1.66% | 10,861,751 |
| 2024-07-22 | 2024-07-18 | 3.680 | 2,799,224 | -74,500 | 1.66% | 10,301,144 |
| 2024-07-19 | 2024-07-17 | 3.820 | 2,873,724 | +104,000 | 1.70% | 10,977,626 |
| 2024-07-18 | 2024-07-16 | 3.990 | 2,769,724 | +140,000 | 1.64% | 11,051,199 |
| 2024-07-17 | 2024-07-15 | 4.030 | 2,629,724 | -120,330 | 1.56% | 10,597,788 |
| 2024-07-16 | 2024-07-12 | 3.930 | 2,750,054 | +292,000 | 1.63% | 10,807,712 |
| 2024-07-15 | 2024-07-11 | 3.840 | 2,458,054 | +32,000 | 1.46% | 9,438,927 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2,426,054 | +55,175 | 1.44% | 9,704,216 |
| 2024-07-11 | 2024-07-09 | 4.000 | 2,370,879 | +123,975 | 1.41% | 9,483,516 |
| 2024-07-10 | 2024-07-08 | 4.070 | 2,246,904 | +101,700 | 1.33% | 9,144,899 |
| 2024-07-09 | 2024-07-05 | 4.110 | 2,145,204 | +171,573 | 1.27% | 8,816,788 |
| 2024-07-08 | 2024-07-04 | 3.930 | 1,973,631 | -129,700 | 1.17% | 7,756,370 |
| 2024-07-05 | 2024-07-03 | 3.850 | 2,103,331 | +1,269,953 | 1.25% | 8,097,824 |
| 2024-07-04 | 2024-07-02 | 3.700 | 833,378 | -15,200 | 0.49% | 3,083,499 |
| 2024-07-03 | 2024-06-28 | 3.780 | 848,578 | -16,000 | 0.50% | 3,207,625 |
| 2024-07-02 | 2024-06-27 | 3.470 | 864,578 | -4,005 | 0.51% | 3,000,086 |
| 2024-06-28 | 2024-06-26 | 3.600 | 868,583 | -8,000 | 0.52% | 3,126,899 |
| 2024-06-27 | 2024-06-25 | 3.750 | 876,583 | -65,800 | 0.52% | 3,287,186 |
| 2024-06-26 | 2024-06-24 | 3.400 | 942,383 | -80,573 | 0.56% | 3,204,102 |
| 2024-06-25 | 2024-06-21 | 3.410 | 1,022,956 | -155,202 | 0.61% | 3,488,280 |
| 2024-06-24 | 2024-06-20 | 3.300 | 1,178,158 | -20,000 | 1.12% | 3,887,921 |
| 2024-06-21 | 2024-06-19 | 3.380 | 1,198,158 | -173,000 | 1.14% | 4,049,774 |
| 2024-06-20 | 2024-06-18 | 3.170 | 1,371,158 | -159,000 | 1.30% | 4,346,571 |
| 2024-06-19 | 2024-06-17 | 3.100 | 1,530,158 | -37,600 | 1.45% | 4,743,490 |
| 2024-06-18 | 2024-06-14 | 2.900 | 1,567,758 | +4,000 | 1.49% | 4,546,498 |
| 2024-06-17 | 2024-06-13 | 2.590 | 1,563,758 | -9,000 | 1.48% | 4,050,133 |
| 2024-06-14 | 2024-06-12 | 2.500 | 1,572,758 | -132,000 | 1.49% | 3,931,895 |
| 2024-06-13 | 2024-06-11 | 2.770 | 1,704,758 | +7,998 | 1.62% | 4,722,180 |
| 2024-06-12 | 2024-06-07 | 2.570 | 1,696,760 | -174,898 | 1.61% | 4,360,673 |
| 2024-06-11 | 2024-06-06 | 2.700 | 1,871,658 | -101,600 | 1.78% | 5,053,477 |
| 2024-06-07 | 2024-06-05 | 2.460 | 1,973,258 | -186,062 | 1.87% | 4,854,215 |
| 2024-06-06 | 2024-06-04 | 2.110 | 2,159,320 | +179,000 | 2.05% | 4,556,165 |
| 2024-06-05 | 2024-06-03 | 1.930 | 1,980,320 | -313,000 | 1.88% | 3,822,018 |
| 2024-06-04 | 2024-05-31 | 1.650 | 2,293,320 | +9,472 | 2.18% | 3,783,978 |
| 2024-06-03 | 2024-05-30 | 1.480 | 2,283,848 | +28,000 | 2.17% | 3,380,095 |
| 2024-05-30 | 2024-05-28 | 1.590 | 2,255,848 | -15,940 | 2.14% | 3,586,798 |
| 2024-05-29 | 2024-05-27 | 1.670 | 2,271,788 | -37 | 2.16% | 3,793,886 |
| 2024-05-24 | 2024-05-22 | 1.510 | 2,271,825 | -100 | 2.16% | 3,430,456 |
| 2024-05-23 | 2024-05-21 | 1.540 | 2,271,925 | -40,000 | 2.16% | 3,498,764 |
| 2024-05-22 | 2024-05-20 | 1.480 | 2,311,925 | +8,000 | 2.19% | 3,421,649 |
| 2024-05-20 | 2024-05-16 | 1.460 | 2,303,925 | +40,000 | 2.19% | 3,363,730 |
| 2024-05-17 | 2024-05-14 | 1.580 | 2,263,925 | -100,090 | 2.15% | 3,577,002 |
| 2024-05-16 | 2024-05-13 | 1.500 | 2,364,015 | +28,000 | 2.24% | 3,546,022 |
| 2024-05-14 | 2024-05-10 | 1.450 | 2,336,015 | -2,000 | 2.22% | 3,387,222 |
| 2024-05-13 | 2024-05-09 | 1.480 | 2,338,015 | -116,000 | 2.22% | 3,460,262 |
| 2024-05-10 | 2024-05-08 | 1.480 | 2,454,015 | -17,000 | 2.33% | 3,631,942 |
| 2024-05-09 | 2024-05-07 | 1.450 | 2,471,015 | -50,700 | 2.35% | 3,582,972 |
| 2024-05-08 | 2024-05-06 | 1.290 | 2,521,715 | +11,998 | 2.39% | 3,253,012 |
| 2024-05-06 | 2024-05-02 | 1.210 | 2,509,717 | +10,875 | 2.38% | 3,036,758 |
| 2024-05-03 | 2024-04-30 | 1.190 | 2,498,842 | -5 | 2.37% | 2,973,622 |
| 2024-05-02 | 2024-04-29 | 1.110 | 2,498,847 | +14,700 | 2.37% | 2,773,720 |
| 2024-04-30 | 2024-04-26 | 1.100 | 2,484,147 | -8,000 | 2.36% | 2,732,562 |
| 2024-04-29 | 2024-04-25 | 1.140 | 2,492,147 | -2 | 2.37% | 2,841,048 |
| 2024-04-25 | 2024-04-23 | 1.350 | 2,492,149 | -211,052 | 2.37% | 3,364,401 |
| 2024-04-23 | 2024-04-19 | 1.460 | 2,703,201 | +8,000 | 2.57% | 3,946,673 |
| 2024-04-22 | 2024-04-18 | 1.560 | 2,695,201 | -6,477 | 2.56% | 4,204,514 |
| 2024-04-19 | 2024-04-17 | 1.490 | 2,701,678 | -79,025 | 2.56% | 4,025,500 |
| 2024-04-18 | 2024-04-16 | 1.100 | 2,780,703 | -5,600 | 2.64% | 3,058,773 |
| 2024-04-17 | 2024-04-15 | 1.060 | 2,786,303 | -600 | 2.64% | 2,953,481 |
| 2024-04-16 | 2024-04-12 | 1.040 | 2,786,903 | +57,275 | 2.64% | 2,898,379 |
| 2024-04-15 | 2024-04-11 | 0.950 | 2,729,628 | -2,400 | 2.59% | 2,593,147 |
| 2024-04-09 | 2024-04-05 | 0.710 | 2,732,028 | +2 | 2.59% | 1,939,740 |
| 2024-04-02 | 2024-03-27 | 0.590 | 2,732,026 | -125 | 2.59% | 1,611,895 |
| 2024-03-27 | 2024-03-25 | 0.660 | 2,732,151 | +6 | 2.59% | 1,803,220 |
| 2024-03-22 | 2024-03-20 | 0.670 | 2,732,145 | -5 | 2.59% | 1,830,537 |
| 2024-03-20 | 2024-03-18 | 0.780 | 2,732,150 | -2 | 2.59% | 2,131,077 |
| 2024-03-18 | 2024-03-14 | 0.710 | 2,732,152 | -90 | 2.59% | 1,939,828 |
| 2024-03-15 | 2024-03-13 | 0.710 | 2,732,242 | -25 | 2.59% | 1,939,892 |
| 2024-03-14 | 2024-03-12 | 0.710 | 2,732,267 | +8,000 | 2.59% | 1,939,910 |
| 2024-03-04 | 2024-02-29 | 0.740 | 2,724,267 | -2 | 2.59% | 2,015,958 |
| 2024-02-28 | 2024-02-26 | 0.820 | 2,724,269 | -2,500 | 2.59% | 2,233,901 |
| 2024-02-26 | 2024-02-22 | 0.740 | 2,726,769 | -2 | 2.59% | 2,017,809 |
| 2024-02-16 | 2024-02-14 | 0.670 | 2,726,771 | -25 | 2.59% | 1,826,937 |
| 2024-01-30 | 2024-01-26 | 0.850 | 2,726,796 | -1,000 | 2.59% | 2,317,777 |
| 2024-01-29 | 2024-01-25 | 0.960 | 2,727,796 | -505 | 2.59% | 2,618,684 |
| 2024-01-23 | 2024-01-19 | 0.640 | 2,728,301 | -2 | 2.59% | 1,746,113 |
| 2024-01-18 | 2024-01-16 | 0.640 | 2,728,303 | -14,000 | 2.59% | 1,746,114 |
| 2024-01-16 | 2024-01-12 | 0.700 | 2,742,303 | -1,300 | 2.60% | 1,919,612 |
| 2023-12-18 | 2023-12-14 | 0.760 | 2,743,603 | -5,000 | 2.67% | 2,085,138 |
| 2023-12-14 | 2023-12-12 | 0.750 | 2,748,603 | -1,500 | 2.68% | 2,061,452 |
| 2023-12-12 | 2023-12-08 | 0.780 | 2,750,103 | -100 | 2.68% | 2,145,080 |
| 2023-12-06 | 2023-12-04 | 0.740 | 2,750,203 | -42,075 | 2.68% | 2,035,150 |
| 2023-12-05 | 2023-12-01 | 0.770 | 2,792,278 | -104,000 | 2.72% | 2,150,054 |
| 2023-11-27 | 2023-11-23 | 0.850 | 2,896,278 | -200 | 2.82% | 2,461,836 |
| 2023-11-23 | 2023-11-21 | 0.740 | 2,896,478 | -10 | 2.82% | 2,143,394 |
| 2023-11-21 | 2023-11-17 | 0.740 | 2,896,488 | -600 | 2.82% | 2,143,401 |
| 2023-11-14 | 2023-11-10 | 0.770 | 2,897,088 | -27 | 2.82% | 2,230,758 |
| 2023-11-13 | 2023-11-09 | 0.880 | 2,897,115 | -82 | 2.82% | 2,549,461 |
| 2023-11-09 | 2023-11-07 | 0.880 | 2,897,197 | -4,000 | 2.82% | 2,549,533 |
| 2023-11-02 | 2023-10-31 | 0.770 | 2,901,197 | -4 | 2.83% | 2,233,922 |
| 2023-10-20 | 2023-10-18 | 0.740 | 2,901,201 | -12,500 | 2.83% | 2,146,889 |
| 2023-10-18 | 2023-10-16 | 0.800 | 2,913,701 | -400 | 2.84% | 2,330,961 |
| 2023-10-17 | 2023-10-13 | 0.800 | 2,914,101 | -2 | 2.84% | 2,331,281 |
| 2023-10-13 | 2023-10-11 | 0.810 | 2,914,103 | -70,000 | 2.84% | 2,360,423 |
| 2023-10-09 | 2023-10-05 | 0.760 | 2,984,103 | -5,000 | 2.91% | 2,267,918 |
| 2023-09-28 | 2023-09-26 | 0.790 | 2,989,103 | -2 | 2.91% | 2,361,391 |
| 2023-09-27 | 2023-09-25 | 0.790 | 2,989,105 | -100 | 2.91% | 2,361,393 |
| 2023-09-20 | 2023-09-18 | 0.850 | 2,989,205 | +4,000 | 2.91% | 2,540,824 |
| 2023-09-12 | 2023-09-07 | 0.840 | 2,985,205 | -8,002 | 2.91% | 2,507,572 |
| 2023-09-07 | 2023-09-05 | 0.830 | 2,993,207 | -2 | 2.92% | 2,484,362 |
| 2023-08-18 | 2023-08-16 | 0.830 | 2,993,209 | -4 | 2.93% | 2,484,363 |
| 2023-08-14 | 2023-08-10 | 0.840 | 2,993,213 | -4,024 | 2.93% | 2,514,299 |
| 2023-08-10 | 2023-08-08 | 0.800 | 2,997,237 | -2 | 2.93% | 2,397,790 |
| 2023-08-09 | 2023-08-07 | 0.810 | 2,997,239 | -2 | 2.93% | 2,427,764 |
| 2023-07-31 | 2023-07-27 | 0.900 | 2,997,241 | -4,000 | 3.01% | 2,697,517 |
| 2023-07-28 | 2023-07-26 | 0.720 | 3,001,241 | -6 | 3.02% | 2,160,894 |
| 2023-07-26 | 2023-07-24 | 0.720 | 3,001,247 | -5,000 | 3.02% | 2,160,898 |
| 2023-07-19 | 2023-07-14 | 0.780 | 3,006,247 | -1,500 | 3.02% | 2,344,873 |
| 2023-07-11 | 2023-07-07 | 0.800 | 3,007,747 | +8 | 3.02% | 2,406,198 |
| 2023-06-26 | 2023-06-21 | 0.750 | 3,007,739 | -96,000 | 3.02% | 2,255,804 |
| 2023-06-21 | 2023-06-19 | 0.700 | 3,103,739 | -122,900 | 3.12% | 2,172,617 |
| 2023-06-09 | 2023-06-07 | 0.710 | 3,226,639 | -200 | 3.24% | 2,290,914 |
| 2023-06-06 | 2023-06-02 | 0.800 | 3,226,839 | -25 | 3.24% | 2,581,471 |
| 2023-06-05 | 2023-06-01 | 0.880 | 3,226,864 | -60 | 3.24% | 2,839,640 |
| 2023-05-24 | 2023-05-22 | 0.800 | 3,226,924 | -200 | 3.24% | 2,581,539 |
| 2023-05-15 | 2023-05-11 | 0.790 | 3,227,124 | -2 | 3.24% | 2,549,428 |
| 2023-05-05 | 2023-05-03 | 0.810 | 3,227,126 | -2 | 3.24% | 2,613,972 |
| 2023-04-20 | 2023-04-18 | 0.790 | 3,227,128 | -1,000 | 3.24% | 2,549,431 |
| 2023-04-19 | 2023-04-17 | 0.790 | 3,228,128 | -25 | 3.24% | 2,550,221 |
| 2023-04-17 | 2023-04-13 | 0.790 | 3,228,153 | -60 | 3.24% | 2,550,241 |
| 2023-04-03 | 2023-03-30 | 0.780 | 3,228,213 | +8,000 | 3.24% | 2,518,006 |
| 2023-03-17 | 2023-03-15 | 0.850 | 3,220,213 | +11,440 | 3.24% | 2,737,181 |
| 2023-03-07 | 2023-03-03 | 0.810 | 3,208,773 | +3,700 | 3.22% | 2,599,106 |
| 2023-03-06 | 2023-03-02 | 0.810 | 3,205,073 | +4,000 | 3.22% | 2,596,109 |
| 2023-03-01 | 2023-02-27 | 0.850 | 3,201,073 | +12,000 | 3.22% | 2,720,912 |
| 2023-02-24 | 2023-02-22 | 0.850 | 3,189,073 | +203,900 | 3.20% | 2,710,712 |
| 2023-02-20 | 2023-02-16 | 0.840 | 2,985,173 | -20 | 3.00% | 2,507,545 |
| 2023-02-17 | 2023-02-15 | 0.840 | 2,985,193 | +7,998 | 3.02% | 2,507,562 |
| 2023-02-15 | 2023-02-13 | 0.810 | 2,977,195 | -25 | 3.01% | 2,411,528 |
| 2023-02-13 | 2023-02-09 | 0.870 | 2,977,220 | +7,800 | 3.01% | 2,590,181 |
| 2023-02-10 | 2023-02-08 | 0.790 | 2,969,420 | -2 | 3.01% | 2,345,842 |
| 2023-01-31 | 2023-01-27 | 0.790 | 2,969,422 | +2,200 | 3.03% | 2,345,843 |
| 2023-01-30 | 2023-01-26 | 0.770 | 2,967,222 | -2 | 3.02% | 2,284,761 |
| 2023-01-26 | 2023-01-19 | 0.790 | 2,967,224 | -240 | 3.02% | 2,344,107 |
| 2023-01-20 | 2023-01-18 | 0.790 | 2,967,464 | -4,000 | 3.02% | 2,344,297 |
| 2023-01-12 | 2023-01-10 | 0.780 | 2,971,464 | -25 | 3.03% | 2,317,742 |
| 2023-01-05 | 2023-01-03 | 0.760 | 2,971,489 | -25 | 3.03% | 2,258,332 |
| 2022-12-22 | 2022-12-20 | 0.790 | 2,971,514 | -175 | 3.03% | 2,347,496 |
| 2022-12-20 | 2022-12-16 | 0.770 | 2,971,689 | -2 | 3.03% | 2,288,201 |
| 2022-12-14 | 2022-12-12 | 0.830 | 2,971,691 | -11,000 | 3.03% | 2,466,504 |
| 2022-12-13 | 2022-12-09 | 0.810 | 2,982,691 | -2 | 3.04% | 2,415,980 |
| 2022-12-07 | 2022-12-05 | 0.820 | 2,982,693 | -50 | 3.04% | 2,445,808 |
| 2022-12-01 | 2022-11-29 | 0.910 | 2,982,743 | -2 | 3.04% | 2,714,296 |
| 2022-11-29 | 2022-11-25 | 0.860 | 2,982,745 | -2,200 | 3.04% | 2,565,161 |
| 2022-11-25 | 2022-11-23 | 0.890 | 2,984,945 | -100 | 3.04% | 2,656,601 |
| 2022-11-23 | 2022-11-21 | 0.980 | 2,985,045 | -55 | 3.04% | 2,925,344 |
| 2022-11-14 | 2022-11-10 | 0.890 | 2,985,100 | +4,000 | 3.04% | 2,656,739 |
| 2022-11-11 | 2022-11-09 | 0.850 | 2,981,100 | -37 | 3.04% | 2,533,935 |
| 2022-11-09 | 2022-11-07 | 0.850 | 2,981,137 | -4,000 | 3.04% | 2,533,966 |
| 2022-11-03 | 2022-11-01 | 0.740 | 2,985,137 | -75 | 3.04% | 2,209,001 |
| 2022-10-27 | 2022-10-25 | 0.710 | 2,985,212 | -300 | 3.04% | 2,119,501 |
| 2022-10-26 | 2022-10-24 | 0.710 | 2,985,512 | -2 | 3.04% | 2,119,714 |
| 2022-10-25 | 2022-10-21 | 0.800 | 2,985,514 | -7 | 3.04% | 2,388,411 |
| 2022-10-24 | 2022-10-20 | 0.780 | 2,985,521 | -75 | 3.04% | 2,328,706 |
| 2022-10-20 | 2022-10-18 | 0.800 | 2,985,596 | +143,000 | 3.04% | 2,388,477 |
| 2022-10-19 | 2022-10-17 | 0.800 | 2,842,596 | -12 | 2.90% | 2,274,077 |
| 2022-10-18 | 2022-10-14 | 0.810 | 2,842,608 | +4,000 | 2.90% | 2,302,512 |
| 2022-10-17 | 2022-10-13 | 0.820 | 2,838,608 | +4,000 | 2.89% | 2,327,659 |
| 2022-10-14 | 2022-10-12 | 0.820 | 2,834,608 | +4,000 | 2.89% | 2,324,379 |
| 2022-10-13 | 2022-10-11 | 0.820 | 2,830,608 | +152,000 | 2.89% | 2,321,099 |
| 2022-10-12 | 2022-10-10 | 0.840 | 2,678,608 | -2 | 2.73% | 2,250,031 |
| 2022-10-07 | 2022-10-05 | 0.820 | 2,678,610 | -87 | 2.73% | 2,196,460 |
| 2022-10-06 | 2022-10-03 | 0.800 | 2,678,697 | +4,000 | 2.73% | 2,142,958 |
| 2022-10-05 | 2022-09-30 | 0.820 | 2,674,697 | +4,000 | 2.73% | 2,193,252 |
| 2022-09-29 | 2022-09-27 | 0.900 | 2,670,697 | -2 | 2.72% | 2,403,627 |
| 2022-09-23 | 2022-09-21 | 0.890 | 2,670,699 | -2,000 | 2.72% | 2,376,922 |
| 2022-09-20 | 2022-09-16 | 0.870 | 2,672,699 | -7 | 2.72% | 2,325,248 |
| 2022-09-15 | 2022-09-13 | 0.840 | 2,672,706 | +97,700 | 2.72% | 2,245,073 |
| 2022-09-14 | 2022-09-09 | 0.940 | 2,575,006 | -2 | 2.62% | 2,420,506 |
| 2022-09-09 | 2022-09-07 | 0.990 | 2,575,008 | +4,000 | 2.62% | 2,549,258 |
| 2022-09-08 | 2022-09-06 | 0.960 | 2,571,008 | -1,200 | 2.62% | 2,468,168 |
| 2022-09-06 | 2022-09-02 | 1.070 | 2,572,208 | -100 | 2.62% | 2,752,263 |
