History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 300,452 | +0 | 0.16% | 21,032 |
| 2025-10-13 | 2025-10-09 | 0.070 | 300,452 | +0 | 0.16% | 21,032 |
| 2025-10-10 | 2025-10-08 | 0.070 | 300,452 | +0 | 0.16% | 21,032 |
| 2025-10-09 | 2025-10-06 | 0.070 | 300,452 | +0 | 0.16% | 21,032 |
| 2025-10-08 | 2025-10-03 | 0.070 | 300,452 | -880 | 0.16% | 21,032 |
| 2025-03-04 | 2025-02-28 | 0.081 | 301,332 | -24,000 | 0.16% | 24,408 |
| 2025-02-28 | 2025-02-26 | 0.088 | 325,332 | +24,000 | 0.17% | 28,629 |
| 2025-02-25 | 2025-02-21 | 0.089 | 301,332 | -4,000 | 0.16% | 26,819 |
| 2025-01-03 | 2024-12-31 | 0.099 | 305,332 | +32,000 | 0.16% | 30,228 |
| 2024-12-30 | 2024-12-24 | 0.123 | 273,332 | +32,000 | 0.14% | 33,620 |
| 2024-11-21 | 2024-11-19 | 0.159 | 241,332 | -76,000 | 0.14% | 38,372 |
| 2024-11-18 | 2024-11-14 | 0.163 | 317,332 | -4,000 | 0.19% | 51,725 |
| 2024-11-11 | 2024-11-07 | 0.170 | 321,332 | +20,000 | 0.19% | 54,626 |
| 2024-10-09 | 2024-10-07 | 0.230 | 301,332 | +16,000 | 0.18% | 69,306 |
| 2024-10-08 | 2024-10-04 | 0.195 | 285,332 | -80,000 | 0.17% | 55,640 |
| 2024-10-07 | 2024-10-03 | 0.169 | 365,332 | -2 | 0.22% | 61,741 |
| 2024-09-10 | 2024-09-05 | 0.250 | 365,334 | +12,000 | 0.22% | 91,334 |
| 2024-09-05 | 2024-09-03 | 0.154 | 353,334 | -52,000 | 0.21% | 54,413 |
| 2024-08-23 | 2024-08-21 | 0.190 | 405,334 | +12,000 | 0.24% | 77,013 |
| 2024-08-19 | 2024-08-15 | 0.200 | 393,334 | -4 | 0.23% | 78,667 |
| 2024-08-16 | 2024-08-14 | 0.210 | 393,338 | +52,000 | 0.23% | 82,601 |
| 2024-08-15 | 2024-08-13 | 0.209 | 341,338 | -108,000 | 0.20% | 71,340 |
| 2024-08-14 | 2024-08-12 | 0.235 | 449,338 | -35 | 0.27% | 105,594 |
| 2024-08-13 | 2024-08-09 | 0.275 | 449,373 | -168,000 | 0.27% | 123,578 |
| 2024-08-12 | 2024-08-08 | 0.255 | 617,373 | +23,900 | 0.37% | 157,430 |
| 2024-08-09 | 2024-08-07 | 0.345 | 593,473 | -1,596,000 | 0.35% | 204,748 |
| 2024-08-08 | 2024-08-06 | 3.520 | 2,189,473 | +12,000 | 1.30% | 7,706,945 |
| 2024-08-07 | 2024-08-05 | 3.700 | 2,177,473 | -4,000 | 1.29% | 8,056,650 |
| 2024-08-06 | 2024-08-02 | 3.660 | 2,181,473 | -100,000 | 1.29% | 7,984,191 |
| 2024-08-05 | 2024-08-01 | 3.970 | 2,281,473 | +32,000 | 1.35% | 9,057,448 |
| 2024-08-01 | 2024-07-30 | 4.020 | 2,249,473 | +48,000 | 1.33% | 9,042,881 |
| 2024-07-31 | 2024-07-29 | 3.990 | 2,201,473 | +16,000 | 1.31% | 8,783,877 |
| 2024-07-30 | 2024-07-26 | 4.540 | 2,185,473 | +108,000 | 1.30% | 9,922,047 |
| 2024-07-29 | 2024-07-25 | 4.530 | 2,077,473 | +48,000 | 1.23% | 9,410,953 |