| 2022-09-02 | 2022-08-31 | 1.190 | 2,572,308 | -2 | 2.62% | 3,061,047 |
| 2022-09-01 | 2022-08-30 | 1.200 | 2,572,310 | -3,000 | 2.62% | 3,086,772 |
| 2022-08-30 | 2022-08-26 | 1.070 | 2,575,310 | -12,175 | 2.62% | 2,755,582 |
| 2022-08-26 | 2022-08-24 | 1.070 | 2,587,485 | -2 | 2.64% | 2,768,609 |
| 2022-08-22 | 2022-08-18 | 1.110 | 2,587,487 | -3,000 | 2.64% | 2,872,111 |
| 2022-08-19 | 2022-08-17 | 1.210 | 2,590,487 | -6,509 | 2.64% | 3,134,489 |
| 2022-08-17 | 2022-08-15 | 1.250 | 2,596,996 | -125 | 2.65% | 3,246,245 |
| 2022-08-15 | 2022-08-11 | 1.250 | 2,597,121 | -1,300 | 2.65% | 3,246,401 |
| 2022-08-08 | 2022-08-04 | 1.150 | 2,598,421 | +11,998 | 3.71% | 2,988,184 |
| 2022-08-05 | 2022-08-03 | 1.260 | 2,586,423 | +8,000 | 3.69% | 3,258,893 |
| 2022-08-04 | 2022-08-02 | 1.020 | 2,578,423 | +48,000 | 3.68% | 2,629,991 |
| 2022-07-29 | 2022-07-27 | 1.080 | 2,530,423 | -15,500 | 3.61% | 2,732,857 |
| 2022-07-26 | 2022-07-22 | 0.910 | 2,545,923 | -2 | 3.63% | 2,316,790 |
| 2022-07-21 | 2022-07-19 | 0.870 | 2,545,925 | -2 | 3.63% | 2,214,955 |
| 2022-07-20 | 2022-07-18 | 0.870 | 2,545,927 | -25 | 3.63% | 2,214,956 |
| 2022-07-19 | 2022-07-15 | 0.870 | 2,545,952 | +6,000 | 3.63% | 2,214,978 |
| 2022-07-18 | 2022-07-14 | 0.870 | 2,539,952 | +28,000 | 3.62% | 2,209,758 |
| 2022-07-15 | 2022-07-13 | 0.840 | 2,511,952 | -8,002 | 3.58% | 2,110,040 |
| 2022-07-14 | 2022-07-12 | 0.900 | 2,519,954 | +26,805 | 3.59% | 2,267,959 |
| 2022-07-13 | 2022-07-11 | 0.910 | 2,493,149 | +84,000 | 3.56% | 2,268,766 |
| 2022-07-12 | 2022-07-08 | 1.010 | 2,409,149 | +22,000 | 3.44% | 2,433,240 |
| 2022-07-11 | 2022-07-07 | 1.000 | 2,387,149 | +207,430 | 3.40% | 2,387,149 |
| 2022-07-08 | 2022-07-06 | 1.010 | 2,179,719 | +247,938 | 3.11% | 2,201,516 |
| 2022-07-07 | 2022-07-05 | 0.950 | 1,931,781 | +29,800 | 2.76% | 1,835,192 |
| 2022-07-06 | 2022-07-04 | 0.910 | 1,901,981 | -10,000 | 2.71% | 1,730,803 |
| 2022-07-05 | 2022-06-30 | 0.820 | 1,911,981 | -1,400 | 2.73% | 1,567,824 |
| 2022-07-04 | 2022-06-29 | 0.930 | 1,913,381 | +1,450 | 2.73% | 1,779,444 |
| 2022-06-30 | 2022-06-28 | 0.840 | 1,911,931 | +26,000 | 2.73% | 1,606,022 |
| 2022-06-29 | 2022-06-27 | 0.900 | 1,885,931 | -10,003 | 2.69% | 1,697,338 |
| 2022-06-28 | 2022-06-24 | 0.880 | 1,895,934 | -2,602 | 2.70% | 1,668,422 |
| 2022-06-27 | 2022-06-23 | 0.890 | 1,898,536 | -10,000 | 2.71% | 1,689,697 |
| 2022-06-24 | 2022-06-22 | 0.850 | 1,908,536 | -14,000 | 2.72% | 1,622,256 |
| 2022-06-23 | 2022-06-21 | 0.820 | 1,922,536 | -11,300 | 2.74% | 1,576,480 |
| 2022-06-22 | 2022-06-20 | 0.840 | 1,933,836 | -12,000 | 2.76% | 1,624,422 |
| 2022-06-21 | 2022-06-17 | 0.920 | 1,945,836 | +2,000 | 2.78% | 1,790,169 |
| 2022-06-17 | 2022-06-15 | 0.870 | 1,943,836 | -250 | 2.77% | 1,691,137 |
| 2022-06-14 | 2022-06-10 | 0.850 | 1,944,086 | -3 | 2.77% | 1,652,473 |
| 2022-06-13 | 2022-06-09 | 0.860 | 1,944,089 | -3,000 | 2.77% | 1,671,917 |
| 2022-06-10 | 2022-06-08 | 0.840 | 1,947,089 | -3,000 | 2.78% | 1,635,555 |
| 2022-06-08 | 2022-06-06 | 0.820 | 1,950,089 | -10,500 | 2.78% | 1,599,073 |
| 2022-06-07 | 2022-06-02 | 0.840 | 1,960,589 | -402 | 2.80% | 1,646,895 |
| 2022-06-02 | 2022-05-31 | 0.910 | 1,960,991 | -17,000 | 2.80% | 1,784,502 |
| 2022-06-01 | 2022-05-30 | 0.740 | 1,977,991 | -8,003 | 2.82% | 1,463,713 |
| 2022-05-31 | 2022-05-27 | 0.720 | 1,985,994 | -27 | 2.83% | 1,429,916 |
| 2022-05-27 | 2022-05-25 | 0.730 | 1,986,021 | -3,000 | 2.83% | 1,449,795 |
| 2022-05-26 | 2022-05-24 | 0.720 | 1,989,021 | -100 | 2.84% | 1,432,095 |
| 2022-05-25 | 2022-05-23 | 0.720 | 1,989,121 | -11,000 | 2.84% | 1,432,167 |
| 2022-05-24 | 2022-05-20 | 0.710 | 2,000,121 | +14,000 | 2.85% | 1,420,086 |
| 2022-05-23 | 2022-05-19 | 0.720 | 1,986,121 | -55 | 2.83% | 1,430,007 |
| 2022-05-17 | 2022-05-13 | 0.720 | 1,986,176 | -500 | 2.83% | 1,430,047 |
| 2022-05-16 | 2022-05-12 | 0.710 | 1,986,676 | -3 | 2.83% | 1,410,540 |
| 2022-05-12 | 2022-05-10 | 0.710 | 1,986,679 | +3 | 2.83% | 1,410,542 |
| 2022-05-11 | 2022-05-06 | 0.710 | 1,986,676 | -14,500 | 2.83% | 1,410,540 |
| 2022-05-05 | 2022-05-03 | 0.720 | 2,001,176 | +3,975 | 2.85% | 1,440,847 |
| 2022-04-25 | 2022-04-21 | 0.720 | 1,997,201 | +1,000 | 2.85% | 1,437,985 |
| 2022-04-21 | 2022-04-19 | 0.700 | 1,996,201 | +2,000 | 2.85% | 1,397,341 |
| 2022-04-08 | 2022-04-06 | 0.740 | 1,994,201 | -2 | 2.84% | 1,475,709 |
| 2022-04-07 | 2022-04-04 | 0.740 | 1,994,203 | -21 | 2.84% | 1,475,710 |
| 2022-04-06 | 2022-04-01 | 0.740 | 1,994,224 | -2,000 | 2.84% | 1,475,726 |
| 2022-04-01 | 2022-03-30 | 0.740 | 1,996,224 | -2 | 2.85% | 1,477,206 |
| 2022-03-31 | 2022-03-29 | 0.770 | 1,996,226 | -3 | 2.85% | 1,537,094 |
| 2022-03-29 | 2022-03-25 | 0.770 | 1,996,229 | +10,000 | 2.85% | 1,537,096 |
| 2022-03-28 | 2022-03-24 | 0.810 | 1,986,229 | +6,000 | 2.83% | 1,608,845 |
| 2022-03-17 | 2022-03-15 | 0.790 | 1,980,229 | +10,000 | 2.82% | 1,564,381 |
| 2022-03-10 | 2022-03-08 | 1.050 | 1,970,229 | -32,000 | 2.81% | 2,068,740 |
| 2022-03-08 | 2022-03-04 | 1.080 | 2,002,229 | -10,000 | 2.86% | 2,162,407 |
| 2022-03-02 | 2022-02-28 | 1.210 | 2,012,229 | -16,000 | 2.87% | 2,434,797 |
| 2022-02-16 | 2022-02-14 | 1.340 | 2,028,229 | -7 | 2.89% | 2,717,827 |
| 2022-02-09 | 2022-02-07 | 1.390 | 2,028,236 | -25 | 2.89% | 2,819,248 |
| 2022-02-07 | 2022-01-31 | 1.410 | 2,028,261 | -18,000 | 2.89% | 2,859,848 |
| 2022-02-04 | 2022-01-27 | 1.370 | 2,046,261 | -14,000 | 2.92% | 2,803,378 |
| 2022-01-28 | 2022-01-26 | 1.370 | 2,060,261 | -18,000 | 2.94% | 2,822,558 |
| 2022-01-27 | 2022-01-25 | 1.350 | 2,078,261 | -14,000 | 2.96% | 2,805,652 |
| 2022-01-25 | 2022-01-21 | 1.250 | 2,092,261 | -7,525 | 2.98% | 2,615,326 |
| 2022-01-20 | 2022-01-18 | 1.110 | 2,099,786 | -8,000 | 3.08% | 2,330,762 |
| 2022-01-19 | 2022-01-17 | 1.100 | 2,107,786 | -4,040 | 3.09% | 2,318,565 |
| 2022-01-17 | 2022-01-13 | 1.080 | 2,111,826 | -15,000 | 3.10% | 2,280,772 |
| 2022-01-13 | 2022-01-11 | 1.120 | 2,126,826 | -50 | 3.12% | 2,382,045 |
| 2022-01-11 | 2022-01-07 | 1.130 | 2,126,876 | +2,000 | 3.12% | 2,403,370 |
| 2022-01-10 | 2022-01-06 | 1.110 | 2,124,876 | +14,000 | 3.12% | 2,358,612 |
| 2022-01-07 | 2022-01-05 | 1.160 | 2,110,876 | +8,000 | 3.10% | 2,448,616 |
| 2022-01-05 | 2022-01-03 | 1.180 | 2,102,876 | -3,000 | 3.08% | 2,481,394 |
| 2022-01-03 | 2021-12-29 | 1.150 | 2,105,876 | -1,500 | 3.09% | 2,421,757 |
| 2021-12-28 | 2021-12-22 | 1.080 | 2,107,376 | -10,050 | 3.09% | 2,275,966 |
| 2021-12-23 | 2021-12-21 | 1.080 | 2,117,426 | -18,000 | 3.10% | 2,286,820 |
| 2021-12-22 | 2021-12-20 | 1.080 | 2,135,426 | +4,002 | 3.13% | 2,306,260 |
| 2021-12-17 | 2021-12-15 | 1.150 | 2,131,424 | +2,000 | 3.13% | 2,451,138 |
| 2021-12-16 | 2021-12-14 | 1.080 | 2,129,424 | -40,000 | 3.12% | 2,299,778 |
| 2021-12-15 | 2021-12-13 | 1.140 | 2,169,424 | +18,000 | 3.18% | 2,473,143 |
| 2021-12-14 | 2021-12-10 | 1.080 | 2,151,424 | -16,000 | 3.15% | 2,323,538 |
| 2021-12-13 | 2021-12-09 | 1.150 | 2,167,424 | -3,500 | 3.18% | 2,492,538 |
| 2021-12-10 | 2021-12-08 | 1.140 | 2,170,924 | -75,000 | 3.18% | 2,474,853 |
| 2021-12-08 | 2021-12-06 | 1.100 | 2,245,924 | -100 | 3.29% | 2,470,516 |
| 2021-12-03 | 2021-12-01 | 1.110 | 2,246,024 | -25 | 3.29% | 2,493,087 |
| 2021-11-30 | 2021-11-26 | 1.060 | 2,246,049 | -15 | 3.29% | 2,380,812 |
| 2021-11-29 | 2021-11-25 | 1.110 | 2,246,064 | -800 | 3.29% | 2,493,131 |
| 2021-11-26 | 2021-11-24 | 1.100 | 2,246,864 | -2,000 | 3.29% | 2,471,550 |
| 2021-11-19 | 2021-11-17 | 1.120 | 2,248,864 | -4,920 | 3.30% | 2,518,728 |
| 2021-11-17 | 2021-11-15 | 1.130 | 2,253,784 | +4,000 | 3.30% | 2,546,776 |
| 2021-11-16 | 2021-11-12 | 1.140 | 2,249,784 | -10,000 | 3.30% | 2,564,754 |
| 2021-11-15 | 2021-11-11 | 1.190 | 2,259,784 | -500 | 3.31% | 2,689,143 |
| 2021-11-09 | 2021-11-05 | 1.130 | 2,260,284 | -10,000 | 3.31% | 2,554,121 |
| 2021-11-08 | 2021-11-04 | 1.190 | 2,270,284 | -6,000 | 3.33% | 2,701,638 |
| 2021-11-05 | 2021-11-03 | 1.190 | 2,276,284 | -150 | 3.34% | 2,708,778 |
| 2021-11-04 | 2021-11-02 | 1.190 | 2,276,434 | -2 | 3.34% | 2,708,956 |
| 2021-10-27 | 2021-10-25 | 1.060 | 2,276,436 | -22,000 | 3.34% | 2,413,022 |
| 2021-10-22 | 2021-10-20 | 1.150 | 2,298,436 | -2,400 | 3.37% | 2,643,201 |
| 2021-10-21 | 2021-10-19 | 0.990 | 2,300,836 | -25 | 3.37% | 2,277,828 |
| 2021-10-20 | 2021-10-18 | 1.010 | 2,300,861 | +2,000 | 3.37% | 2,323,870 |
| 2021-10-05 | 2021-09-30 | 1.180 | 2,298,861 | -3 | 3.37% | 2,712,656 |
| 2021-09-29 | 2021-09-27 | 1.140 | 2,298,864 | -1,700 | 3.37% | 2,620,705 |
| 2021-09-28 | 2021-09-24 | 1.200 | 2,300,564 | -14,000 | 3.37% | 2,760,677 |
| 2021-09-23 | 2021-09-20 | 1.000 | 2,314,564 | +10,000 | 3.39% | 2,314,564 |
| 2021-09-21 | 2021-09-17 | 1.020 | 2,304,564 | -11,100 | 3.38% | 2,350,655 |
| 2021-09-20 | 2021-09-16 | 1.080 | 2,315,664 | -2 | 3.40% | 2,500,917 |
| 2021-09-16 | 2021-09-14 | 1.160 | 2,315,666 | -10,003 | 3.40% | 2,686,173 |
| 2021-09-15 | 2021-09-13 | 1.160 | 2,325,669 | -6,002 | 3.41% | 2,697,776 |
| 2021-09-14 | 2021-09-10 | 1.060 | 2,331,671 | +6,000 | 3.42% | 2,471,571 |
| 2021-09-13 | 2021-09-09 | 1.100 | 2,325,671 | -2,605 | 3.41% | 2,558,238 |
| 2021-09-09 | 2021-09-07 | 0.920 | 2,328,276 | -30,210 | 3.41% | 2,142,014 |
| 2021-09-07 | 2021-09-03 | 0.990 | 2,358,486 | +4,000 | 3.46% | 2,334,901 |
| 2021-09-03 | 2021-09-01 | 1.000 | 2,354,486 | -10,000 | 3.69% | 2,354,486 |
| 2021-09-02 | 2021-08-31 | 0.990 | 2,364,486 | -3 | 3.71% | 2,340,841 |
| 2021-08-31 | 2021-08-27 | 1.020 | 2,364,489 | -5,000 | 3.71% | 2,411,779 |
| 2021-08-27 | 2021-08-25 | 1.050 | 2,369,489 | -1,250 | 3.72% | 2,487,963 |
| 2021-08-24 | 2021-08-20 | 0.980 | 2,370,739 | -28,000 | 3.72% | 2,323,324 |
| 2021-08-18 | 2021-08-16 | 1.130 | 2,398,739 | -2 | 3.76% | 2,710,575 |
| 2021-08-13 | 2021-08-11 | 0.980 | 2,398,741 | -8,000 | 3.76% | 2,350,766 |
| 2021-08-11 | 2021-08-09 | 1.000 | 2,406,741 | -4,000 | 3.78% | 2,406,741 |
| 2021-08-10 | 2021-08-06 | 1.020 | 2,410,741 | +16,000 | 3.78% | 2,458,956 |
| 2021-08-06 | 2021-08-04 | 1.020 | 2,394,741 | -19,000 | 3.76% | 2,442,636 |
| 2021-08-02 | 2021-07-29 | 1.110 | 2,413,741 | +12,000 | 3.79% | 2,679,253 |
| 2021-07-22 | 2021-07-20 | 1.000 | 2,401,741 | +4,000 | 3.77% | 2,401,741 |
| 2021-07-19 | 2021-07-15 | 1.100 | 2,397,741 | -3,000 | 3.76% | 2,637,515 |
| 2021-07-16 | 2021-07-14 | 1.120 | 2,400,741 | -3 | 3.77% | 2,688,830 |
| 2021-07-14 | 2021-07-12 | 1.150 | 2,400,744 | -200 | 3.77% | 2,760,856 |
| 2021-07-13 | 2021-07-09 | 1.130 | 2,400,944 | -2 | 3.77% | 2,713,067 |
| 2021-07-08 | 2021-07-06 | 1.170 | 2,400,946 | +6,000 | 3.77% | 2,809,107 |
| 2021-07-06 | 2021-07-02 | 1.150 | 2,394,946 | -24,000 | 3.76% | 2,754,188 |
| 2021-07-05 | 2021-06-30 | 1.190 | 2,418,946 | +19,900 | 3.80% | 2,878,546 |
| 2021-07-02 | 2021-06-29 | 1.280 | 2,399,046 | -10,005 | 3.76% | 3,070,779 |
| 2021-06-25 | 2021-06-23 | 1.320 | 2,409,051 | +10,000 | 3.78% | 3,179,947 |
| 2021-06-24 | 2021-06-22 | 1.390 | 2,399,051 | +12,000 | 3.76% | 3,334,681 |
| 2021-06-23 | 2021-06-21 | 1.410 | 2,387,051 | +6,000 | 3.75% | 3,365,742 |
| 2021-06-22 | 2021-06-18 | 1.410 | 2,381,051 | +5,997 | 3.74% | 3,357,282 |
| 2021-06-21 | 2021-06-17 | 1.410 | 2,375,054 | -4,025 | 3.73% | 3,348,826 |
| 2021-06-17 | 2021-06-15 | 1.310 | 2,379,079 | +10,000 | 3.73% | 3,116,593 |
| 2021-06-16 | 2021-06-11 | 1.340 | 2,369,079 | +4,000 | 3.72% | 3,174,566 |
| 2021-06-15 | 2021-06-10 | 1.330 | 2,365,079 | -2 | 3.71% | 3,145,555 |
| 2021-06-09 | 2021-06-07 | 1.370 | 2,365,081 | -2,350 | 3.71% | 3,240,161 |
| 2021-06-08 | 2021-06-04 | 1.500 | 2,367,431 | -24,025 | 3.71% | 3,551,146 |
| 2021-06-03 | 2021-06-01 | 1.400 | 2,391,456 | -8,025 | 3.75% | 3,348,038 |
| 2021-06-02 | 2021-05-31 | 1.420 | 2,399,481 | -2,000 | 3.76% | 3,407,263 |
| 2021-05-28 | 2021-05-26 | 1.370 | 2,401,481 | -4,000 | 3.77% | 3,290,029 |
| 2021-05-27 | 2021-05-25 | 1.390 | 2,405,481 | -12 | 3.77% | 3,343,619 |
| 2021-05-25 | 2021-05-21 | 1.370 | 2,405,493 | -25 | 3.77% | 3,295,525 |
| 2021-05-24 | 2021-05-20 | 1.380 | 2,405,518 | -4,000 | 3.77% | 3,319,615 |
| 2021-05-21 | 2021-05-18 | 1.360 | 2,409,518 | -20,008 | 3.78% | 3,276,944 |
| 2021-05-20 | 2021-05-17 | 1.380 | 2,429,526 | -55 | 3.81% | 3,352,746 |
| 2021-05-18 | 2021-05-14 | 1.360 | 2,429,581 | -18,000 | 3.81% | 3,304,230 |
| 2021-05-14 | 2021-05-12 | 1.340 | 2,447,581 | -12,000 | 3.84% | 3,279,759 |
| 2021-05-13 | 2021-05-11 | 1.340 | 2,459,581 | -14,000 | 3.86% | 3,295,839 |
| 2021-05-12 | 2021-05-10 | 1.320 | 2,473,581 | -38,000 | 3.88% | 3,265,127 |
| 2021-05-11 | 2021-05-07 | 1.300 | 2,511,581 | -25 | 3.94% | 3,265,055 |
| 2021-05-07 | 2021-05-05 | 1.290 | 2,511,606 | -40,000 | 3.94% | 3,239,972 |
| 2021-05-06 | 2021-05-04 | 1.270 | 2,551,606 | +10,000 | 4.00% | 3,240,540 |
| 2021-05-05 | 2021-05-03 | 1.260 | 2,541,606 | +3,500 | 3.99% | 3,202,424 |
| 2021-05-04 | 2021-04-30 | 1.250 | 2,538,106 | -156,005 | 3.98% | 3,172,632 |
| 2021-04-30 | 2021-04-28 | 1.100 | 2,694,111 | -6,050 | 4.23% | 2,963,522 |
| 2021-04-29 | 2021-04-27 | 1.090 | 2,700,161 | +45,493 | 4.24% | 2,943,175 |
| 2021-04-28 | 2021-04-26 | 1.190 | 2,654,668 | +64,000 | 4.17% | 3,159,055 |
| 2021-04-27 | 2021-04-23 | 1.240 | 2,590,668 | +12,000 | 4.06% | 3,212,428 |
| 2021-04-26 | 2021-04-22 | 1.290 | 2,578,668 | +12,000 | 4.05% | 3,326,482 |
| 2021-04-23 | 2021-04-21 | 1.320 | 2,566,668 | +12,000 | 4.03% | 3,388,002 |
| 2021-04-22 | 2021-04-20 | 1.260 | 2,554,668 | -3 | 4.01% | 3,218,882 |
| 2021-04-20 | 2021-04-16 | 1.350 | 2,554,671 | +20,000 | 4.01% | 3,448,806 |
| 2021-04-15 | 2021-04-13 | 1.360 | 2,534,671 | -250 | 3.98% | 3,447,153 |
| 2021-04-13 | 2021-04-09 | 1.480 | 2,534,921 | -2 | 3.98% | 3,751,683 |
| 2021-04-12 | 2021-04-08 | 1.450 | 2,534,923 | -30 | 3.98% | 3,675,638 |
| 2021-03-31 | 2021-03-29 | 1.510 | 2,534,953 | +38,000 | 3.98% | 3,827,779 |
| 2021-03-30 | 2021-03-26 | 1.530 | 2,496,953 | -205 | 3.92% | 3,820,338 |
| 2021-03-29 | 2021-03-25 | 1.490 | 2,497,158 | -500 | 3.92% | 3,720,765 |
| 2021-03-25 | 2021-03-23 | 1.510 | 2,497,658 | -13 | 3.92% | 3,771,464 |
| 2021-03-24 | 2021-03-22 | 1.540 | 2,497,671 | -8,825 | 3.92% | 3,846,413 |
| 2021-03-23 | 2021-03-19 | 1.560 | 2,506,496 | -8,000 | 3.93% | 3,910,134 |
| 2021-03-22 | 2021-03-18 | 1.530 | 2,514,496 | +6,000 | 3.95% | 3,847,179 |
| 2021-03-18 | 2021-03-16 | 1.390 | 2,508,496 | +4,000 | 3.94% | 3,486,809 |
| 2021-03-17 | 2021-03-15 | 1.340 | 2,504,496 | -16,000 | 3.93% | 3,356,025 |
| 2021-03-16 | 2021-03-12 | 1.400 | 2,520,496 | -200 | 3.95% | 3,528,694 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,520,696 | -50,030 | 3.95% | 3,528,974 |
| 2021-03-12 | 2021-03-10 | 1.420 | 2,570,726 | -80,005 | 4.03% | 3,650,431 |
| 2021-03-11 | 2021-03-09 | 1.440 | 2,650,731 | +3,998 | 4.16% | 3,817,053 |
| 2021-03-10 | 2021-03-08 | 1.480 | 2,646,733 | +16,000 | 4.15% | 3,917,165 |
| 2021-03-09 | 2021-03-05 | 1.480 | 2,630,733 | +2,400 | 4.13% | 3,893,485 |
| 2021-03-08 | 2021-03-04 | 1.430 | 2,628,333 | +62,000 | 4.12% | 3,758,516 |
| 2021-03-05 | 2021-03-03 | 1.520 | 2,566,333 | +8,000 | 4.03% | 3,900,826 |
| 2021-03-04 | 2021-03-02 | 1.510 | 2,558,333 | -22,000 | 4.01% | 3,863,083 |
| 2021-03-03 | 2021-03-01 | 1.480 | 2,580,333 | -4,000 | 4.05% | 3,818,893 |
| 2021-03-02 | 2021-02-26 | 1.530 | 2,584,333 | -15,003 | 4.05% | 3,954,029 |
| 2021-03-01 | 2021-02-25 | 1.570 | 2,599,336 | +92,000 | 4.08% | 4,080,958 |
| 2021-02-26 | 2021-02-24 | 1.430 | 2,507,336 | +263,958 | 3.93% | 3,585,490 |
| 2021-02-25 | 2021-02-23 | 1.860 | 2,243,378 | +32,875 | 3.52% | 4,172,683 |
| 2021-02-24 | 2021-02-22 | 1.800 | 2,210,503 | -28,770 | 3.47% | 3,978,905 |
| 2021-02-23 | 2021-02-19 | 1.800 | 2,239,273 | +490 | 3.51% | 4,030,691 |
| 2021-02-22 | 2021-02-18 | 1.870 | 2,238,783 | +343,966 | 3.51% | 4,186,524 |
| 2021-02-19 | 2021-02-17 | 2.010 | 1,894,817 | -23,703 | 5.95% | 3,808,582 |
| 2021-02-18 | 2021-02-16 | 1.830 | 1,918,520 | -129,407 | 6.02% | 3,510,892 |
| 2021-02-17 | 2021-02-11 | 1.570 | 2,047,927 | -44,308 | 6.43% | 3,215,245 |
| 2021-02-16 | 2021-02-09 | 1.480 | 2,092,235 | -4,500 | 6.57% | 3,096,508 |
| 2021-02-10 | 2021-02-08 | 1.530 | 2,096,735 | -2,600 | 6.58% | 3,208,005 |
| 2021-02-09 | 2021-02-05 | 1.520 | 2,099,335 | +27,688 | 6.59% | 3,190,989 |
| 2021-02-08 | 2021-02-04 | 1.500 | 2,071,647 | -3 | 6.50% | 3,107,470 |
| 2021-02-05 | 2021-02-03 | 1.480 | 2,071,650 | -15,800 | 6.50% | 3,066,042 |
| 2021-02-04 | 2021-02-02 | 1.520 | 2,087,450 | -26,522 | 6.55% | 3,172,924 |
| 2021-02-03 | 2021-02-01 | 1.450 | 2,113,972 | -4,028 | 6.63% | 3,065,259 |
| 2021-02-02 | 2021-01-29 | 1.470 | 2,118,000 | -22,272 | 6.65% | 3,113,460 |
| 2021-02-01 | 2021-01-28 | 1.550 | 2,140,272 | -17,753 | 6.72% | 3,317,422 |
| 2021-01-29 | 2021-01-27 | 1.410 | 2,158,025 | +25,200 | 6.77% | 3,042,815 |
| 2021-01-28 | 2021-01-26 | 1.420 | 2,132,825 | -17,250 | 6.69% | 3,028,612 |
| 2021-01-27 | 2021-01-25 | 1.350 | 2,150,075 | -15,400 | 6.75% | 2,902,601 |
| 2021-01-26 | 2021-01-22 | 1.360 | 2,165,475 | -11,505 | 6.80% | 2,945,046 |
| 2021-01-25 | 2021-01-21 | 1.370 | 2,176,980 | +5,170 | 6.83% | 2,982,463 |
| 2021-01-22 | 2021-01-20 | 1.380 | 2,171,810 | +15,625 | 6.82% | 2,997,098 |
| 2021-01-21 | 2021-01-19 | 1.400 | 2,156,185 | +6,245 | 6.77% | 3,018,659 |
| 2021-01-20 | 2021-01-18 | 1.430 | 2,149,940 | -7,465 | 6.75% | 3,074,414 |
| 2021-01-19 | 2021-01-15 | 1.420 | 2,157,405 | +53,450 | 6.77% | 3,063,515 |
| 2021-01-18 | 2021-01-14 | 1.500 | 2,103,955 | +121,837 | 6.60% | 3,155,932 |
| 2021-01-15 | 2021-01-13 | 1.899 | 1,982,118 | -103,079 | 6.22% | 3,763,515 |
| 2021-01-12 | 2021-01-08 | 1.899 | 2,085,197 | -48 | 6.21% | 3,959,235 |
| 2021-01-07 | 2021-01-05 | 1.899 | 2,085,245 | +1,054 | 6.21% | 3,959,326 |
| 2020-12-23 | 2020-12-21 | 1.899 | 2,084,191 | +1,790 | 6.21% | 3,957,325 |
| 2020-12-21 | 2020-12-17 | 1.899 | 2,082,401 | -2 | 6.20% | 3,953,926 |
| 2020-12-17 | 2020-12-15 | 1.899 | 2,082,403 | -34 | 6.20% | 3,953,930 |
| 2020-12-09 | 2020-12-07 | 1.899 | 2,082,437 | -14 | 6.20% | 3,953,994 |
| 2020-11-24 | 2020-11-20 | 1.899 | 2,082,451 | -2 | 6.20% | 3,954,021 |
| 2020-11-11 | 2020-11-09 | 1.899 | 2,082,453 | -3 | 6.20% | 3,954,025 |
| 2020-11-02 | 2020-10-29 | 1.899 | 2,082,456 | -8 | 6.20% | 3,954,030 |
| 2020-10-29 | 2020-10-27 | 1.899 | 2,082,464 | +2,107 | 6.20% | 3,954,046 |
| 2020-10-27 | 2020-10-22 | 1.899 | 2,080,357 | -1,896 | 6.20% | 3,950,045 |
| 2020-10-23 | 2020-10-21 | 1.899 | 2,082,253 | -2,001 | 6.20% | 3,953,645 |
| 2020-10-22 | 2020-10-20 | 1.899 | 2,084,254 | +3,157 | 6.21% | 3,957,444 |
| 2020-10-19 | 2020-10-15 | 1.899 | 2,081,097 | -5,267 | 6.20% | 3,951,450 |
| 2020-10-16 | 2020-10-14 | 1.899 | 2,086,364 | -50 | 6.22% | 3,961,451 |
| 2020-10-14 | 2020-10-09 | 1.899 | 2,086,414 | -9,059 | 6.22% | 3,961,546 |
| 2020-10-12 | 2020-10-08 | 1.899 | 2,095,473 | +527 | 6.24% | 3,978,746 |
| 2020-10-09 | 2020-10-07 | 1.899 | 2,094,946 | -530 | 6.24% | 3,977,746 |
| 2020-10-08 | 2020-10-06 | 2.089 | 2,095,476 | -52 | 6.24% | 4,376,627 |
| 2020-10-07 | 2020-10-05 | 2.089 | 2,095,528 | +5,266 | 6.24% | 4,376,736 |
| 2020-10-06 | 2020-09-30 | 1.899 | 2,090,262 | +18,855 | 6.23% | 3,968,852 |
| 2020-10-05 | 2020-09-29 | 2.089 | 2,071,407 | +737 | 6.17% | 4,326,356 |
| 2020-09-30 | 2020-09-28 | 1.899 | 2,070,670 | -23,489 | 6.17% | 3,931,652 |
| 2020-09-29 | 2020-09-25 | 1.899 | 2,094,159 | -632 | 6.24% | 3,976,251 |
| 2020-09-28 | 2020-09-24 | 1.899 | 2,094,791 | +3 | 6.24% | 3,977,451 |
| 2020-09-25 | 2020-09-23 | 1.899 | 2,094,788 | +313 | 6.24% | 3,977,446 |
| 2020-09-24 | 2020-09-22 | 1.899 | 2,094,475 | +1,053 | 6.24% | 3,976,851 |
| 2020-09-23 | 2020-09-21 | 1.899 | 2,093,422 | +1,264 | 6.24% | 3,974,852 |
| 2020-09-22 | 2020-09-18 | 1.899 | 2,092,158 | -1,580 | 6.23% | 3,972,452 |
| 2020-09-21 | 2020-09-17 | 1.899 | 2,093,738 | -31 | 6.24% | 3,975,452 |
| 2020-09-17 | 2020-09-15 | 2.089 | 2,093,769 | -7,900 | 6.24% | 4,373,062 |
| 2020-09-16 | 2020-09-14 | 2.089 | 2,101,669 | -7,321 | 6.26% | 4,389,562 |
| 2020-09-15 | 2020-09-11 | 2.089 | 2,108,990 | -1,580 | 6.28% | 4,404,853 |
| 2020-09-14 | 2020-09-10 | 2.089 | 2,110,570 | +632 | 6.29% | 4,408,153 |
| 2020-09-10 | 2020-09-08 | 1.899 | 2,109,938 | -2 | 6.29% | 4,006,211 |
| 2020-09-09 | 2020-09-07 | 1.899 | 2,109,940 | +526 | 6.29% | 4,006,215 |
| 2020-09-08 | 2020-09-04 | 1.899 | 2,109,414 | -5,266 | 6.28% | 4,005,216 |
| 2020-09-07 | 2020-09-03 | 1.899 | 2,114,680 | -2,002 | 6.30% | 4,015,215 |
| 2020-09-04 | 2020-09-02 | 1.899 | 2,116,682 | -10,533 | 6.31% | 4,019,016 |
| 2020-09-02 | 2020-08-31 | 1.899 | 2,127,215 | +527 | 6.34% | 4,039,016 |
| 2020-08-31 | 2020-08-27 | 2.089 | 2,126,688 | -32 | 6.34% | 4,441,817 |
| 2020-08-27 | 2020-08-25 | 1.899 | 2,126,720 | -5 | 6.34% | 4,038,076 |
| 2020-08-26 | 2020-08-24 | 1.899 | 2,126,725 | +1,053 | 6.34% | 4,038,085 |
| 2020-08-25 | 2020-08-21 | 1.899 | 2,125,672 | -5,269 | 6.33% | 4,036,086 |
| 2020-08-24 | 2020-08-20 | 2.089 | 2,130,941 | +632 | 6.35% | 4,450,700 |
| 2020-08-19 | 2020-08-17 | 2.089 | 2,130,309 | -14,434 | 6.35% | 4,449,380 |
| 2020-08-17 | 2020-08-13 | 2.089 | 2,144,743 | -4,740 | 6.39% | 4,479,527 |
| 2020-08-13 | 2020-08-11 | 2.089 | 2,149,483 | +14,536 | 6.40% | 4,489,427 |
| 2020-08-12 | 2020-08-10 | 1.899 | 2,134,947 | +21,804 | 6.36% | 4,053,697 |
| 2020-08-11 | 2020-08-07 | 1.899 | 2,113,143 | +8,638 | 6.30% | 4,012,297 |
| 2020-08-07 | 2020-08-05 | 2.089 | 2,104,505 | -226,467 | 6.27% | 4,395,485 |
| 2020-08-05 | 2020-08-03 | 1.899 | 2,330,972 | +4,003 | 6.94% | 4,425,896 |
| 2020-08-03 | 2020-07-30 | 2.089 | 2,326,969 | +1,264 | 6.93% | 4,860,125 |
| 2020-07-31 | 2020-07-29 | 1.899 | 2,325,705 | -21,067 | 6.93% | 4,415,896 |
| 2020-07-30 | 2020-07-28 | 2.089 | 2,346,772 | +2,633 | 6.99% | 4,901,486 |
| 2020-07-29 | 2020-07-27 | 2.089 | 2,344,139 | -5 | 6.98% | 4,895,987 |
| 2020-07-28 | 2020-07-24 | 2.089 | 2,344,144 | +13,167 | 6.98% | 4,895,997 |
| 2020-07-24 | 2020-07-22 | 2.089 | 2,330,977 | +3,160 | 6.94% | 4,868,496 |
| 2020-07-23 | 2020-07-21 | 2.278 | 2,327,817 | -793 | 6.93% | 5,303,887 |
| 2020-07-22 | 2020-07-20 | 2.089 | 2,328,610 | -5,266 | 6.94% | 4,863,553 |
| 2020-07-20 | 2020-07-16 | 2.089 | 2,333,876 | +8,426 | 6.95% | 4,874,551 |
| 2020-07-17 | 2020-07-15 | 2.278 | 2,325,450 | -21,593 | 6.93% | 5,298,494 |
| 2020-07-16 | 2020-07-14 | 2.468 | 2,347,043 | -2,633 | 6.99% | 5,793,334 |
| 2020-07-14 | 2020-07-10 | 2.468 | 2,349,676 | -211 | 7.00% | 5,799,833 |
| 2020-07-10 | 2020-07-08 | 2.278 | 2,349,887 | -2,949 | 7.00% | 5,354,173 |
| 2020-07-08 | 2020-07-06 | 2.468 | 2,352,836 | +39,500 | 7.01% | 5,807,633 |
| 2020-07-07 | 2020-07-03 | 2.468 | 2,313,336 | -9,486 | 6.89% | 5,710,133 |
| 2020-06-30 | 2020-06-26 | 2.468 | 2,322,822 | +3,898 | 6.92% | 5,733,548 |
| 2020-06-29 | 2020-06-24 | 2.658 | 2,318,924 | -2,107 | 6.91% | 6,164,228 |
| 2020-06-26 | 2020-06-23 | 2.468 | 2,321,031 | +4,319 | 6.91% | 5,729,127 |
| 2020-06-24 | 2020-06-22 | 2.468 | 2,316,712 | +3,054 | 6.90% | 5,718,466 |
| 2020-06-23 | 2020-06-19 | 2.468 | 2,313,658 | -5 | 6.89% | 5,710,928 |
| 2020-06-22 | 2020-06-18 | 2.468 | 2,313,663 | -2,107 | 6.89% | 5,710,940 |
| 2020-06-19 | 2020-06-17 | 2.658 | 2,315,770 | -526 | 6.90% | 6,155,844 |
| 2020-06-18 | 2020-06-16 | 2.658 | 2,316,296 | -211 | 6.90% | 6,157,243 |
| 2020-06-17 | 2020-06-15 | 2.658 | 2,316,507 | -2,633 | 6.90% | 6,157,803 |
| 2020-06-16 | 2020-06-12 | 2.658 | 2,319,140 | -5,899 | 6.91% | 6,164,803 |
| 2020-06-15 | 2020-06-11 | 2.658 | 2,325,039 | +14,747 | 6.93% | 6,180,483 |
| 2020-06-12 | 2020-06-10 | 2.848 | 2,310,292 | +88,374 | 6.88% | 6,579,946 |
| 2020-06-11 | 2020-06-09 | 2.278 | 2,221,918 | +33,072 | 6.62% | 5,062,598 |
| 2020-06-08 | 2020-06-04 | 2.089 | 2,188,846 | +1,580 | 6.52% | 4,571,640 |
| 2020-06-05 | 2020-06-03 | 2.089 | 2,187,266 | -210 | 6.52% | 4,568,340 |
| 2020-06-03 | 2020-06-01 | 1.899 | 2,187,476 | -2,739 | 6.52% | 4,153,435 |
| 2020-06-01 | 2020-05-28 | 1.899 | 2,190,215 | -1,791 | 6.52% | 4,158,636 |
| 2020-05-28 | 2020-05-26 | 2.278 | 2,192,006 | -1,922 | 6.53% | 4,994,444 |
| 2020-05-27 | 2020-05-25 | 2.278 | 2,193,928 | -5,164 | 6.54% | 4,998,823 |
| 2020-05-26 | 2020-05-22 | 1.899 | 2,199,092 | -2,001 | 6.55% | 4,175,491 |
| 2020-05-20 | 2020-05-18 | 2.089 | 2,201,093 | -5,270 | 6.56% | 4,597,220 |
| 2020-05-19 | 2020-05-15 | 2.278 | 2,206,363 | +58,829 | 6.57% | 5,027,156 |
| 2020-05-18 | 2020-05-14 | 1.899 | 2,147,534 | -4,213 | 6.40% | 4,077,596 |
| 2020-05-15 | 2020-05-13 | 1.899 | 2,151,747 | -8,848 | 6.41% | 4,085,596 |
| 2020-05-14 | 2020-05-12 | 1.899 | 2,160,595 | +1,158 | 6.44% | 4,102,396 |
| 2020-05-13 | 2020-05-11 | 1.899 | 2,159,437 | +4,740 | 6.43% | 4,100,197 |
| 2020-05-12 | 2020-05-08 | 1.899 | 2,154,697 | +5,267 | 6.42% | 4,091,197 |
| 2020-05-05 | 2020-04-29 | 1.899 | 2,149,430 | -55 | 6.40% | 4,081,196 |
| 2020-05-04 | 2020-04-28 | 1.899 | 2,149,485 | +18,012 | 6.40% | 4,081,301 |
| 2020-04-29 | 2020-04-27 | 1.899 | 2,131,473 | -5,267 | 6.35% | 4,047,101 |
| 2020-04-28 | 2020-04-24 | 1.899 | 2,136,740 | -6,952 | 6.37% | 4,057,101 |
| 2020-04-27 | 2020-04-23 | 2.089 | 2,143,692 | -2,423 | 6.39% | 4,477,331 |
| 2020-04-24 | 2020-04-22 | 1.899 | 2,146,115 | -2,633 | 6.39% | 4,074,902 |
| 2020-04-23 | 2020-04-21 | 2.089 | 2,148,748 | +2,633 | 6.40% | 4,487,891 |
| 2020-04-22 | 2020-04-20 | 1.899 | 2,146,115 | -368 | 6.39% | 4,074,902 |
| 2020-04-20 | 2020-04-16 | 1.899 | 2,146,483 | +1,053 | 6.39% | 4,075,601 |
| 2020-04-17 | 2020-04-15 | 1.899 | 2,145,430 | -1,066 | 6.39% | 4,073,601 |
| 2020-04-16 | 2020-04-14 | 1.899 | 2,146,496 | +10,744 | 6.39% | 4,075,625 |
| 2020-04-09 | 2020-04-07 | 2.089 | 2,135,752 | +48,137 | 6.36% | 4,460,748 |
| 2020-04-08 | 2020-04-06 | 1.899 | 2,087,615 | +2,396 | 6.22% | 3,963,826 |
| 2020-04-06 | 2020-04-02 | 2.089 | 2,085,219 | +5,688 | 6.21% | 4,355,204 |
| 2020-04-03 | 2020-04-01 | 2.089 | 2,079,531 | +1,054 | 6.20% | 4,343,324 |
| 2020-03-31 | 2020-03-27 | 2.089 | 2,078,477 | +95,010 | 6.19% | 4,341,123 |
| 2020-03-26 | 2020-03-24 | 2.089 | 1,983,467 | -4,634 | 5.91% | 4,142,684 |
| 2020-03-25 | 2020-03-23 | 2.089 | 1,988,101 | -11,906 | 5.92% | 4,152,363 |
| 2020-03-24 | 2020-03-20 | 1.899 | 2,000,007 | +29,494 | 5.96% | 3,797,482 |