| 2024-07-26 | 2024-07-24 | 4.360 | 2,029,473 | +24,000 | 1.20% | 8,848,502 |
| 2024-07-25 | 2024-07-23 | 4.250 | 2,005,473 | +88,000 | 1.19% | 8,523,260 |
| 2024-07-24 | 2024-07-22 | 4.230 | 1,917,473 | +120,000 | 1.14% | 8,110,911 |
| 2024-07-19 | 2024-07-17 | 3.820 | 1,797,473 | +4,000 | 1.07% | 6,866,347 |
| 2024-07-18 | 2024-07-16 | 3.990 | 1,793,473 | +32,000 | 1.06% | 7,155,957 |
| 2024-07-17 | 2024-07-15 | 4.030 | 1,761,473 | +48,000 | 1.04% | 7,098,736 |
| 2024-07-16 | 2024-07-12 | 3.930 | 1,713,473 | +84,000 | 1.02% | 6,733,949 |
| 2024-07-15 | 2024-07-11 | 3.840 | 1,629,473 | +100,000 | 0.97% | 6,257,176 |
| 2024-07-12 | 2024-07-10 | 4.000 | 1,529,473 | +20,000 | 0.91% | 6,117,892 |
| 2024-07-11 | 2024-07-09 | 4.000 | 1,509,473 | +88,000 | 0.90% | 6,037,892 |
| 2024-07-10 | 2024-07-08 | 4.070 | 1,421,473 | +172,000 | 0.84% | 5,785,395 |
| 2024-07-09 | 2024-07-05 | 4.110 | 1,249,473 | +140,000 | 0.74% | 5,135,334 |
| 2024-07-08 | 2024-07-04 | 3.930 | 1,109,473 | +64,000 | 0.66% | 4,360,229 |
| 2024-07-05 | 2024-07-03 | 3.850 | 1,045,473 | +1,032,000 | 0.62% | 4,025,071 |
| 2024-06-27 | 2024-06-25 | 3.750 | 13,473 | -30 | 0.01% | 50,524 |
| 2024-06-24 | 2024-06-20 | 3.300 | 13,503 | -2 | 0.01% | 44,560 |
| 2024-06-21 | 2024-06-19 | 3.380 | 13,505 | -140,000 | 0.01% | 45,647 |
| 2024-06-20 | 2024-06-18 | 3.170 | 153,505 | +28,000 | 0.15% | 486,611 |
| 2024-06-19 | 2024-06-17 | 3.100 | 125,505 | +60,000 | 0.12% | 389,066 |
| 2024-06-18 | 2024-06-14 | 2.900 | 65,505 | +28,000 | 0.06% | 189,964 |
| 2024-06-14 | 2024-06-12 | 2.500 | 37,505 | +20,000 | 0.04% | 93,762 |
| 2024-06-11 | 2024-06-06 | 2.700 | 17,505 | -12,000 | 0.02% | 47,264 |
| 2024-06-07 | 2024-06-05 | 2.460 | 29,505 | +12,000 | 0.03% | 72,582 |
| 2024-04-23 | 2024-04-19 | 1.460 | 17,505 | -1,300 | 0.02% | 25,557 |
| 2024-04-22 | 2024-04-18 | 1.560 | 18,805 | -600 | 0.02% | 29,336 |
| 2024-04-19 | 2024-04-17 | 1.490 | 19,405 | -44,000 | 0.02% | 28,913 |
| 2023-12-27 | 2023-12-21 | 0.770 | 63,405 | -1,500 | 0.06% | 48,822 |
| 2023-12-08 | 2023-12-06 | 0.780 | 64,905 | -10 | 0.06% | 50,626 |
| 2023-04-21 | 2023-04-19 | 0.820 | 64,915 | -15,000 | 0.07% | 53,230 |
| 2023-03-22 | 2023-03-20 | 0.840 | 79,915 | -50 | 0.08% | 67,129 |
| 2022-07-29 | 2022-07-27 | 1.080 | 79,965 | -500 | 0.11% | 86,362 |
| 2022-07-28 | 2022-07-26 | 0.900 | 80,465 | -5 | 0.11% | 72,418 |
| 2022-07-04 | 2022-06-29 | 0.930 | 80,470 | -1 | 0.11% | 74,837 |