| 2020-03-23 | 2020-03-19 | 2.089 | 1,970,513 | +3,002 | 5.87% | 4,115,628 |
| 2020-03-19 | 2020-03-17 | 2.278 | 1,967,511 | -8,532 | 5.86% | 4,482,936 |
| 2020-03-18 | 2020-03-16 | 2.278 | 1,976,043 | +1,369 | 5.89% | 4,502,376 |
| 2020-03-17 | 2020-03-13 | 2.278 | 1,974,674 | -579 | 5.88% | 4,499,257 |
| 2020-03-16 | 2020-03-12 | 2.278 | 1,975,253 | -11,060 | 5.88% | 4,500,576 |
| 2020-03-12 | 2020-03-10 | 2.278 | 1,986,313 | -14,536 | 5.92% | 4,525,776 |
| 2020-03-11 | 2020-03-09 | 2.278 | 2,000,849 | +36,861 | 5.96% | 4,558,896 |
| 2020-03-09 | 2020-03-05 | 2.468 | 1,963,988 | +211 | 5.85% | 4,847,818 |
| 2020-03-05 | 2020-03-03 | 2.468 | 1,963,777 | -1,580 | 5.85% | 4,847,298 |
| 2020-03-04 | 2020-03-02 | 2.658 | 1,965,357 | +3,476 | 5.85% | 5,224,367 |
| 2020-03-03 | 2020-02-28 | 2.658 | 1,961,881 | +1,580 | 5.84% | 5,215,127 |
| 2020-03-02 | 2020-02-27 | 2.658 | 1,960,301 | +9,585 | 5.84% | 5,210,927 |
| 2020-02-28 | 2020-02-26 | 2.658 | 1,950,716 | +5,688 | 5.81% | 5,185,448 |
| 2020-02-27 | 2020-02-25 | 2.848 | 1,945,028 | -4,635 | 5.79% | 5,539,637 |
| 2020-02-26 | 2020-02-24 | 2.848 | 1,949,663 | -8,321 | 5.81% | 5,552,838 |
| 2020-02-25 | 2020-02-21 | 2.468 | 1,957,984 | -948 | 5.83% | 4,832,998 |
| 2020-02-24 | 2020-02-20 | 2.468 | 1,958,932 | +13,167 | 5.84% | 4,835,338 |
| 2020-02-21 | 2020-02-19 | 2.468 | 1,945,765 | +5,214 | 5.80% | 4,802,838 |
| 2020-02-20 | 2020-02-18 | 2.278 | 1,940,551 | -43,187 | 5.78% | 4,421,509 |
| 2020-02-19 | 2020-02-17 | 2.468 | 1,983,738 | -527 | 5.91% | 4,896,568 |
| 2020-02-18 | 2020-02-14 | 2.468 | 1,984,265 | +12,640 | 5.91% | 4,897,869 |
| 2020-02-17 | 2020-02-13 | 2.658 | 1,971,625 | -4,318 | 5.87% | 5,241,028 |
| 2020-02-14 | 2020-02-12 | 2.468 | 1,975,943 | +1,790 | 5.89% | 4,877,328 |
| 2020-02-13 | 2020-02-11 | 2.658 | 1,974,153 | -7,794 | 5.88% | 5,247,748 |
| 2020-02-12 | 2020-02-10 | 2.278 | 1,981,947 | +20,540 | 5.90% | 4,515,829 |
| 2020-02-11 | 2020-02-07 | 2.468 | 1,961,407 | +2,001 | 5.84% | 4,841,448 |
| 2020-02-10 | 2020-02-06 | 2.658 | 1,959,406 | +5,267 | 5.84% | 5,208,548 |
| 2020-02-07 | 2020-02-05 | 2.468 | 1,954,139 | +10,533 | 5.82% | 4,823,508 |
| 2020-02-06 | 2020-02-04 | 2.278 | 1,943,606 | -76,472 | 5.79% | 4,428,469 |
| 2020-02-05 | 2020-02-03 | 2.468 | 2,020,078 | -2,001 | 6.02% | 4,986,268 |
| 2020-02-04 | 2020-01-31 | 2.658 | 2,022,079 | -86,900 | 6.02% | 5,375,147 |
| 2020-02-03 | 2020-01-30 | 2.468 | 2,108,979 | -18,852 | 6.28% | 5,205,708 |
| 2020-01-31 | 2020-01-29 | 2.658 | 2,127,831 | -1,580 | 6.34% | 5,656,260 |
| 2020-01-30 | 2020-01-24 | 3.038 | 2,129,411 | -3,687 | 6.34% | 6,469,097 |
| 2020-01-29 | 2020-01-22 | 3.038 | 2,133,098 | -13 | 6.35% | 6,480,298 |
| 2020-01-23 | 2020-01-21 | 3.038 | 2,133,111 | -18,749 | 6.35% | 6,480,337 |
| 2020-01-22 | 2020-01-20 | 3.228 | 2,151,860 | +2,001 | 6.41% | 6,945,877 |
| 2020-01-21 | 2020-01-17 | 3.228 | 2,149,859 | -11,276 | 6.40% | 6,939,418 |
| 2020-01-20 | 2020-01-16 | 3.418 | 2,161,135 | +58,355 | 6.44% | 7,386,158 |
| 2020-01-17 | 2020-01-15 | 3.228 | 2,102,780 | -103,964 | 6.26% | 6,787,454 |
| 2020-01-16 | 2020-01-14 | 2.848 | 2,206,744 | +1,366 | 6.57% | 6,285,030 |
| 2020-01-15 | 2020-01-13 | 2.658 | 2,205,378 | +9,270 | 6.57% | 5,862,397 |
| 2020-01-13 | 2020-01-09 | 2.848 | 2,196,108 | -5,267 | 6.54% | 6,254,738 |
| 2020-01-10 | 2020-01-08 | 2.848 | 2,201,375 | -2,662 | 6.56% | 6,269,739 |
| 2020-01-09 | 2020-01-07 | 2.848 | 2,204,037 | -4,319 | 6.57% | 6,277,321 |
| 2020-01-08 | 2020-01-06 | 2.848 | 2,208,356 | +46,952 | 6.58% | 6,289,622 |
| 2020-01-07 | 2020-01-03 | 2.848 | 2,161,404 | -316 | 6.44% | 6,155,897 |
| 2020-01-06 | 2020-01-02 | 2.848 | 2,161,720 | +38,447 | 6.44% | 6,156,797 |
| 2020-01-03 | 2019-12-31 | 2.848 | 2,123,273 | -26 | 6.33% | 6,047,297 |
| 2020-01-02 | 2019-12-27 | 2.848 | 2,123,299 | +31,600 | 6.33% | 6,047,371 |
| 2019-12-30 | 2019-12-24 | 2.848 | 2,091,699 | -3,160 | 6.23% | 5,957,371 |
| 2019-12-27 | 2019-12-20 | 2.848 | 2,094,859 | +2,633 | 6.24% | 5,966,371 |
| 2019-12-23 | 2019-12-19 | 2.658 | 2,092,226 | -1,053 | 6.23% | 5,561,613 |
| 2019-12-20 | 2019-12-18 | 2.848 | 2,093,279 | +10,507 | 6.24% | 5,961,871 |
| 2019-12-19 | 2019-12-17 | 3.038 | 2,082,772 | -11,271 | 6.20% | 6,327,409 |
| 2019-12-18 | 2019-12-16 | 2.658 | 2,094,043 | -1,053 | 6.24% | 5,566,443 |
| 2019-12-17 | 2019-12-13 | 2.848 | 2,095,096 | -64,675 | 6.24% | 5,967,046 |
| 2019-12-16 | 2019-12-12 | 2.848 | 2,159,771 | +5,793 | 6.43% | 6,151,247 |
| 2019-12-12 | 2019-12-10 | 2.658 | 2,153,978 | -5,269 | 6.42% | 5,725,764 |
| 2019-12-10 | 2019-12-06 | 2.848 | 2,159,247 | -13,167 | 6.43% | 6,149,754 |
| 2019-12-09 | 2019-12-05 | 2.848 | 2,172,414 | -11,165 | 6.47% | 6,187,255 |
| 2019-12-06 | 2019-12-04 | 2.658 | 2,183,579 | -10,533 | 6.51% | 5,804,451 |
| 2019-12-05 | 2019-12-03 | 2.658 | 2,194,112 | +23,592 | 6.54% | 5,832,450 |
| 2019-12-04 | 2019-12-02 | 2.848 | 2,170,520 | -1,054 | 6.47% | 6,181,861 |
| 2019-12-03 | 2019-11-29 | 2.848 | 2,171,574 | +7,058 | 6.47% | 6,184,863 |
| 2019-12-02 | 2019-11-28 | 3.038 | 2,164,516 | -5,056 | 6.45% | 6,575,745 |
| 2019-11-29 | 2019-11-27 | 3.228 | 2,169,572 | +20,116 | 6.46% | 7,003,049 |
| 2019-11-28 | 2019-11-26 | 3.228 | 2,149,456 | -58,144 | 6.40% | 6,938,117 |
| 2019-11-27 | 2019-11-25 | 2.468 | 2,207,600 | +3,686 | 6.58% | 5,449,139 |
| 2019-11-26 | 2019-11-22 | 2.658 | 2,203,914 | +27,914 | 6.57% | 5,858,506 |
| 2019-11-25 | 2019-11-21 | 2.468 | 2,176,000 | -10,850 | 6.48% | 5,371,139 |
| 2019-11-22 | 2019-11-20 | 2.848 | 2,186,850 | -1,957 | 6.51% | 6,228,370 |
| 2019-11-21 | 2019-11-19 | 3.038 | 2,188,807 | -343 | 6.52% | 6,649,540 |
| 2019-11-20 | 2019-11-18 | 3.038 | 2,189,150 | +45,425 | 6.52% | 6,650,582 |
| 2019-11-19 | 2019-11-15 | 3.418 | 2,143,725 | +14,062 | 6.39% | 7,326,655 |
| 2019-11-18 | 2019-11-14 | 3.418 | 2,129,663 | +1,791 | 6.34% | 7,278,595 |
| 2019-11-15 | 2019-11-13 | 3.608 | 2,127,872 | +5,477 | 6.34% | 7,676,500 |
| 2019-11-14 | 2019-11-12 | 3.797 | 2,122,395 | -12,113 | 6.32% | 8,059,728 |
| 2019-11-13 | 2019-11-11 | 3.797 | 2,134,508 | -9,904 | 6.36% | 8,105,727 |
| 2019-11-12 | 2019-11-08 | 3.987 | 2,144,412 | +26,228 | 6.39% | 8,550,504 |
| 2019-11-11 | 2019-11-07 | 3.797 | 2,118,184 | +59,195 | 6.31% | 8,043,737 |
| 2019-11-08 | 2019-11-06 | 3.797 | 2,058,989 | +6,847 | 6.13% | 7,818,946 |
| 2019-11-07 | 2019-11-05 | 3.987 | 2,052,142 | +55,721 | 6.11% | 8,182,592 |
| 2019-11-06 | 2019-11-04 | 3.797 | 1,996,421 | -10,955 | 5.95% | 7,581,346 |
| 2019-11-05 | 2019-11-01 | 4.177 | 2,007,376 | -4,213 | 5.98% | 8,385,242 |
| 2019-11-04 | 2019-10-31 | 4.177 | 2,011,589 | -4,845 | 5.99% | 8,402,840 |
| 2019-11-01 | 2019-10-30 | 4.367 | 2,016,434 | +13,482 | 6.01% | 8,805,946 |
| 2019-10-31 | 2019-10-29 | 4.177 | 2,002,952 | +13,694 | 5.97% | 8,366,762 |
| 2019-10-30 | 2019-10-28 | 4.367 | 1,989,258 | +421 | 5.93% | 8,687,266 |
| 2019-10-29 | 2019-10-25 | 4.177 | 1,988,837 | +5,793 | 5.92% | 8,307,800 |
| 2019-10-28 | 2019-10-24 | 4.367 | 1,983,044 | +63,516 | 5.91% | 8,660,129 |
| 2019-10-25 | 2019-10-23 | 4.557 | 1,919,528 | -4,950 | 5.72% | 8,747,216 |
| 2019-10-24 | 2019-10-22 | 4.937 | 1,924,478 | +36,234 | 5.73% | 9,500,588 |
| 2019-10-23 | 2019-10-21 | 4.937 | 1,888,244 | -19,697 | 5.63% | 9,321,711 |
| 2019-10-22 | 2019-10-18 | 4.937 | 1,907,941 | -38,763 | 5.68% | 9,418,949 |
| 2019-10-21 | 2019-10-17 | 4.937 | 1,946,704 | -66,044 | 5.80% | 9,610,311 |
| 2019-10-18 | 2019-10-16 | 4.557 | 2,012,748 | +40,132 | 6.00% | 9,172,016 |
| 2019-10-17 | 2019-10-15 | 4.367 | 1,972,616 | +27,492 | 5.88% | 8,614,589 |
| 2019-10-16 | 2019-10-14 | 4.747 | 1,945,124 | +46,663 | 5.79% | 9,233,184 |
| 2019-10-15 | 2019-10-11 | 5.127 | 1,898,461 | -25,701 | 5.66% | 9,732,617 |
| 2019-10-14 | 2019-10-10 | 4.747 | 1,924,162 | +84,898 | 5.73% | 9,133,680 |
| 2019-10-11 | 2019-10-09 | 5.506 | 1,839,264 | +31,050 | 5.48% | 10,127,593 |
| 2019-10-10 | 2019-10-08 | 5.886 | 1,808,214 | -16,537 | 5.39% | 10,643,285 |
| 2019-10-09 | 2019-10-04 | 6.076 | 1,824,751 | -25,491 | 5.44% | 11,087,095 |
| 2019-10-08 | 2019-10-03 | 6.456 | 1,850,242 | +16,432 | 5.51% | 11,944,600 |
| 2019-10-04 | 2019-10-02 | 6.835 | 1,833,810 | -68,309 | 5.46% | 12,534,904 |
| 2019-10-03 | 2019-09-30 | 6.266 | 1,902,119 | +294,510 | 5.67% | 11,918,341 |
| 2019-10-02 | 2019-09-27 | 8.354 | 1,607,609 | +47,821 | 4.79% | 13,430,657 |
| 2019-09-30 | 2019-09-26 | 7.975 | 1,559,788 | +254,696 | 4.65% | 12,438,816 |
| 2019-09-27 | 2019-09-25 | 9.684 | 1,305,092 | +642,955 | 3.89% | 12,637,916 |
| 2019-09-26 | 2019-09-24 | 15.000 | 662,137 | +408,272 | 1.97% | 9,932,055 |
| 2019-09-25 | 2019-09-23 | 39.304 | 253,865 | -20,014 | 0.76% | 9,977,859 |
| 2019-09-24 | 2019-09-20 | 43.291 | 273,879 | -20,624 | 0.82% | 11,856,534 |
| 2019-09-23 | 2019-09-19 | 35.316 | 294,503 | -5,899 | 0.88% | 10,400,802 |
| 2019-09-20 | 2019-09-18 | 32.468 | 300,402 | +3,579 | 0.89% | 9,753,559 |
| 2019-09-19 | 2019-09-17 | 33.228 | 296,823 | +3,713 | 0.88% | 9,862,790 |
| 2019-09-18 | 2019-09-16 | 28.101 | 293,110 | +26,624 | 0.87% | 8,236,762 |
| 2019-09-17 | 2019-09-13 | 27.532 | 266,486 | +4,124 | 0.79% | 7,336,798 |
| 2019-09-16 | 2019-09-12 | 24.684 | 262,362 | +12,800 | 0.78% | 6,476,024 |
| 2019-09-11 | 2019-09-09 | 17.089 | 249,562 | -26 | 0.91% | 4,264,667 |
| 2019-09-06 | 2019-09-04 | 17.658 | 249,588 | -26 | 0.91% | 4,407,282 |
| 2019-09-04 | 2019-09-02 | 17.658 | 249,614 | -3 | 0.91% | 4,407,741 |
| 2019-09-03 | 2019-08-30 | 17.658 | 249,617 | -3,160 | 0.91% | 4,407,794 |
| 2019-08-29 | 2019-08-27 | 15.380 | 252,777 | +501 | 0.92% | 3,887,646 |
| 2019-08-27 | 2019-08-23 | 15.570 | 252,276 | +1,053 | 0.92% | 3,927,842 |
| 2019-08-23 | 2019-08-21 | 16.519 | 251,223 | -3 | 0.92% | 4,149,950 |
| 2019-08-21 | 2019-08-19 | 17.468 | 251,226 | -13 | 0.92% | 4,388,505 |
| 2019-08-19 | 2019-08-15 | 16.329 | 251,239 | +843 | 0.92% | 4,102,510 |
| 2019-08-06 | 2019-08-02 | 18.987 | 250,396 | -27 | 0.92% | 4,754,354 |
| 2019-08-05 | 2019-08-01 | 18.987 | 250,423 | +1,054 | 0.92% | 4,754,867 |
| 2019-08-02 | 2019-07-31 | 18.987 | 249,369 | -211 | 0.91% | 4,734,854 |
| 2019-08-01 | 2019-07-30 | 20.506 | 249,580 | +211 | 0.91% | 5,117,970 |
| 2019-07-31 | 2019-07-29 | 18.987 | 249,369 | -527 | 0.91% | 4,734,854 |
| 2019-07-30 | 2019-07-26 | 18.987 | 249,896 | +3,792 | 0.91% | 4,744,861 |
| 2019-07-25 | 2019-07-23 | 17.278 | 246,104 | +316 | 0.90% | 4,252,303 |
| 2019-07-22 | 2019-07-18 | 18.228 | 245,788 | +527 | 0.90% | 4,480,186 |
| 2019-07-19 | 2019-07-17 | 18.608 | 245,261 | +526 | 0.90% | 4,563,717 |
| 2019-07-17 | 2019-07-15 | 17.278 | 244,735 | -2 | 0.90% | 4,228,649 |
| 2019-07-16 | 2019-07-12 | 18.418 | 244,737 | +605 | 0.90% | 4,507,498 |
| 2019-07-12 | 2019-07-10 | 17.658 | 244,132 | -39 | 0.90% | 4,310,938 |
| 2019-07-10 | 2019-07-08 | 17.468 | 244,171 | -737 | 0.90% | 4,265,266 |
| 2019-07-09 | 2019-07-05 | 16.519 | 244,908 | -843 | 0.90% | 4,045,632 |
| 2019-07-08 | 2019-07-04 | 16.139 | 245,751 | -53 | 0.91% | 3,966,234 |
| 2019-07-05 | 2019-07-03 | 16.899 | 245,804 | -737 | 0.91% | 4,153,776 |
| 2019-07-04 | 2019-07-02 | 16.329 | 246,541 | -105 | 0.91% | 4,025,796 |
| 2019-07-03 | 2019-06-28 | 16.709 | 246,646 | -632 | 0.91% | 4,121,174 |
| 2019-07-02 | 2019-06-27 | 16.329 | 247,278 | +205 | 0.91% | 4,037,831 |
| 2019-06-28 | 2019-06-26 | 16.899 | 247,073 | -53 | 0.91% | 4,175,221 |
| 2019-06-27 | 2019-06-25 | 16.519 | 247,126 | -658 | 0.91% | 4,082,271 |
| 2019-06-26 | 2019-06-24 | 17.089 | 247,784 | -632 | 0.91% | 4,234,284 |
| 2019-06-24 | 2019-06-20 | 18.038 | 248,416 | +3,265 | 0.92% | 4,480,922 |
| 2019-06-21 | 2019-06-19 | 18.038 | 245,151 | +1,001 | 0.90% | 4,422,028 |
| 2019-06-20 | 2019-06-18 | 17.848 | 244,150 | +1,422 | 0.90% | 4,357,614 |
| 2019-06-19 | 2019-06-17 | 16.709 | 242,728 | +2,423 | 0.89% | 4,055,708 |
| 2019-06-18 | 2019-06-14 | 17.658 | 240,305 | +1,053 | 0.89% | 4,243,360 |
| 2019-06-17 | 2019-06-13 | 17.089 | 239,252 | +1,354 | 0.88% | 4,088,484 |
| 2019-06-14 | 2019-06-12 | 17.468 | 237,898 | +737 | 0.88% | 4,155,687 |
| 2019-06-13 | 2019-06-11 | 17.848 | 237,161 | +1,580 | 0.87% | 4,232,874 |
| 2019-06-12 | 2019-06-10 | 18.038 | 235,581 | +2,633 | 0.87% | 4,249,404 |
| 2019-06-04 | 2019-05-31 | 17.089 | 232,948 | -42 | 0.86% | 3,980,757 |
| 2019-05-31 | 2019-05-29 | 15.759 | 232,990 | -79 | 0.86% | 3,671,804 |
| 2019-05-30 | 2019-05-28 | 15.949 | 233,069 | -316 | 0.86% | 3,717,303 |
| 2019-05-22 | 2019-05-20 | 16.519 | 233,385 | -1,685 | 0.86% | 3,855,284 |
| 2019-05-21 | 2019-05-17 | 16.899 | 235,070 | -27 | 0.87% | 3,972,385 |
| 2019-05-16 | 2019-05-14 | 17.089 | 235,097 | +106 | 0.87% | 4,017,480 |
| 2019-05-15 | 2019-05-10 | 17.089 | 234,991 | -343 | 0.87% | 4,015,669 |
| 2019-05-14 | 2019-05-09 | 16.709 | 235,334 | -2,159 | 0.87% | 3,932,163 |
| 2019-05-10 | 2019-05-08 | 17.658 | 237,493 | +316 | 0.88% | 4,193,706 |
| 2019-05-09 | 2019-05-07 | 17.468 | 237,177 | -105 | 0.87% | 4,143,092 |
| 2019-05-08 | 2019-05-06 | 16.709 | 237,282 | +105 | 0.87% | 3,964,712 |
| 2019-05-07 | 2019-05-03 | 17.089 | 237,177 | +105 | 0.87% | 4,053,025 |
| 2019-05-06 | 2019-05-02 | 17.089 | 237,072 | -105 | 0.87% | 4,051,230 |
| 2019-05-02 | 2019-04-29 | 18.038 | 237,177 | -1,109 | 0.87% | 4,278,193 |
| 2019-04-30 | 2019-04-26 | 18.038 | 238,286 | -2,001 | 0.88% | 4,298,197 |
| 2019-04-29 | 2019-04-25 | 18.038 | 240,287 | -137 | 0.89% | 4,334,291 |
| 2019-04-26 | 2019-04-24 | 18.038 | 240,424 | +3 | 0.89% | 4,336,762 |
| 2019-04-24 | 2019-04-18 | 18.228 | 240,421 | +1,474 | 0.89% | 4,382,357 |
| 2019-04-23 | 2019-04-17 | 17.468 | 238,947 | -47 | 0.88% | 4,174,011 |
| 2019-04-18 | 2019-04-16 | 17.089 | 238,994 | -4,845 | 0.88% | 4,084,075 |
| 2019-04-16 | 2019-04-12 | 18.608 | 243,839 | -32 | 0.90% | 4,537,257 |
| 2019-04-15 | 2019-04-11 | 18.797 | 243,871 | -76 | 0.90% | 4,584,157 |
| 2019-04-12 | 2019-04-10 | 18.608 | 243,947 | -56 | 0.90% | 4,539,267 |
| 2019-04-11 | 2019-04-09 | 18.038 | 244,003 | +116 | 0.90% | 4,401,320 |
| 2019-04-10 | 2019-04-08 | 18.038 | 243,887 | -1,914 | 0.90% | 4,399,228 |
| 2019-04-09 | 2019-04-04 | 17.848 | 245,801 | -1,580 | 0.91% | 4,387,081 |
| 2019-04-08 | 2019-04-03 | 18.038 | 247,381 | +527 | 0.91% | 4,462,252 |
| 2019-04-04 | 2019-04-02 | 18.228 | 246,854 | -1,512 | 0.91% | 4,499,617 |
| 2019-04-03 | 2019-04-01 | 18.228 | 248,366 | -26 | 0.92% | 4,527,178 |
| 2019-04-02 | 2019-03-29 | 18.418 | 248,392 | -316 | 0.92% | 4,574,815 |
| 2019-04-01 | 2019-03-28 | 18.797 | 248,708 | +1,369 | 0.92% | 4,675,081 |
| 2019-03-29 | 2019-03-27 | 18.228 | 247,339 | -527 | 0.91% | 4,508,458 |
| 2019-03-28 | 2019-03-26 | 18.797 | 247,866 | +1,054 | 0.91% | 4,659,253 |
| 2019-03-27 | 2019-03-25 | 18.418 | 246,812 | -964 | 0.91% | 4,545,715 |
| 2019-03-26 | 2019-03-22 | 18.797 | 247,776 | -1,688 | 0.91% | 4,657,562 |
| 2019-03-22 | 2019-03-20 | 18.987 | 249,464 | -658 | 0.92% | 4,736,658 |
| 2019-03-20 | 2019-03-18 | 19.557 | 250,122 | +526 | 0.92% | 4,891,626 |
| 2019-03-19 | 2019-03-15 | 18.987 | 249,596 | +1,054 | 0.92% | 4,739,165 |
| 2019-03-18 | 2019-03-14 | 18.987 | 248,542 | -1,264 | 0.92% | 4,719,152 |
| 2019-03-15 | 2019-03-13 | 19.177 | 249,806 | -561 | 0.92% | 4,790,583 |
| 2019-03-14 | 2019-03-12 | 19.747 | 250,367 | -6 | 0.92% | 4,943,956 |
| 2019-03-13 | 2019-03-11 | 19.367 | 250,373 | +527 | 0.92% | 4,848,996 |
| 2019-03-11 | 2019-03-07 | 20.696 | 249,846 | -106 | 0.92% | 5,170,863 |
| 2019-03-07 | 2019-03-05 | 20.316 | 249,952 | +4,214 | 0.92% | 5,078,139 |
| 2019-03-06 | 2019-03-04 | 21.266 | 245,738 | -201 | 0.91% | 5,225,821 |
| 2019-03-05 | 2019-03-01 | 21.456 | 245,939 | -1,158 | 0.91% | 5,276,792 |
| 2019-03-04 | 2019-02-28 | 20.696 | 247,097 | +105 | 0.91% | 5,113,970 |
| 2019-03-01 | 2019-02-27 | 21.835 | 246,992 | -21 | 0.91% | 5,393,180 |
| 2019-02-28 | 2019-02-26 | 21.835 | 247,013 | -542 | 0.91% | 5,393,638 |
| 2019-02-27 | 2019-02-25 | 21.456 | 247,555 | +3,889 | 0.91% | 5,311,465 |
| 2019-02-26 | 2019-02-22 | 22.785 | 243,666 | -1,791 | 0.90% | 5,551,884 |
| 2019-02-25 | 2019-02-21 | 23.165 | 245,457 | +2,528 | 0.90% | 5,685,903 |
| 2019-02-22 | 2019-02-20 | 25.063 | 242,929 | +35,024 | 0.90% | 6,088,600 |
| 2019-02-20 | 2019-02-18 | 19.177 | 207,905 | +1,027 | 0.77% | 3,987,039 |
| 2019-02-19 | 2019-02-15 | 19.177 | 206,878 | -27 | 0.76% | 3,967,344 |
| 2019-02-18 | 2019-02-14 | 19.177 | 206,905 | -1,480 | 0.76% | 3,967,862 |
| 2019-02-15 | 2019-02-13 | 19.177 | 208,385 | -26 | 0.77% | 3,996,244 |
| 2019-02-11 | 2019-02-04 | 18.987 | 208,411 | -211 | 0.77% | 3,957,171 |
| 2019-02-08 | 2019-01-31 | 18.987 | 208,622 | +211 | 0.77% | 3,961,177 |
| 2019-01-31 | 2019-01-29 | 18.987 | 208,411 | +1,764 | 0.77% | 3,957,171 |
| 2019-01-30 | 2019-01-28 | 18.987 | 206,647 | +1,264 | 0.76% | 3,923,677 |
| 2019-01-29 | 2019-01-25 | 20.506 | 205,383 | +479 | 0.76% | 4,211,651 |
| 2019-01-28 | 2019-01-24 | 18.987 | 204,904 | +527 | 0.75% | 3,890,582 |
| 2019-01-23 | 2019-01-21 | 18.987 | 204,377 | -27 | 0.75% | 3,880,576 |
| 2019-01-22 | 2019-01-18 | 18.987 | 204,404 | -2,636 | 0.75% | 3,881,089 |
| 2019-01-21 | 2019-01-17 | 19.177 | 207,040 | +211 | 0.76% | 3,970,451 |
| 2019-01-15 | 2019-01-11 | 19.177 | 206,829 | -268 | 0.76% | 3,966,404 |
| 2019-01-14 | 2019-01-10 | 19.367 | 207,097 | +1,053 | 0.76% | 4,010,866 |
| 2019-01-11 | 2019-01-09 | 19.747 | 206,044 | -737 | 0.76% | 4,068,717 |
| 2019-01-10 | 2019-01-08 | 19.367 | 206,781 | -580 | 0.76% | 4,004,746 |
| 2019-01-09 | 2019-01-07 | 22.025 | 207,361 | +1,791 | 0.76% | 4,567,192 |
| 2019-01-08 | 2019-01-04 | 20.886 | 205,570 | -3 | 0.76% | 4,293,551 |
| 2019-01-04 | 2019-01-02 | 20.316 | 205,573 | -8 | 0.76% | 4,176,515 |
| 2019-01-03 | 2018-12-31 | 20.316 | 205,581 | -139 | 0.76% | 4,176,677 |
| 2019-01-02 | 2018-12-27 | 20.886 | 205,720 | -422 | 0.76% | 4,296,684 |
| 2018-12-28 | 2018-12-24 | 22.785 | 206,142 | +79 | 0.76% | 4,696,906 |
| 2018-12-27 | 2018-12-20 | 23.354 | 206,063 | -1,053 | 0.76% | 4,812,484 |
| 2018-12-21 | 2018-12-19 | 23.354 | 207,116 | +843 | 0.76% | 4,837,076 |
| 2018-12-20 | 2018-12-18 | 24.114 | 206,273 | +210 | 0.76% | 4,974,051 |
| 2018-12-19 | 2018-12-17 | 24.494 | 206,063 | -105 | 0.76% | 5,047,239 |
| 2018-12-18 | 2018-12-14 | 23.734 | 206,168 | -3,055 | 0.76% | 4,893,228 |
| 2018-12-17 | 2018-12-13 | 24.304 | 209,223 | +472 | 0.77% | 5,084,913 |
| 2018-12-14 | 2018-12-12 | 23.544 | 208,751 | +632 | 0.77% | 4,914,897 |
| 2018-12-13 | 2018-12-11 | 23.544 | 208,119 | -106 | 0.77% | 4,900,017 |
| 2018-12-12 | 2018-12-10 | 23.734 | 208,225 | +527 | 0.77% | 4,942,049 |
| 2018-12-11 | 2018-12-07 | 24.114 | 207,698 | -1,606 | 0.77% | 5,008,414 |
| 2018-12-10 | 2018-12-06 | 24.114 | 209,304 | -738 | 0.77% | 5,047,141 |
| 2018-12-06 | 2018-12-04 | 25.063 | 210,042 | -1,422 | 0.77% | 5,264,344 |
| 2018-12-05 | 2018-12-03 | 25.063 | 211,464 | -1,369 | 0.78% | 5,299,984 |
| 2018-12-04 | 2018-11-30 | 23.734 | 212,833 | +632 | 0.78% | 5,051,416 |
| 2018-12-03 | 2018-11-29 | 24.684 | 212,201 | -1,580 | 0.78% | 5,237,873 |
| 2018-11-30 | 2018-11-28 | 24.114 | 213,781 | +105 | 0.79% | 5,155,099 |
| 2018-11-29 | 2018-11-27 | 24.494 | 213,676 | -948 | 0.79% | 5,233,710 |
| 2018-11-28 | 2018-11-26 | 24.873 | 214,624 | +1,054 | 0.79% | 5,338,432 |
| 2018-11-27 | 2018-11-23 | 24.684 | 213,570 | +737 | 0.79% | 5,271,665 |
| 2018-11-26 | 2018-11-22 | 24.684 | 212,833 | +624 | 0.78% | 5,253,473 |
| 2018-11-23 | 2018-11-21 | 26.392 | 212,209 | +811 | 0.78% | 5,600,706 |
| 2018-11-22 | 2018-11-20 | 25.253 | 211,398 | +1,786 | 0.78% | 5,338,468 |
| 2018-11-21 | 2018-11-19 | 24.684 | 209,612 | -2,165 | 0.77% | 5,173,967 |
| 2018-11-20 | 2018-11-16 | 27.532 | 211,777 | +943 | 0.78% | 5,830,569 |
| 2018-11-19 | 2018-11-15 | 27.911 | 210,834 | +136 | 0.78% | 5,884,671 |
| 2018-11-16 | 2018-11-14 | 28.481 | 210,698 | -1,501 | 0.78% | 6,000,892 |
| 2018-11-15 | 2018-11-13 | 27.911 | 212,199 | -210 | 0.78% | 5,922,770 |
| 2018-11-14 | 2018-11-12 | 28.101 | 212,409 | +210 | 0.78% | 5,968,962 |
| 2018-11-13 | 2018-11-09 | 28.481 | 212,199 | +211 | 0.78% | 6,043,642 |
| 2018-11-12 | 2018-11-08 | 28.861 | 211,988 | -474 | 0.78% | 6,118,135 |
| 2018-11-09 | 2018-11-07 | 28.861 | 212,462 | -737 | 0.78% | 6,131,815 |
| 2018-11-08 | 2018-11-06 | 28.861 | 213,199 | +316 | 0.79% | 6,153,085 |
| 2018-11-07 | 2018-11-05 | 28.671 | 212,883 | -3,160 | 0.78% | 6,103,544 |
| 2018-11-06 | 2018-11-02 | 30.190 | 216,043 | +2,309 | 0.80% | 6,522,311 |
| 2018-11-05 | 2018-11-01 | 30.949 | 213,734 | +2,844 | 0.79% | 6,614,932 |
| 2018-11-02 | 2018-10-31 | 31.709 | 210,890 | +2,001 | 0.78% | 6,687,082 |
| 2018-10-31 | 2018-10-29 | 31.519 | 208,889 | +606 | 0.77% | 6,583,970 |
| 2018-10-30 | 2018-10-26 | 31.329 | 208,283 | +632 | 0.77% | 6,525,322 |
| 2018-10-29 | 2018-10-25 | 31.709 | 207,651 | -211 | 0.77% | 6,584,377 |
| 2018-10-26 | 2018-10-24 | 31.899 | 207,862 | +7,058 | 0.77% | 6,630,535 |
| 2018-10-24 | 2018-10-22 | 32.658 | 200,804 | -843 | 0.74% | 6,557,903 |
| 2018-10-23 | 2018-10-19 | 30.380 | 201,647 | +843 | 0.74% | 6,125,985 |
| 2018-10-22 | 2018-10-18 | 30.570 | 200,804 | +842 | 0.74% | 6,138,502 |
| 2018-10-19 | 2018-10-16 | 31.519 | 199,962 | +106 | 0.74% | 6,302,600 |
| 2018-10-18 | 2018-10-15 | 32.848 | 199,856 | +500 | 0.74% | 6,564,890 |
| 2018-10-16 | 2018-10-12 | 38.924 | 199,356 | -1,264 | 0.73% | 7,759,743 |
| 2018-10-15 | 2018-10-11 | 31.519 | 200,620 | +1,174 | 0.74% | 6,323,339 |
| 2018-10-12 | 2018-10-10 | 35.127 | 199,446 | +2,002 | 0.73% | 7,005,856 |
| 2018-10-11 | 2018-10-09 | 36.266 | 197,444 | -3,371 | 0.73% | 7,160,469 |
| 2018-10-10 | 2018-10-08 | 39.494 | 200,815 | +316 | 0.74% | 7,930,922 |
| 2018-10-09 | 2018-10-05 | 43.671 | 200,499 | +2,317 | 0.74% | 8,755,969 |
| 2018-10-08 | 2018-10-04 | 45.570 | 198,182 | +224 | 0.73% | 9,031,078 |
| 2018-10-05 | 2018-10-03 | 47.468 | 197,958 | +1,896 | 0.73% | 9,396,741 |
| 2018-10-04 | 2018-10-02 | 48.418 | 196,062 | +1,262 | 0.72% | 9,492,875 |
| 2018-10-03 | 2018-09-28 | 48.418 | 194,800 | -1,056 | 0.72% | 9,431,772 |
| 2018-10-02 | 2018-09-27 | 49.367 | 195,856 | -6,636 | 0.72% | 9,668,841 |
| 2018-09-28 | 2018-09-26 | 50.316 | 202,492 | -3,582 | 0.75% | 10,188,680 |
| 2018-09-27 | 2018-09-24 | 54.114 | 206,074 | -632 | 0.76% | 11,151,473 |
| 2018-09-26 | 2018-09-21 | 55.063 | 206,706 | -1,079 | 0.76% | 11,381,913 |
| 2018-09-24 | 2018-09-20 | 55.063 | 207,785 | -1,478 | 0.77% | 11,441,326 |
| 2018-09-21 | 2018-09-19 | 53.165 | 209,263 | +640 | 0.77% | 11,125,375 |
| 2018-09-20 | 2018-09-18 | 47.468 | 208,623 | +527 | 0.77% | 9,902,991 |
| 2018-09-19 | 2018-09-17 | 48.418 | 208,096 | +421 | 0.77% | 10,075,534 |
| 2018-09-18 | 2018-09-14 | 48.418 | 207,675 | +106 | 0.77% | 10,055,150 |
| 2018-09-17 | 2018-09-13 | 48.418 | 207,569 | -435 | 0.76% | 10,050,018 |
| 2018-09-14 | 2018-09-12 | 48.418 | 208,004 | +737 | 0.77% | 10,071,080 |
| 2018-09-13 | 2018-09-11 | 49.367 | 207,267 | +261 | 0.76% | 10,232,168 |
| 2018-09-12 | 2018-09-10 | 50.316 | 207,006 | +1,961 | 0.76% | 10,415,808 |
| 2018-09-11 | 2018-09-07 | 52.215 | 205,045 | +1,707 | 0.76% | 10,706,464 |
| 2018-09-10 | 2018-09-06 | 51.266 | 203,338 | +89 | 0.75% | 10,424,290 |
| 2018-09-07 | 2018-09-05 | 51.266 | 203,249 | -1,580 | 0.75% | 10,419,727 |
| 2018-09-05 | 2018-09-03 | 49.367 | 204,829 | -3,686 | 0.75% | 10,111,811 |
| 2018-09-04 | 2018-08-31 | 49.367 | 208,515 | +948 | 0.77% | 10,293,778 |
| 2018-09-03 | 2018-08-30 | 50.316 | 207,567 | -211 | 0.76% | 10,444,036 |
| 2018-08-31 | 2018-08-29 | 51.266 | 207,778 | -3,476 | 0.77% | 10,651,910 |
| 2018-08-30 | 2018-08-28 | 51.266 | 211,254 | +2,420 | 0.78% | 10,830,110 |
| 2018-08-29 | 2018-08-27 | 51.266 | 208,834 | -58 | 0.77% | 10,706,047 |
| 2018-08-28 | 2018-08-24 | 52.215 | 208,892 | -4,548 | 0.77% | 10,907,335 |
| 2018-08-27 | 2018-08-23 | 52.215 | 213,440 | +9,480 | 0.79% | 11,144,810 |
| 2018-08-24 | 2018-08-22 | 53.165 | 203,960 | +1,686 | 0.75% | 10,843,443 |
| 2018-08-23 | 2018-08-21 | 53.165 | 202,274 | -1,056 | 0.75% | 10,753,808 |
| 2018-08-22 | 2018-08-20 | 51.266 | 203,330 | -1,343 | 0.75% | 10,423,880 |
| 2018-08-21 | 2018-08-17 | 49.367 | 204,673 | +4,948 | 0.75% | 10,104,110 |
| 2018-08-20 | 2018-08-16 | 48.418 | 199,725 | -106 | 0.74% | 9,670,229 |
| 2018-08-17 | 2018-08-15 | 47.278 | 199,831 | -3,370 | 0.74% | 9,447,706 |
| 2018-08-16 | 2018-08-14 | 51.266 | 203,201 | -637 | 0.75% | 10,417,266 |
| 2018-08-15 | 2018-08-13 | 54.114 | 203,838 | +5,056 | 0.75% | 11,030,474 |
| 2018-08-14 | 2018-08-10 | 56.013 | 198,782 | -3,384 | 0.73% | 11,134,308 |
| 2018-08-13 | 2018-08-09 | 54.114 | 202,166 | +10,085 | 0.74% | 10,939,996 |
| 2018-08-10 | 2018-08-08 | 52.215 | 192,081 | +6,700 | 0.71% | 10,029,546 |
| 2018-08-09 | 2018-08-07 | 49.367 | 185,381 | -11,519 | 0.68% | 9,151,720 |
| 2018-08-08 | 2018-08-06 | 50.316 | 196,900 | -1,582 | 0.73% | 9,907,310 |
| 2018-08-07 | 2018-08-03 | 59.810 | 198,482 | +19,697 | 0.73% | 11,871,234 |
| 2018-08-06 | 2018-08-02 | 51.266 | 178,785 | -316 | 0.66% | 9,165,560 |
| 2018-08-03 | 2018-08-01 | 47.468 | 179,101 | +1,053 | 0.66% | 8,501,630 |
| 2018-08-02 | 2018-07-31 | 49.367 | 178,048 | +1,370 | 0.66% | 8,789,711 |
| 2018-08-01 | 2018-07-30 | 42.342 | 176,678 | -422 | 0.65% | 7,480,860 |
| 2018-07-31 | 2018-07-27 | 42.722 | 177,100 | -1,266 | 0.65% | 7,565,981 |
| 2018-07-30 | 2018-07-26 | 42.722 | 178,366 | -277 | 0.66% | 7,620,066 |
| 2018-07-27 | 2018-07-25 | 44.051 | 178,643 | -1,477 | 0.66% | 7,869,337 |
| 2018-07-26 | 2018-07-24 | 44.051 | 180,120 | -229 | 0.66% | 7,934,400 |
| 2018-07-25 | 2018-07-23 | 43.101 | 180,349 | -1,264 | 0.66% | 7,773,270 |
| 2018-07-24 | 2018-07-20 | 43.291 | 181,613 | -1,372 | 0.67% | 7,862,234 |
| 2018-07-23 | 2018-07-19 | 44.051 | 182,985 | -2,626 | 0.67% | 8,060,605 |
| 2018-07-20 | 2018-07-18 | 44.620 | 185,611 | +1,356 | 0.68% | 8,282,010 |
| 2018-07-19 | 2018-07-17 | 43.861 | 184,255 | +8,848 | 0.68% | 8,081,564 |
| 2018-07-18 | 2018-07-16 | 44.620 | 175,407 | -2,467 | 0.65% | 7,826,705 |
| 2018-07-17 | 2018-07-13 | 48.418 | 177,874 | +5,237 | 0.66% | 8,612,254 |
| 2018-07-16 | 2018-07-12 | 50.316 | 172,637 | +7,642 | 0.64% | 8,686,482 |
| 2018-07-13 | 2018-07-11 | 41.013 | 164,995 | -6,987 | 0.61% | 6,766,884 |