| 2022-06-24 | 2022-06-22 | 0.850 | 80,471 | -500 | 0.11% | 68,400 |
| 2022-01-25 | 2022-01-21 | 1.250 | 80,971 | -8,000 | 0.12% | 101,214 |
| 2022-01-04 | 2021-12-31 | 1.150 | 88,971 | -3,085 | 0.13% | 102,317 |
| 2021-11-09 | 2021-11-05 | 1.130 | 92,056 | -10,500 | 0.13% | 104,023 |
| 2021-10-08 | 2021-10-06 | 1.060 | 102,556 | -13,100 | 0.15% | 108,709 |
| 2021-09-30 | 2021-09-28 | 1.200 | 115,656 | -10,000 | 0.17% | 138,787 |
| 2021-09-27 | 2021-09-23 | 1.180 | 125,656 | -500 | 0.18% | 148,274 |
| 2021-09-24 | 2021-09-21 | 1.120 | 126,156 | -8,000 | 0.18% | 141,295 |
| 2021-09-13 | 2021-09-09 | 1.100 | 134,156 | -2,000 | 0.20% | 147,572 |
| 2021-08-02 | 2021-07-29 | 1.110 | 136,156 | +4,000 | 0.21% | 151,133 |
| 2021-07-30 | 2021-07-28 | 1.030 | 132,156 | +4,000 | 0.21% | 136,121 |
| 2021-07-29 | 2021-07-27 | 1.050 | 128,156 | +4,000 | 0.20% | 134,564 |
| 2021-06-04 | 2021-06-02 | 1.390 | 124,156 | -6,000 | 0.19% | 172,577 |
| 2021-05-26 | 2021-05-24 | 1.380 | 130,156 | -120 | 0.20% | 179,615 |
| 2021-05-04 | 2021-04-30 | 1.250 | 130,276 | -2 | 0.20% | 162,845 |
| 2021-04-14 | 2021-04-12 | 1.420 | 130,278 | -8,000 | 0.20% | 184,995 |
| 2021-03-24 | 2021-03-22 | 1.540 | 138,278 | -2,000 | 0.22% | 212,948 |
| 2021-03-23 | 2021-03-19 | 1.560 | 140,278 | +2,000 | 0.22% | 218,834 |
| 2021-03-22 | 2021-03-18 | 1.530 | 138,278 | -28,000 | 0.22% | 211,565 |
| 2021-03-15 | 2021-03-11 | 1.400 | 166,278 | -8,000 | 0.26% | 232,789 |
| 2021-03-12 | 2021-03-10 | 1.420 | 174,278 | +10,000 | 0.27% | 247,475 |
| 2021-03-09 | 2021-03-05 | 1.480 | 164,278 | +36,000 | 0.26% | 243,131 |
| 2021-03-08 | 2021-03-04 | 1.430 | 128,278 | +8,000 | 0.20% | 183,438 |
| 2021-03-04 | 2021-03-02 | 1.510 | 120,278 | +8,000 | 0.19% | 181,620 |
| 2021-03-01 | 2021-02-25 | 1.570 | 112,278 | -6,000 | 0.18% | 176,276 |
| 2021-02-26 | 2021-02-24 | 1.430 | 118,278 | +22,000 | 0.19% | 169,138 |
| 2021-02-25 | 2021-02-23 | 1.860 | 96,278 | -11,800 | 0.15% | 179,077 |
| 2021-02-24 | 2021-02-22 | 1.800 | 108,078 | -10,000 | 0.17% | 194,540 |
| 2021-02-22 | 2021-02-18 | 1.870 | 118,078 | -11,160 | 0.19% | 220,806 |
| 2021-02-19 | 2021-02-17 | 2.010 | 129,238 | +13,997 | 0.41% | 259,768 |
| 2021-02-17 | 2021-02-11 | 1.570 | 115,241 | +26,000 | 0.36% | 180,928 |
| 2021-02-09 | 2021-02-05 | 1.520 | 89,241 | -4,000 | 0.28% | 135,646 |
| 2021-02-08 | 2021-02-04 | 1.500 | 93,241 | -2,300 | 0.29% | 139,862 |
| 2021-02-05 | 2021-02-03 | 1.480 | 95,541 | +6,000 | 0.30% | 141,401 |