| 2018-07-12 | 2018-07-10 | 46.709 | 171,982 | -2,597 | 0.63% | 8,033,083 |
| 2018-07-11 | 2018-07-09 | 51.266 | 174,579 | -18,320 | 0.64% | 8,949,936 |
| 2018-07-10 | 2018-07-06 | 55.063 | 192,899 | +89,175 | 0.71% | 10,621,654 |
| 2018-07-04 | 2018-06-29 | 534.889 | 103,724 | +3,618 | 0.38% | 55,480,852 |
| 2018-06-29 | 2018-06-27 | 534.889 | 100,106 | -3 | 3.76% | 53,545,622 |
| 2018-06-27 | 2018-06-25 | 534.889 | 100,109 | -13 | 3.76% | 53,547,227 |
| 2018-05-30 | 2018-05-28 | 534.889 | 100,122 | +40,413 | 3.76% | 53,554,181 |
| 2018-05-29 | 2018-05-25 | 534.889 | 59,709 | -59,709 | 1.88% | 31,937,702 |
| 2018-05-25 | 2018-05-23 | 534.889 | 119,418 | +13 | 3.76% | 63,875,403 |
| 2018-05-18 | 2018-05-16 | 534.889 | 119,405 | +3 | 3.76% | 63,868,450 |
| 2018-05-16 | 2018-05-14 | 534.889 | 119,402 | -44 | 3.76% | 63,866,845 |
| 2018-05-09 | 2018-05-07 | 534.889 | 119,446 | -3 | 3.76% | 63,890,380 |
| 2018-05-02 | 2018-04-27 | 534.889 | 119,449 | -6 | 3.76% | 63,891,985 |
| 2018-04-26 | 2018-04-24 | 534.889 | 119,455 | -4 | 3.76% | 63,895,194 |
| 2018-03-14 | 2018-03-12 | 534.889 | 119,459 | -31 | 3.76% | 63,897,334 |
| 2018-01-31 | 2018-01-29 | 534.889 | 119,490 | -31 | 3.76% | 63,913,915 |
| 2018-01-30 | 2018-01-26 | 534.889 | 119,521 | -10 | 3.77% | 63,930,497 |
| 2018-01-26 | 2018-01-24 | 534.889 | 119,531 | -125 | 3.77% | 63,935,846 |
| 2018-01-23 | 2018-01-19 | 534.889 | 119,656 | +103 | 3.77% | 64,002,707 |
| 2018-01-17 | 2018-01-15 | 534.889 | 119,553 | -132 | 3.77% | 63,947,613 |
| 2018-01-05 | 2018-01-03 | 534.889 | 119,685 | -3 | 3.77% | 64,018,219 |
| 2017-12-11 | 2017-12-07 | 534.889 | 119,688 | -25 | 3.77% | 64,019,823 |
| 2017-11-23 | 2017-11-21 | 534.889 | 119,713 | -16 | 3.77% | 64,033,196 |
| 2017-11-22 | 2017-11-20 | 534.889 | 119,729 | +63 | 3.77% | 64,041,754 |
| 2017-11-08 | 2017-11-06 | 534.889 | 119,666 | +126 | 3.77% | 64,008,056 |
| 2017-11-07 | 2017-11-03 | 534.889 | 119,540 | +3 | 3.77% | 63,940,660 |
| 2017-11-01 | 2017-10-30 | 534.889 | 119,537 | -157 | 3.77% | 63,939,055 |
| 2017-09-12 | 2017-09-08 | 534.889 | 119,694 | -3 | 3.77% | 64,023,033 |
| 2017-09-11 | 2017-09-07 | 534.889 | 119,697 | -308 | 3.77% | 64,024,637 |
| 2017-09-06 | 2017-09-04 | 534.889 | 120,005 | -3 | 3.78% | 64,189,383 |
| 2017-09-01 | 2017-08-30 | 534.889 | 120,008 | -51 | 3.78% | 64,190,988 |
| 2017-08-18 | 2017-08-16 | 534.889 | 120,059 | -144 | 3.78% | 64,218,267 |
| 2017-08-16 | 2017-08-14 | 534.889 | 120,203 | -3 | 3.79% | 64,295,291 |
| 2017-08-01 | 2017-07-28 | 534.889 | 120,206 | -6 | 3.79% | 64,296,896 |
| 2017-07-27 | 2017-07-25 | 534.889 | 120,212 | -4 | 3.79% | 64,300,105 |
| 2017-07-25 | 2017-07-21 | 534.889 | 120,216 | -34 | 3.79% | 64,302,245 |
| 2017-07-03 | 2017-06-29 | 534.889 | 120,250 | +3,455 | 3.79% | 64,320,431 |
| 2017-06-30 | 2017-06-28 | 534.889 | 116,795 | -32 | 3.68% | 62,472,389 |
| 2017-06-15 | 2017-06-13 | 534.889 | 116,827 | -12 | 3.68% | 62,489,505 |
| 2017-06-14 | 2017-06-12 | 534.889 | 116,839 | -32 | 3.68% | 62,495,924 |
| 2017-05-31 | 2017-05-26 | 534.889 | 116,871 | -9 | 3.68% | 62,513,040 |
| 2017-05-12 | 2017-05-10 | 534.889 | 116,880 | -6 | 3.68% | 62,517,854 |
| 2017-05-11 | 2017-05-09 | 534.889 | 116,886 | -7 | 3.68% | 62,521,064 |
| 2017-04-28 | 2017-04-26 | 534.889 | 116,893 | -3 | 3.68% | 62,524,808 |
| 2017-04-25 | 2017-04-21 | 534.889 | 116,896 | -34 | 3.68% | 62,526,413 |
| 2017-03-30 | 2017-03-28 | 534.889 | 116,930 | -3 | 3.68% | 62,544,599 |
| 2017-03-28 | 2017-03-24 | 534.889 | 116,933 | +3 | 3.68% | 62,546,204 |
| 2017-02-20 | 2017-02-16 | 534.889 | 116,930 | -7 | 3.68% | 62,544,599 |
| 2017-02-14 | 2017-02-10 | 534.889 | 116,937 | -3 | 3.68% | 62,548,343 |
| 2017-02-07 | 2017-02-03 | 534.889 | 116,940 | -198 | 3.68% | 62,549,948 |
| 2017-02-03 | 2017-02-01 | 534.889 | 117,138 | +29 | 3.69% | 62,655,856 |
| 2017-01-05 | 2017-01-03 | 534.889 | 117,109 | -7 | 3.69% | 62,640,344 |
| 2016-11-24 | 2016-11-22 | 534.889 | 117,116 | -3 | 3.69% | 62,644,088 |
| 2016-10-25 | 2016-10-20 | 534.889 | 117,119 | -62 | 3.69% | 62,645,693 |
| 2016-10-17 | 2016-10-13 | 534.889 | 117,181 | -4 | 3.69% | 62,678,856 |
| 2016-09-07 | 2016-09-05 | 534.889 | 117,185 | -62 | 3.69% | 62,680,996 |
| 2016-08-12 | 2016-08-10 | 534.889 | 117,247 | -4 | 3.69% | 62,714,159 |
| 2016-08-10 | 2016-08-08 | 534.889 | 117,251 | -3 | 3.69% | 62,716,298 |
| 2016-08-08 | 2016-08-04 | 534.889 | 117,254 | -157 | 3.69% | 62,717,903 |
| 2016-07-05 | 2016-06-30 | 534.889 | 117,411 | -220 | 3.70% | 62,801,881 |
| 2016-07-04 | 2016-06-29 | 534.889 | 117,631 | +32 | 3.71% | 62,919,556 |
| 2016-06-10 | 2016-06-07 | 534.889 | 117,599 | +3 | 3.71% | 62,902,440 |
| 2016-05-26 | 2016-05-24 | 534.889 | 117,596 | -6 | 3.71% | 62,900,835 |
| 2016-04-27 | 2016-04-25 | 534.889 | 117,602 | -7 | 3.71% | 62,904,044 |
| 2016-04-22 | 2016-04-20 | 534.889 | 117,609 | -3 | 3.71% | 62,907,789 |
| 2016-03-31 | 2016-03-29 | 534.889 | 117,612 | -3 | 3.71% | 62,909,393 |
| 2016-03-22 | 2016-03-18 | 534.889 | 117,615 | -3 | 3.71% | 62,910,998 |
| 2016-03-08 | 2016-03-04 | 534.889 | 117,618 | -13 | 3.71% | 62,912,603 |
| 2016-02-18 | 2016-02-16 | 534.889 | 117,631 | -5,132 | 3.71% | 62,919,556 |
| 2016-01-13 | 2016-01-11 | 534.889 | 122,763 | -3 | 3.87% | 65,664,608 |
| 2016-01-11 | 2016-01-07 | 534.889 | 122,766 | -6 | 3.87% | 65,666,213 |
| 2016-01-04 | 2015-12-29 | 534.889 | 122,772 | -349 | 3.87% | 65,669,422 |
| 2015-12-30 | 2015-12-28 | 534.889 | 123,121 | -3 | 3.88% | 65,856,098 |
| 2015-12-11 | 2015-12-09 | 534.889 | 123,124 | -3 | 3.88% | 65,857,703 |
| 2015-11-23 | 2015-11-19 | 534.889 | 123,127 | -94 | 3.88% | 65,859,308 |
| 2015-11-11 | 2015-11-09 | 534.889 | 123,221 | -3 | 3.88% | 65,909,587 |
| 2015-10-19 | 2015-10-15 | 534.889 | 123,224 | -32 | 3.88% | 65,911,192 |
| 2015-10-06 | 2015-10-02 | 534.889 | 123,256 | -12 | 3.88% | 65,928,308 |
| 2015-08-24 | 2015-08-20 | 534.889 | 123,268 | -10 | 3.88% | 65,934,727 |
| 2015-08-13 | 2015-08-11 | 534.889 | 123,278 | +3 | 3.88% | 65,940,076 |
| 2015-07-29 | 2015-07-27 | 534.889 | 123,275 | -3 | 3.88% | 65,938,471 |
| 2015-07-13 | 2015-07-09 | 534.889 | 123,278 | -94 | 3.88% | 65,940,076 |
| 2015-06-24 | 2015-06-22 | 534.889 | 123,372 | -16 | 3.89% | 65,990,355 |
| 2015-06-19 | 2015-06-17 | 534.889 | 123,388 | -63 | 3.89% | 65,998,914 |
| 2015-06-16 | 2015-06-12 | 534.889 | 123,451 | +95 | 3.89% | 66,032,612 |
| 2015-05-29 | 2015-05-27 | 534.889 | 123,356 | -19 | 3.89% | 65,981,797 |
| 2015-05-22 | 2015-05-20 | 534.889 | 123,375 | -63 | 3.89% | 65,991,960 |
| 2015-05-19 | 2015-05-15 | 534.889 | 123,438 | +3 | 3.89% | 66,025,658 |
| 2015-05-08 | 2015-05-06 | 534.889 | 123,435 | -3 | 3.89% | 66,024,053 |
| 2015-05-05 | 2015-04-30 | 534.889 | 123,438 | -31 | 3.89% | 66,025,658 |
| 2015-04-22 | 2015-04-20 | 534.889 | 123,469 | +3 | 3.89% | 66,042,240 |
| 2015-04-21 | 2015-04-17 | 534.889 | 123,466 | -22 | 3.89% | 66,040,635 |
| 2015-04-17 | 2015-04-15 | 534.889 | 123,488 | -10 | 3.89% | 66,052,403 |
| 2015-04-15 | 2015-04-13 | 534.889 | 123,498 | +3 | 3.89% | 66,057,751 |
| 2015-03-26 | 2015-03-24 | 534.889 | 123,495 | -3 | 3.89% | 66,056,147 |
| 2015-03-25 | 2015-03-23 | 534.889 | 123,498 | +1,568 | 3.89% | 66,057,751 |
| 2015-03-13 | 2015-03-11 | 534.889 | 121,930 | -220 | 3.84% | 65,219,045 |
| 2015-02-11 | 2015-02-09 | 534.889 | 122,150 | -3 | 3.85% | 65,336,721 |
| 2015-02-09 | 2015-02-05 | 534.889 | 122,153 | -4 | 3.85% | 65,338,325 |
| 2015-01-06 | 2015-01-02 | 534.889 | 122,157 | -94 | 3.85% | 65,340,465 |
| 2014-12-09 | 2014-12-05 | 534.889 | 122,251 | -3 | 3.85% | 65,390,745 |
| 2014-12-05 | 2014-12-03 | 534.889 | 122,254 | +31 | 3.85% | 65,392,349 |
| 2014-11-07 | 2014-11-05 | 534.889 | 122,223 | -34 | 3.85% | 65,375,768 |
| 2014-10-16 | 2014-10-14 | 534.889 | 122,257 | +3 | 3.85% | 65,393,954 |
| 2014-10-10 | 2014-10-08 | 534.889 | 122,254 | -85 | 3.85% | 65,392,349 |
| 2014-09-26 | 2014-09-24 | 534.889 | 122,339 | -3 | 3.85% | 65,437,815 |
| 2014-09-25 | 2014-09-23 | 534.889 | 122,342 | -3 | 3.85% | 65,439,419 |
| 2014-08-26 | 2014-08-22 | 534.889 | 122,345 | +188 | 3.85% | 65,441,024 |
| 2014-08-21 | 2014-08-19 | 534.889 | 122,157 | -3 | 3.85% | 65,340,465 |
| 2014-08-04 | 2014-07-31 | 534.889 | 122,160 | -3 | 3.85% | 65,342,070 |
| 2014-07-29 | 2014-07-25 | 534.889 | 122,163 | -3 | 3.85% | 65,343,674 |
| 2014-07-22 | 2014-07-18 | 534.889 | 122,166 | -13,113 | 3.85% | 65,345,279 |
| 2014-07-15 | 2014-07-11 | 534.889 | 135,279 | -31 | 4.26% | 72,359,282 |
| 2014-07-07 | 2014-07-03 | 534.889 | 135,310 | -4 | 4.26% | 72,375,863 |
| 2014-07-03 | 2014-06-30 | 534.889 | 135,314 | -6 | 4.26% | 72,378,003 |
| 2014-07-02 | 2014-06-27 | 534.889 | 135,320 | -3 | 4.26% | 72,381,212 |
| 2014-06-04 | 2014-05-30 | 534.889 | 135,323 | -63 | 4.26% | 72,382,817 |
| 2014-05-26 | 2014-05-22 | 534.889 | 135,386 | -94 | 4.27% | 72,416,515 |
| 2014-05-19 | 2014-05-15 | 534.889 | 135,480 | -3 | 4.27% | 72,466,794 |
| 2014-04-30 | 2014-04-28 | 534.889 | 135,483 | +3 | 4.27% | 72,468,399 |
| 2014-03-28 | 2014-03-26 | 534.889 | 135,480 | -50 | 4.27% | 72,466,794 |
| 2014-03-26 | 2014-03-24 | 534.889 | 135,530 | -7 | 4.27% | 72,493,539 |
| 2014-03-17 | 2014-03-13 | 534.889 | 135,537 | -37 | 4.27% | 72,497,283 |
| 2014-02-13 | 2014-02-11 | 534.889 | 135,574 | -10 | 4.27% | 72,517,074 |
| 2014-02-04 | 2014-01-28 | 534.889 | 135,584 | +3 | 4.27% | 72,522,423 |
| 2013-12-20 | 2013-12-18 | 534.889 | 135,581 | +63 | 4.27% | 72,520,818 |
| 2013-12-10 | 2013-12-06 | 534.889 | 135,518 | +3 | 4.27% | 72,487,120 |
| 2013-12-06 | 2013-12-04 | 534.889 | 135,515 | -3 | 4.27% | 72,485,515 |
| 2013-12-05 | 2013-12-03 | 534.889 | 135,518 | -12 | 4.27% | 72,487,120 |
| 2013-11-28 | 2013-11-26 | 534.889 | 135,530 | -32 | 4.27% | 72,493,539 |
| 2013-11-22 | 2013-11-20 | 534.889 | 135,562 | -3 | 4.27% | 72,510,655 |
| 2013-10-28 | 2013-10-24 | 534.889 | 135,565 | -9 | 4.27% | 72,512,260 |
| 2013-10-24 | 2013-10-22 | 534.889 | 135,574 | -16 | 4.27% | 72,517,074 |
| 2013-10-23 | 2013-10-21 | 534.889 | 135,590 | -6 | 4.27% | 72,525,632 |
| 2013-09-19 | 2013-09-17 | 534.889 | 135,596 | -16 | 4.27% | 72,528,841 |
| 2013-09-16 | 2013-09-12 | 534.889 | 135,612 | +31 | 4.27% | 72,537,400 |
| 2013-09-11 | 2013-09-09 | 534.889 | 135,581 | -9 | 4.27% | 72,520,818 |
| 2013-07-04 | 2013-07-02 | 534.889 | 135,590 | -2,431 | 4.27% | 72,525,632 |
| 2013-06-27 | 2013-06-25 | 534.889 | 138,021 | -47 | 4.35% | 73,825,948 |
| 2013-06-17 | 2013-06-13 | 534.889 | 138,068 | +3 | 4.35% | 73,851,088 |
| 2013-05-24 | 2013-05-22 | 534.889 | 138,065 | -9 | 4.35% | 73,849,483 |
| 2013-05-02 | 2013-04-29 | 534.889 | 138,074 | -738 | 4.35% | 73,854,297 |
| 2013-04-19 | 2013-04-17 | 534.889 | 138,812 | -4 | 4.37% | 74,249,045 |
| 2013-04-15 | 2013-04-11 | 534.889 | 138,816 | -18 | 4.37% | 74,251,185 |
| 2013-04-03 | 2013-03-28 | 534.889 | 138,834 | +3 | 4.37% | 74,260,813 |
| 2013-03-07 | 2013-03-05 | 534.889 | 138,831 | -51 | 4.37% | 74,259,208 |
| 2013-02-18 | 2013-02-14 | 534.889 | 138,882 | -31 | 4.38% | 74,286,488 |
| 2013-02-08 | 2013-02-06 | 534.889 | 138,913 | -113 | 4.38% | 74,303,069 |
| 2013-01-22 | 2013-01-18 | 534.889 | 139,026 | -188 | 4.38% | 74,363,512 |
| 2013-01-21 | 2013-01-17 | 534.889 | 139,214 | -32 | 4.39% | 74,464,071 |
| 2013-01-09 | 2013-01-07 | 534.889 | 139,246 | -471 | 4.39% | 74,481,187 |
| 2013-01-04 | 2013-01-02 | 534.889 | 139,717 | -31 | 4.40% | 74,733,120 |
| 2013-01-02 | 2012-12-27 | 534.889 | 139,748 | -4 | 4.40% | 74,749,702 |
| 2012-12-17 | 2012-12-13 | 534.889 | 139,752 | +10 | 4.40% | 74,751,841 |
| 2012-12-12 | 2012-12-10 | 534.889 | 139,742 | -25 | 4.40% | 74,746,492 |
| 2012-12-07 | 2012-12-05 | 534.889 | 139,767 | -126 | 4.40% | 74,759,864 |
| 2012-12-05 | 2012-12-03 | 534.889 | 139,893 | +251 | 4.41% | 74,827,261 |
| 2012-12-03 | 2012-11-29 | 534.889 | 139,642 | -3 | 4.40% | 74,693,003 |
| 2012-10-30 | 2012-10-26 | 534.889 | 139,645 | -3 | 4.40% | 74,694,608 |
| 2012-10-25 | 2012-10-22 | 534.889 | 139,648 | -3 | 4.40% | 74,696,213 |
| 2012-10-04 | 2012-09-28 | 534.889 | 139,651 | -19 | 4.40% | 74,697,817 |
| 2012-09-25 | 2012-09-21 | 534.889 | 139,670 | +3 | 4.40% | 74,707,980 |
| 2012-09-06 | 2012-09-04 | 534.889 | 139,667 | -3 | 4.40% | 74,706,376 |
| 2012-07-25 | 2012-07-23 | 534.889 | 139,670 | -3 | 4.40% | 74,707,980 |
| 2012-05-23 | 2012-05-21 | 534.889 | 139,673 | -31 | 4.40% | 74,709,585 |
| 2012-05-15 | 2012-05-11 | 534.889 | 139,704 | -26 | 4.40% | 74,726,166 |
| 2012-05-10 | 2012-05-08 | 534.889 | 139,730 | -3 | 4.40% | 74,740,074 |
| 2012-04-24 | 2012-04-20 | 534.889 | 139,733 | -63 | 4.40% | 74,741,678 |
| 2012-04-17 | 2012-04-13 | 534.889 | 139,796 | +10 | 4.40% | 74,775,376 |
| 2012-03-23 | 2012-03-21 | 534.889 | 139,786 | +405 | 4.40% | 74,770,027 |
| 2012-03-22 | 2012-03-20 | 541.257 | 139,381 | +2,214 | 4.39% | 75,440,938 |
| 2012-03-21 | 2012-03-19 | 592.199 | 137,167 | +3,468 | 4.32% | 81,230,133 |
| 2012-03-20 | 2012-03-16 | 646.324 | 133,699 | +751 | 4.21% | 86,412,939 |
| 2012-03-19 | 2012-03-15 | 649.508 | 132,948 | +983 | 4.19% | 86,350,838 |
| 2012-03-16 | 2012-03-14 | 655.876 | 131,965 | +621 | 4.16% | 86,552,689 |