| 2021-02-04 | 2021-02-02 | 1.520 | 89,541 | -400 | 0.28% | 136,102 |
| 2021-02-03 | 2021-02-01 | 1.450 | 89,941 | +4,000 | 0.28% | 130,414 |
| 2021-02-01 | 2021-01-28 | 1.550 | 85,941 | -336 | 0.27% | 133,209 |
| 2021-01-28 | 2021-01-26 | 1.420 | 86,277 | -6,000 | 0.27% | 122,513 |
| 2021-01-21 | 2021-01-19 | 1.400 | 92,277 | -600 | 0.29% | 129,188 |
| 2021-01-20 | 2021-01-18 | 1.430 | 92,877 | -500 | 0.29% | 132,814 |
| 2021-01-19 | 2021-01-15 | 1.420 | 93,377 | -400 | 0.29% | 132,595 |
| 2021-01-18 | 2021-01-14 | 1.500 | 93,777 | -9,000 | 0.29% | 140,665 |
| 2021-01-15 | 2021-01-13 | 1.899 | 102,777 | -5,481 | 0.32% | 195,146 |
| 2020-09-16 | 2020-09-14 | 2.089 | 108,258 | -3 | 0.32% | 226,108 |
| 2020-09-04 | 2020-09-02 | 1.899 | 108,261 | -4,529 | 0.32% | 205,559 |
| 2020-09-02 | 2020-08-31 | 1.899 | 112,790 | -53 | 0.34% | 214,158 |
| 2020-06-23 | 2020-06-19 | 2.468 | 112,843 | -8,427 | 0.34% | 278,537 |
| 2020-06-15 | 2020-06-11 | 2.658 | 121,270 | -1,053 | 0.36% | 322,363 |
| 2020-06-12 | 2020-06-10 | 2.848 | 122,323 | +11,797 | 0.36% | 348,388 |
| 2020-06-11 | 2020-06-09 | 2.278 | 110,526 | -20,434 | 0.33% | 251,831 |
| 2020-05-20 | 2020-05-18 | 2.089 | 130,960 | -1,159 | 0.39% | 273,524 |
| 2020-05-19 | 2020-05-15 | 2.278 | 132,119 | -3 | 0.39% | 301,031 |
| 2020-04-22 | 2020-04-20 | 1.899 | 132,122 | -2,633 | 0.39% | 250,865 |
| 2020-04-08 | 2020-04-06 | 1.899 | 134,755 | +1,159 | 0.40% | 255,864 |
| 2020-04-03 | 2020-04-01 | 2.089 | 133,596 | -5,267 | 0.40% | 279,030 |
| 2020-03-24 | 2020-03-20 | 1.899 | 138,863 | +8,532 | 0.41% | 263,664 |
| 2020-03-16 | 2020-03-12 | 2.278 | 130,331 | +5,267 | 0.39% | 296,957 |
| 2020-02-27 | 2020-02-25 | 2.848 | 125,064 | -211 | 0.37% | 356,195 |
| 2020-02-19 | 2020-02-17 | 2.468 | 125,275 | -105 | 0.37% | 309,223 |
| 2020-02-10 | 2020-02-06 | 2.658 | 125,380 | +526 | 0.37% | 333,289 |
| 2020-02-04 | 2020-01-31 | 2.658 | 124,854 | -7,900 | 0.37% | 331,890 |
| 2020-01-29 | 2020-01-22 | 3.038 | 132,754 | +7,900 | 0.40% | 403,303 |
| 2020-01-23 | 2020-01-21 | 3.038 | 124,854 | +1,054 | 0.37% | 379,303 |
| 2020-01-20 | 2020-01-16 | 3.418 | 123,800 | -2,634 | 0.37% | 423,114 |
| 2020-01-17 | 2020-01-15 | 3.228 | 126,434 | +12,324 | 0.38% | 408,110 |
| 2019-12-23 | 2019-12-19 | 2.658 | 114,110 | -26 | 0.34% | 303,330 |
| 2019-12-17 | 2019-12-13 | 2.848 | 114,136 | -4,740 | 0.34% | 325,071 |
| 2019-12-05 | 2019-12-03 | 2.658 | 118,876 | +843 | 0.35% | 315,999 |
| 2019-12-04 | 2019-12-02 | 2.848 | 118,033 | +526 | 0.35% | 336,170 |
| 