| 2012-03-15 | 2012-03-13 | 678.163 | 131,344 | -4,089 | 4.14% | 89,072,660 |
| 2012-03-14 | 2012-03-12 | 643.141 | 135,433 | +5,104 | 4.27% | 87,102,466 |
| 2012-03-13 | 2012-03-09 | 627.221 | 130,329 | +1,564 | 4.11% | 81,745,126 |
| 2012-03-12 | 2012-03-08 | 611.302 | 128,765 | +22 | 4.06% | 78,714,301 |
| 2012-03-09 | 2012-03-07 | 611.302 | 128,743 | +647 | 4.06% | 78,700,852 |
| 2012-03-08 | 2012-03-06 | 592.199 | 128,096 | +1,253 | 4.04% | 75,858,298 |
| 2012-03-07 | 2012-03-05 | 630.405 | 126,843 | +2,309 | 4.00% | 79,962,484 |
| 2012-03-06 | 2012-03-02 | 659.060 | 124,534 | -2,293 | 3.92% | 82,075,373 |
| 2012-03-05 | 2012-03-01 | 624.037 | 126,827 | +2,497 | 4.00% | 79,144,797 |
| 2012-03-02 | 2012-02-29 | 643.141 | 124,330 | -4,347 | 3.92% | 79,961,675 |
| 2012-03-01 | 2012-02-28 | 592.199 | 128,677 | -1,351 | 4.05% | 76,202,365 |
| 2012-02-29 | 2012-02-27 | 582.647 | 130,028 | +1,571 | 4.10% | 75,760,451 |
| 2012-02-28 | 2012-02-24 | 608.118 | 128,457 | +6,630 | 4.05% | 78,117,030 |
| 2012-02-27 | 2012-02-23 | 620.854 | 121,827 | -116 | 3.84% | 75,636,729 |
| 2012-02-24 | 2012-02-22 | 598.567 | 121,943 | -672 | 3.84% | 72,990,998 |
| 2012-02-23 | 2012-02-21 | 566.728 | 122,615 | -336 | 3.86% | 69,489,340 |
| 2012-02-22 | 2012-02-20 | 576.279 | 122,951 | +1,027 | 3.87% | 70,854,138 |
| 2012-02-21 | 2012-02-17 | 553.992 | 121,924 | -308 | 3.84% | 67,544,973 |
| 2012-02-20 | 2012-02-16 | 534.889 | 122,232 | +1,602 | 3.85% | 65,380,582 |
| 2012-02-17 | 2012-02-15 | 531.705 | 120,630 | +179 | 3.80% | 64,139,620 |
| 2012-02-16 | 2012-02-14 | 515.786 | 120,451 | +405 | 3.80% | 62,126,946 |
| 2012-02-15 | 2012-02-13 | 522.154 | 120,046 | +346 | 3.78% | 62,682,473 |
| 2012-02-14 | 2012-02-10 | 522.154 | 119,700 | +56 | 3.77% | 62,501,808 |
| 2012-02-13 | 2012-02-09 | 541.257 | 119,644 | +25 | 3.77% | 64,758,149 |
| 2012-02-10 | 2012-02-08 | 538.073 | 119,619 | +387 | 3.77% | 64,363,767 |
| 2012-02-09 | 2012-02-07 | 525.338 | 119,232 | -126 | 3.76% | 62,637,058 |
| 2012-02-08 | 2012-02-06 | 518.970 | 119,358 | -255 | 3.76% | 61,943,211 |
| 2012-02-07 | 2012-02-03 | 528.522 | 119,613 | -282 | 3.77% | 63,218,044 |
| 2012-02-06 | 2012-02-02 | 499.867 | 119,895 | +44 | 3.78% | 59,931,522 |
| 2012-02-03 | 2012-02-01 | 483.947 | 119,851 | -314 | 3.78% | 58,001,581 |
| 2012-02-02 | 2012-01-31 | 477.580 | 120,165 | +106 | 3.79% | 57,388,362 |
| 2012-02-01 | 2012-01-30 | 474.396 | 120,059 | +26 | 3.78% | 56,955,487 |
| 2012-01-31 | 2012-01-27 | 499.867 | 120,033 | -330 | 3.78% | 60,000,503 |
| 2012-01-30 | 2012-01-26 | 509.418 | 120,363 | +169 | 3.79% | 61,315,118 |
| 2012-01-27 | 2012-01-20 | 499.867 | 120,194 | +330 | 3.79% | 60,080,982 |
| 2012-01-26 | 2012-01-19 | 493.499 | 119,864 | +1,291 | 3.78% | 59,152,764 |
| 2012-01-20 | 2012-01-18 | 461.660 | 118,573 | +255 | 3.74% | 54,740,453 |
| 2012-01-19 | 2012-01-17 | 455.293 | 118,318 | +703 | 3.73% | 53,869,313 |
| 2012-01-18 | 2012-01-16 | 439.373 | 117,615 | +251 | 3.71% | 51,676,891 |
| 2012-01-17 | 2012-01-13 | 455.293 | 117,364 | -116 | 3.70% | 53,434,964 |
| 2012-01-16 | 2012-01-12 | 455.293 | 117,480 | -242 | 3.70% | 53,487,778 |
| 2012-01-13 | 2012-01-11 | 452.109 | 117,722 | -358 | 3.71% | 53,223,148 |
| 2012-01-12 | 2012-01-10 | 452.109 | 118,080 | +170 | 3.72% | 53,385,003 |
| 2012-01-11 | 2012-01-09 | 439.373 | 117,910 | -3 | 3.72% | 51,806,506 |
| 2012-01-10 | 2012-01-06 | 429.822 | 117,913 | -107 | 3.72% | 50,681,567 |
| 2012-01-09 | 2012-01-05 | 436.189 | 118,020 | +94 | 3.72% | 51,479,078 |
| 2012-01-06 | 2012-01-04 | 442.557 | 117,926 | +189 | 3.72% | 52,188,997 |
| 2012-01-05 | 2012-01-03 | 458.476 | 117,737 | +125 | 3.71% | 53,979,647 |
| 2012-01-04 | 2011-12-30 | 461.660 | 117,612 | -217 | 3.71% | 54,296,798 |
| 2012-01-03 | 2011-12-29 | 458.476 | 117,829 | -339 | 3.71% | 54,021,827 |
| 2011-12-30 | 2011-12-28 | 458.476 | 118,168 | +29 | 3.72% | 54,177,250 |
| 2011-12-29 | 2011-12-23 | 442.557 | 118,139 | -10 | 3.72% | 52,283,261 |
| 2011-12-28 | 2011-12-22 | 442.557 | 118,149 | -681 | 3.72% | 52,287,687 |
| 2011-12-22 | 2011-12-20 | 452.109 | 118,830 | +44 | 3.74% | 53,724,084 |
| 2011-12-21 | 2011-12-19 | 471.212 | 118,786 | -170 | 3.74% | 55,973,383 |
| 2011-12-20 | 2011-12-16 | 480.764 | 118,956 | -157 | 3.75% | 57,189,708 |
| 2011-12-19 | 2011-12-15 | 468.028 | 119,113 | -163 | 3.75% | 55,748,229 |
| 2011-12-16 | 2011-12-14 | 474.396 | 119,276 | +383 | 3.76% | 56,584,035 |
| 2011-12-15 | 2011-12-13 | 483.947 | 118,893 | +499 | 3.75% | 57,537,959 |
| 2011-12-14 | 2011-12-12 | 477.580 | 118,394 | +248 | 3.73% | 56,542,569 |
| 2011-12-13 | 2011-12-09 | 471.212 | 118,146 | +226 | 3.72% | 55,671,807 |
| 2011-12-12 | 2011-12-08 | 480.764 | 117,920 | +578 | 3.72% | 56,691,637 |
| 2011-12-09 | 2011-12-07 | 490.315 | 117,342 | +2,048 | 3.70% | 57,534,559 |
| 2011-12-08 | 2011-12-06 | 458.476 | 115,294 | -122 | 3.63% | 52,859,589 |
| 2011-12-07 | 2011-12-05 | 471.212 | 115,416 | -107 | 3.64% | 54,385,398 |
| 2011-12-06 | 2011-12-02 | 474.396 | 115,523 | +342 | 3.64% | 54,803,628 |
| 2011-12-05 | 2011-12-01 | 477.580 | 115,181 | +3,254 | 3.63% | 55,008,105 |
| 2011-12-02 | 2011-11-30 | 442.557 | 111,927 | +116 | 3.53% | 49,534,096 |
| 2011-12-01 | 2011-11-29 | 464.844 | 111,811 | +456 | 3.52% | 51,974,697 |
| 2011-11-30 | 2011-11-28 | 439.373 | 111,355 | -14,728 | 3.51% | 48,926,414 |
| 2011-11-29 | 2011-11-25 | 433.006 | 126,083 | +330 | 3.97% | 54,594,642 |
| 2011-11-28 | 2011-11-24 | 458.476 | 125,753 | +6,816 | 3.96% | 57,654,794 |
| 2011-11-25 | 2011-11-23 | 455.293 | 118,937 | +392 | 3.75% | 54,151,139 |
| 2011-11-24 | 2011-11-22 | 483.947 | 118,545 | +990 | 3.74% | 57,369,545 |
| 2011-11-23 | 2011-11-21 | 490.315 | 117,555 | +436 | 3.70% | 57,638,996 |
| 2011-11-22 | 2011-11-18 | 525.338 | 117,119 | +60 | 3.69% | 61,527,020 |
| 2011-11-21 | 2011-11-17 | 534.889 | 117,059 | +63 | 3.69% | 62,613,600 |
| 2011-11-18 | 2011-11-16 | 525.338 | 116,996 | +606 | 3.69% | 61,462,403 |
| 2011-11-17 | 2011-11-15 | 541.257 | 116,390 | -94 | 3.67% | 62,996,899 |
| 2011-11-16 | 2011-11-14 | 550.809 | 116,484 | +992 | 3.67% | 64,160,385 |
| 2011-11-15 | 2011-11-11 | 534.889 | 115,492 | +3,396 | 3.64% | 61,775,428 |
| 2011-11-14 | 2011-11-10 | 528.522 | 112,096 | +7,792 | 3.53% | 59,245,147 |
| 2011-11-11 | 2011-11-09 | 633.589 | 104,304 | +345 | 3.29% | 66,085,871 |
| 2011-11-10 | 2011-11-08 | 627.221 | 103,959 | -260 | 3.28% | 65,205,300 |
| 2011-11-09 | 2011-11-07 | 633.589 | 104,219 | +176 | 3.28% | 66,032,016 |
| 2011-11-08 | 2011-11-04 | 646.324 | 104,043 | -531 | 3.28% | 67,245,540 |
| 2011-11-07 | 2011-11-03 | 598.567 | 104,574 | -1,253 | 3.29% | 62,594,496 |
| 2011-11-04 | 2011-11-02 | 585.831 | 105,827 | -877 | 3.33% | 61,996,745 |
| 2011-11-03 | 2011-11-01 | 592.199 | 106,704 | +1,533 | 3.36% | 63,189,981 |
| 2011-11-02 | 2011-10-31 | 608.118 | 105,171 | -2,205 | 3.31% | 63,956,391 |
| 2011-11-01 | 2011-10-28 | 582.647 | 107,376 | -217 | 3.38% | 62,562,327 |
| 2011-10-31 | 2011-10-27 | 595.383 | 107,593 | -1,727 | 3.39% | 64,059,007 |
| 2011-10-28 | 2011-10-26 | 592.199 | 109,320 | -656 | 3.44% | 64,739,173 |
| 2011-10-27 | 2011-10-25 | 566.728 | 109,976 | -739 | 3.47% | 62,326,466 |
| 2011-10-26 | 2011-10-24 | 538.073 | 110,715 | -1,573 | 3.49% | 59,572,764 |
| 2011-10-25 | 2011-10-21 | 474.396 | 112,288 | -38 | 3.54% | 53,268,957 |
| 2011-10-24 | 2011-10-20 | 458.476 | 112,326 | -487 | 3.54% | 51,498,830 |
| 2011-10-21 | 2011-10-19 | 464.844 | 112,813 | +1,081 | 3.55% | 52,440,471 |
| 2011-10-20 | 2011-10-18 | 423.454 | 111,732 | -2,359 | 3.52% | 47,313,360 |
| 2011-10-19 | 2011-10-17 | 487.131 | 114,091 | +902 | 3.59% | 55,577,294 |
| 2011-10-18 | 2011-10-14 | 455.293 | 113,189 | +31 | 3.57% | 51,534,117 |
| 2011-10-17 | 2011-10-13 | 480.764 | 113,158 | -352 | 3.57% | 54,402,241 |
| 2011-10-14 | 2011-10-12 | 429.822 | 113,510 | +478 | 3.58% | 48,789,062 |
| 2011-10-13 | 2011-10-11 | 404.351 | 113,032 | +1,312 | 3.56% | 45,704,579 |
| 2011-10-12 | 2011-10-10 | 369.328 | 111,720 | +1,269 | 3.52% | 41,261,356 |
| 2011-10-11 | 2011-10-07 | 331.122 | 110,451 | +2,871 | 3.48% | 36,572,746 |
| 2011-10-10 | 2011-10-06 | 286.548 | 107,580 | +3,502 | 3.39% | 30,826,813 |
| 2011-10-07 | 2011-10-04 | 302.467 | 104,078 | +1,228 | 3.28% | 31,480,174 |
| 2011-10-06 | 2011-10-03 | 318.386 | 102,850 | +1,395 | 3.24% | 32,746,047 |
| 2011-10-04 | 2011-09-30 | 359.777 | 101,455 | +176 | 3.20% | 36,501,144 |
| 2011-10-03 | 2011-09-28 | 372.512 | 101,279 | +816 | 3.19% | 37,727,658 |
| 2011-09-30 | 2011-09-27 | 353.409 | 100,463 | +1,677 | 3.17% | 35,504,525 |
| 2011-09-28 | 2011-09-26 | 362.961 | 98,786 | +745 | 3.11% | 35,855,421 |
| 2011-09-27 | 2011-09-23 | 397.983 | 98,041 | +2,560 | 3.09% | 39,018,658 |
| 2011-09-26 | 2011-09-22 | 391.615 | 95,481 | +546 | 3.01% | 37,391,824 |
| 2011-09-23 | 2011-09-21 | 413.902 | 94,935 | +1,369 | 2.99% | 39,293,823 |
| 2011-09-22 | 2011-09-20 | 429.822 | 93,566 | +1,285 | 2.95% | 40,216,698 |
| 2011-09-21 | 2011-09-19 | 448.925 | 92,281 | +97 | 2.91% | 41,427,239 |
| 2011-09-20 | 2011-09-16 | 490.315 | 92,184 | +4,793 | 2.90% | 45,199,211 |
| 2011-09-19 | 2011-09-15 | 499.867 | 87,391 | +1,031 | 2.75% | 43,683,853 |
| 2011-09-16 | 2011-09-14 | 522.154 | 86,360 | +1,196 | 2.72% | 45,093,201 |
| 2011-09-15 | 2011-09-12 | 560.360 | 85,164 | +295 | 2.68% | 47,722,512 |
| 2011-09-14 | 2011-09-09 | 614.486 | 84,869 | +902 | 2.67% | 52,150,800 |
| 2011-09-12 | 2011-09-08 | 636.773 | 83,967 | +1,407 | 2.65% | 53,467,911 |
| 2011-09-09 | 2011-09-07 | 655.876 | 82,560 | +2,324 | 2.60% | 54,149,130 |
| 2011-09-08 | 2011-09-06 | 665.428 | 80,236 | +1,266 | 2.53% | 53,391,256 |
| 2011-09-07 | 2011-09-05 | 684.531 | 78,970 | -226 | 2.49% | 54,057,403 |
| 2011-09-06 | 2011-09-02 | 713.186 | 79,196 | +220 | 2.50% | 56,481,451 |
| 2011-09-05 | 2011-09-01 | 729.105 | 78,976 | -44 | 2.49% | 57,581,795 |
| 2011-09-02 | 2011-08-31 | 719.553 | 79,020 | +53 | 2.49% | 56,859,108 |
| 2011-09-01 | 2011-08-30 | 710.002 | 78,967 | +487 | 2.49% | 56,066,711 |
| 2011-08-31 | 2011-08-29 | 706.818 | 78,480 | -85 | 2.47% | 55,471,071 |
| 2011-08-30 | 2011-08-26 | 729.105 | 78,565 | +85 | 2.48% | 57,282,132 |
| 2011-08-29 | 2011-08-25 | 745.024 | 78,480 | -484 | 2.47% | 58,469,507 |
| 2011-08-26 | 2011-08-24 | 732.289 | 78,964 | +330 | 2.49% | 57,824,456 |
| 2011-08-25 | 2011-08-23 | 735.473 | 78,634 | +1,520 | 2.48% | 57,833,161 |
| 2011-08-24 | 2011-08-22 | 751.392 | 77,114 | +94 | 2.43% | 57,942,845 |
| 2011-08-23 | 2011-08-19 | 837.356 | 77,020 | -609 | 2.43% | 64,493,188 |
| 2011-08-22 | 2011-08-18 | 840.540 | 77,629 | -264 | 2.45% | 65,250,298 |
| 2011-08-19 | 2011-08-17 | 818.253 | 77,893 | -213 | 2.45% | 63,736,195 |
| 2011-08-18 | 2011-08-16 | 808.702 | 78,106 | +628 | 2.46% | 63,164,446 |
| 2011-08-17 | 2011-08-15 | 767.311 | 77,478 | +1,624 | 2.44% | 59,449,749 |
| 2011-08-16 | 2011-08-12 | 767.311 | 75,854 | -98 | 2.39% | 58,203,635 |
| 2011-08-15 | 2011-08-11 | 732.289 | 75,952 | +164 | 2.39% | 55,618,802 |
| 2011-08-12 | 2011-08-10 | 767.311 | 75,788 | +932 | 2.39% | 58,152,993 |
| 2011-08-11 | 2011-08-09 | 780.047 | 74,856 | -22 | 2.36% | 58,391,184 |
| 2011-08-10 | 2011-08-08 | 789.598 | 74,878 | -766 | 2.36% | 59,123,549 |
| 2011-08-09 | 2011-08-05 | 821.437 | 75,644 | -235 | 2.38% | 62,136,784 |
| 2011-08-08 | 2011-08-04 | 878.747 | 75,879 | -390 | 2.39% | 66,678,414 |
| 2011-08-05 | 2011-08-03 | 920.137 | 76,269 | -974 | 2.40% | 70,177,917 |
| 2011-08-04 | 2011-08-02 | 926.505 | 77,243 | -634 | 2.43% | 71,565,993 |
| 2011-08-03 | 2011-08-01 | 901.034 | 77,877 | -534 | 2.45% | 70,169,798 |
| 2011-08-02 | 2011-07-29 | 904.218 | 78,411 | -936 | 2.47% | 70,900,600 |
| 2011-08-01 | 2011-07-28 | 888.298 | 79,347 | +41 | 2.50% | 70,483,798 |
| 2011-07-29 | 2011-07-27 | 862.827 | 79,306 | +317 | 2.50% | 68,427,381 |
| 2011-07-28 | 2011-07-26 | 837.356 | 78,989 | +176 | 2.49% | 66,141,942 |
| 2011-07-27 | 2011-07-25 | 834.173 | 78,813 | -119 | 2.48% | 65,743,638 |
| 2011-07-26 | 2011-07-22 | 827.805 | 78,932 | +110 | 2.49% | 65,340,287 |
| 2011-07-25 | 2011-07-21 | 776.863 | 78,822 | -117 | 2.48% | 61,233,891 |
| 2011-07-22 | 2011-07-20 | 767.311 | 78,939 | +255 | 2.49% | 60,570,791 |
| 2011-07-21 | 2011-07-19 | 764.127 | 78,684 | +12 | 2.48% | 60,124,607 |
| 2011-07-20 | 2011-07-18 | 764.127 | 78,672 | +10 | 2.48% | 60,115,438 |
| 2011-07-19 | 2011-07-15 | 725.921 | 78,662 | +461 | 2.48% | 57,102,407 |
| 2011-07-18 | 2011-07-14 | 745.024 | 78,201 | +2,108 | 2.46% | 58,261,645 |
| 2011-07-15 | 2011-07-13 | 780.047 | 76,093 | -113 | 2.40% | 59,356,102 |
| 2011-07-14 | 2011-07-12 | 802.334 | 76,206 | +169 | 2.40% | 61,142,654 |
| 2011-07-13 | 2011-07-11 | 824.621 | 76,037 | -43 | 2.40% | 62,701,700 |
| 2011-07-12 | 2011-07-08 | 866.011 | 76,080 | +169 | 2.40% | 65,886,128 |
| 2011-07-11 | 2011-07-07 | 859.643 | 75,911 | -169 | 2.39% | 65,256,392 |
| 2011-07-08 | 2011-07-06 | 859.643 | 76,080 | +213 | 2.40% | 65,401,672 |
| 2011-07-07 | 2011-07-05 | 856.460 | 75,867 | -53 | 2.39% | 64,977,017 |
| 2011-07-06 | 2011-07-04 | 850.092 | 75,920 | +458 | 2.39% | 64,538,972 |
| 2011-07-05 | 2011-06-30 | 840.540 | 75,462 | +107 | 2.38% | 63,428,847 |
| 2011-07-04 | 2011-06-29 | 824.621 | 75,355 | +440 | 2.37% | 62,139,309 |
| 2011-06-30 | 2011-06-28 | 815.069 | 74,915 | -311 | 2.36% | 61,060,918 |
| 2011-06-29 | 2011-06-27 | 818.253 | 75,226 | +276 | 2.37% | 61,553,914 |
| 2011-06-28 | 2011-06-24 | 856.460 | 74,950 | +41 | 2.36% | 64,191,644 |
| 2011-06-27 | 2011-06-23 | 843.724 | 74,909 | -314 | 2.36% | 63,202,529 |
| 2011-06-24 | 2011-06-22 | 837.356 | 75,223 | -195 | 2.37% | 62,988,458 |
| 2011-06-23 | 2011-06-21 | 834.173 | 75,418 | -97 | 2.38% | 62,911,622 |
| 2011-06-22 | 2011-06-20 | 834.173 | 75,515 | -54 | 2.38% | 62,992,537 |
| 2011-06-21 | 2011-06-17 | 830.989 | 75,569 | +1,065 | 2.38% | 62,796,981 |
| 2011-06-20 | 2011-06-16 | 853.276 | 74,504 | +1,376 | 2.35% | 63,572,452 |
| 2011-06-17 | 2011-06-15 | 837.356 | 73,128 | +1,445 | 2.30% | 61,234,197 |
| 2011-06-16 | 2011-06-14 | 821.437 | 71,683 | +612 | 2.26% | 58,883,072 |
| 2011-06-15 | 2011-06-13 | 830.989 | 71,071 | +1,253 | 2.24% | 59,059,194 |
| 2011-06-14 | 2011-06-10 | 853.276 | 69,818 | +208 | 2.20% | 59,574,002 |
| 2011-06-13 | 2011-06-09 | 885.114 | 69,610 | +502 | 2.19% | 61,612,809 |
| 2011-06-10 | 2011-06-08 | 907.401 | 69,108 | -160 | 2.18% | 62,708,695 |
| 2011-06-09 | 2011-06-07 | 916.953 | 69,268 | -650 | 2.18% | 63,515,499 |
| 2011-06-08 | 2011-06-03 | 929.688 | 69,918 | -107 | 2.20% | 65,001,956 |
| 2011-06-07 | 2011-06-02 | 939.240 | 70,025 | -119 | 2.21% | 65,770,283 |
| 2011-06-03 | 2011-06-01 | 951.975 | 70,144 | +282 | 2.21% | 66,775,369 |
| 2011-06-02 | 2011-05-31 | 977.446 | 69,862 | -229 | 2.20% | 68,286,361 |
| 2011-06-01 | 2011-05-30 | 910.585 | 70,091 | -94 | 2.21% | 63,823,831 |
| 2011-05-31 | 2011-05-27 | 878.747 | 70,185 | +641 | 2.21% | 61,674,831 |
| 2011-05-30 | 2011-05-26 | 881.930 | 69,544 | -29 | 2.19% | 61,332,973 |
| 2011-05-27 | 2011-05-25 | 878.747 | 69,573 | +95 | 2.19% | 61,137,038 |
| 2011-05-26 | 2011-05-24 | 894.666 | 69,478 | -176 | 2.19% | 62,159,600 |
| 2011-05-25 | 2011-05-23 | 881.930 | 69,654 | +1,570 | 2.19% | 61,429,985 |
| 2011-05-24 | 2011-05-20 | 932.872 | 68,084 | -261 | 2.15% | 63,513,678 |
| 2011-05-23 | 2011-05-19 | 999.733 | 68,345 | -486 | 2.15% | 68,326,783 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 68,831 | +56 | 2.17% | 69,031,802 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 68,775 | +886 | 2.17% | 70,070,491 |
| 2011-05-18 | 2011-05-16 | 996.550 | 67,889 | +75 | 2.14% | 67,654,756 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 67,814 | -851 | 2.14% | 69,091,388 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 68,665 | -399 | 2.16% | 69,739,798 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 69,064 | +292 | 2.18% | 69,705,263 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 68,772 | +682 | 2.17% | 70,286,395 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 68,090 | +1,658 | 2.15% | 69,589,377 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 66,432 | +1,015 | 2.09% | 68,106,377 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 65,417 | +1,432 | 2.06% | 66,649,237 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 63,985 | +2,230 | 2.02% | 68,449,776 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 61,755 | +1,514 | 1.95% | 66,064,170 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 60,241 | +3,028 | 1.90% | 60,416,743 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 57,213 | +1,096 | 1.80% | 59,201,493 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 56,117 | +1,812 | 1.77% | 61,283,441 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 54,305 | -3,527 | 1.71% | 62,589,714 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 57,832 | +213 | 1.82% | 67,759,565 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 57,619 | +299 | 1.82% | 65,675,490 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 57,320 | -1,175 | 1.81% | 67,889,671 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 58,495 | -952 | 1.84% | 63,880,373 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 59,447 | +892 | 1.87% | 63,784,393 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 58,555 | -1,325 | 1.84% | 63,386,604 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 59,880 | -5,044 | 1.89% | 60,054,689 |
| 2011-04-13 | 2011-04-11 | 951.975 | 64,924 | +597 | 2.05% | 61,806,057 |
| 2011-04-12 | 2011-04-08 | 951.975 | 64,327 | +75 | 2.03% | 61,237,728 |
| 2011-04-11 | 2011-04-07 | 971.079 | 64,252 | -701 | 2.02% | 62,393,747 |
| 2011-04-08 | 2011-04-06 | 996.550 | 64,953 | +823 | 2.05% | 64,728,886 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 64,130 | -932 | 2.02% | 64,725,451 |
| 2011-04-06 | 2011-04-01 | 964.711 | 65,062 | -217 | 2.05% | 62,766,024 |
| 2011-04-04 | 2011-03-31 | 951.975 | 65,279 | -622 | 2.06% | 62,144,008 |
| 2011-04-01 | 2011-03-30 | 916.953 | 65,901 | +154 | 2.08% | 60,428,119 |
| 2011-03-31 | 2011-03-29 | 923.321 | 65,747 | -440 | 2.07% | 60,705,567 |
| 2011-03-30 | 2011-03-28 | 929.688 | 66,187 | +1,973 | 2.09% | 61,533,289 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 64,214 | -1,141 | 2.02% | 64,810,231 |
| 2011-03-28 | 2011-03-24 | 955.159 | 65,355 | +3,009 | 2.06% | 62,424,440 |
| 2011-03-25 | 2011-03-23 | 974.263 | 62,346 | -2,738 | 1.96% | 60,741,373 |
| 2011-03-24 | 2011-03-22 | 913.769 | 65,084 | -949 | 2.05% | 59,471,749 |
| 2011-03-23 | 2011-03-21 | 891.482 | 66,033 | -521 | 2.08% | 58,867,235 |
| 2011-03-22 | 2011-03-18 | 850.092 | 66,554 | -374 | 2.10% | 56,577,012 |
| 2011-03-21 | 2011-03-17 | 869.195 | 66,928 | -5,365 | 2.11% | 58,173,484 |
| 2011-03-18 | 2011-03-16 | 830.989 | 72,293 | -518 | 2.28% | 60,074,662 |
| 2011-03-17 | 2011-03-15 | 834.173 | 72,811 | +675 | 2.29% | 60,736,934 |
| 2011-03-16 | 2011-03-14 | 760.944 | 72,136 | -474 | 2.27% | 54,891,429 |
| 2011-03-15 | 2011-03-11 | 751.392 | 72,610 | -1,030 | 2.29% | 54,558,575 |
| 2011-03-14 | 2011-03-10 | 764.127 | 73,640 | -104 | 2.32% | 56,270,348 |
| 2011-03-11 | 2011-03-09 | 751.392 | 73,744 | +13 | 2.32% | 55,410,654 |
| 2011-03-10 | 2011-03-08 | 764.127 | 73,731 | -569 | 2.32% | 56,339,884 |
| 2011-03-09 | 2011-03-07 | 773.679 | 74,300 | -1,950 | 2.34% | 57,484,356 |
| 2011-03-08 | 2011-03-04 | 732.289 | 76,250 | -223 | 2.40% | 55,837,024 |
| 2011-03-07 | 2011-03-03 | 725.921 | 76,473 | -625 | 2.41% | 55,513,365 |
| 2011-03-04 | 2011-03-02 | 668.612 | 77,098 | -418 | 2.43% | 51,548,613 |
| 2011-03-03 | 2011-03-01 | 681.347 | 77,516 | -958 | 2.44% | 52,815,295 |
| 2011-03-02 | 2011-02-28 | 659.060 | 78,474 | +1,043 | 2.47% | 51,719,071 |
| 2011-03-01 | 2011-02-25 | 668.612 | 77,431 | +1,407 | 2.44% | 51,771,261 |
| 2011-02-28 | 2011-02-24 | 674.979 | 76,024 | +688 | 2.40% | 51,314,625 |
| 2011-02-25 | 2011-02-23 | 703.634 | 75,336 | +414 | 2.37% | 53,008,976 |
| 2011-02-24 | 2011-02-22 | 706.818 | 74,922 | +26 | 2.36% | 52,956,213 |
| 2011-02-23 | 2011-02-21 | 732.289 | 74,896 | +1,385 | 2.36% | 54,845,505 |
| 2011-02-22 | 2011-02-18 | 745.024 | 73,511 | -1,232 | 2.32% | 54,767,481 |
| 2011-02-21 | 2011-02-17 | 706.818 | 74,743 | +541 | 2.35% | 52,829,692 |
| 2011-02-18 | 2011-02-16 | 725.921 | 74,202 | -1,263 | 2.34% | 53,864,798 |
| 2011-02-17 | 2011-02-15 | 725.921 | 75,465 | -53 | 2.38% | 54,781,637 |
| 2011-02-16 | 2011-02-14 | 738.657 | 75,518 | +304 | 2.38% | 55,781,867 |
| 2011-02-15 | 2011-02-11 | 735.473 | 75,214 | +69 | 2.37% | 55,317,844 |
| 2011-02-14 | 2011-02-10 | 760.944 | 75,145 | +346 | 2.37% | 57,181,108 |
| 2011-02-11 | 2011-02-09 | 780.047 | 74,799 | +345 | 2.36% | 58,346,721 |
| 2011-02-10 | 2011-02-08 | 792.782 | 74,454 | +333 | 2.35% | 59,025,811 |
| 2011-02-09 | 2011-02-07 | 783.231 | 74,121 | -150 | 2.34% | 58,053,841 |
| 2011-02-08 | 2011-02-02 | 789.598 | 74,271 | +1,633 | 2.34% | 58,644,263 |
| 2011-02-07 | 2011-01-31 | 792.782 | 72,638 | +1,310 | 2.29% | 57,586,118 |
| 2011-02-01 | 2011-01-28 | 802.334 | 71,328 | -145 | 2.25% | 57,228,870 |
| 2011-01-31 | 2011-01-27 | 808.702 | 71,473 | -1,162 | 2.25% | 57,800,329 |
| 2011-01-28 | 2011-01-26 | 789.598 | 72,635 | +192 | 2.29% | 57,352,480 |
| 2011-01-27 | 2011-01-25 | 792.782 | 72,443 | +625 | 2.28% | 57,431,526 |
| 2011-01-26 | 2011-01-24 | 795.966 | 71,818 | +716 | 2.26% | 57,164,696 |
| 2011-01-25 | 2011-01-21 | 818.253 | 71,102 | +163 | 2.24% | 58,179,438 |
| 2011-01-24 | 2011-01-20 | 827.805 | 70,939 | +113 | 2.24% | 58,723,643 |
| 2011-01-21 | 2011-01-19 | 850.092 | 70,826 | +41 | 2.23% | 60,208,604 |
| 2011-01-20 | 2011-01-18 | 830.989 | 70,785 | -298 | 2.23% | 58,821,531 |
| 2011-01-19 | 2011-01-17 | 846.908 | 71,083 | +744 | 2.24% | 60,200,759 |
| 2011-01-18 | 2011-01-14 | 869.195 | 70,339 | -521 | 2.22% | 61,138,308 |
| 2011-01-17 | 2011-01-13 | 850.092 | 70,860 | -167 | 2.23% | 60,237,507 |
| 2011-01-14 | 2011-01-12 | 862.827 | 71,027 | +487 | 2.24% | 61,284,034 |
| 2011-01-13 | 2011-01-11 | 853.276 | 70,540 | +597 | 2.22% | 60,190,067 |
| 2011-01-12 | 2011-01-10 | 862.827 | 69,943 | -921 | 2.20% | 60,348,729 |
| 2011-01-11 | 2011-01-07 | 875.563 | 70,864 | +104 | 2.23% | 62,045,878 |
| 2011-01-10 | 2011-01-06 | 866.011 | 70,760 | +2,214 | 2.23% | 61,278,949 |
| 2011-01-07 | 2011-01-05 | 875.563 | 68,546 | +154 | 2.16% | 60,016,324 |
| 2011-01-06 | 2011-01-04 | 846.908 | 68,392 | -339 | 2.15% | 57,921,729 |
| 2011-01-05 | 2011-01-03 | 824.621 | 68,731 | +647 | 2.17% | 56,677,020 |
| 2011-01-04 | 2010-12-31 | 837.356 | 68,084 | +1,187 | 2.15% | 57,010,571 |
| 2011-01-03 | 2010-12-29 | 846.908 | 66,897 | +1,257 | 2.11% | 56,655,602 |
| 2010-12-30 | 2010-12-28 | 789.598 | 65,640 | +333 | 2.07% | 51,829,239 |
| 2010-12-29 | 2010-12-24 | 808.702 | 65,307 | +1,667 | 2.06% | 52,813,875 |
| 2010-12-28 | 2010-12-22 | 856.460 | 63,640 | -229 | 2.01% | 54,505,086 |
| 2010-12-23 | 2010-12-21 | 856.460 | 63,869 | +371 | 2.01% | 54,701,215 |
| 2010-12-22 | 2010-12-20 | 856.460 | 63,498 | -864 | 2.00% | 54,383,469 |
| 2010-12-21 | 2010-12-17 | 850.092 | 64,362 | +1,363 | 2.03% | 54,713,610 |
| 2010-12-20 | 2010-12-16 | 859.643 | 62,999 | +1,822 | 1.98% | 54,156,676 |
| 2010-12-17 | 2010-12-15 | 875.563 | 61,177 | -160 | 1.93% | 53,564,302 |
| 2010-12-16 | 2010-12-14 | 875.563 | 61,337 | -808 | 1.93% | 53,704,392 |
| 2010-12-15 | 2010-12-13 | 888.298 | 62,145 | +839 | 1.96% | 55,203,292 |
| 2010-12-14 | 2010-12-10 | 856.460 | 61,306 | +4,042 | 1.93% | 52,506,110 |
| 2010-12-13 | 2010-12-09 | 878.747 | 57,264 | +4,193 | 1.80% | 50,320,546 |
| 2010-12-10 | 2010-12-08 | 923.321 | 53,071 | +3,798 | 1.67% | 49,001,554 |
| 2010-12-09 | 2010-12-07 | 980.630 | 49,273 | -654 | 1.55% | 48,318,596 |
| 2010-12-08 | 2010-12-06 | 980.630 | 49,927 | +1,436 | 1.57% | 48,959,928 |
| 2010-12-07 | 2010-12-03 | 971.079 | 48,491 | +342 | 1.53% | 47,088,576 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 48,149 | -1,040 | 1.52% | 49,822,465 |
| 2010-12-03 | 2010-12-01 | 955.159 | 49,189 | -3,816 | 1.55% | 46,983,334 |
| 2010-12-02 | 2010-11-30 | 872.379 | 53,005 | +2,704 | 1.67% | 46,240,443 |
| 2010-12-01 | 2010-11-29 | 872.379 | 50,301 | +5,255 | 1.58% | 43,881,530 |
| 2010-11-30 | 2010-11-26 | 926.505 | 45,046 | +4,416 | 1.42% | 41,735,325 |
| 2010-11-29 | 2010-11-25 | 983.814 | 40,630 | +1,457 | 1.28% | 39,972,368 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 39,173 | +1,282 | 1.23% | 39,287,280 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 37,891 | +1,423 | 1.19% | 38,725,379 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 36,468 | +1,011 | 1.15% | 39,477,118 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 35,457 | -192 | 1.12% | 39,398,709 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 35,649 | +1,747 | 1.12% | 39,612,054 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 33,902 | +838 | 1.07% | 37,239,084 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 33,064 | +293 | 1.04% | 37,476,582 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 32,771 | -35 | 1.03% | 38,500,879 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 32,806 | +176 | 1.03% | 38,750,898 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 32,630 | +1,253 | 1.03% | 39,581,899 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 31,377 | +116 | 0.99% | 38,461,545 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 31,261 | +321 | 0.98% | 39,016,069 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 30,940 | -874 | 0.97% | 38,615,437 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 31,814 | -6,561 | 1.00% | 40,516,586 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 38,375 | +1,464 | 1.21% | 45,451,258 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 36,911 | +2,679 | 1.16% | 41,601,947 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 34,232 | +2,764 | 1.08% | 40,435,309 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 31,468 | +2,682 | 0.99% | 38,873,661 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 28,786 | +3,458 | 0.91% | 35,285,529 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 25,328 | 0.80% | 31,772,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy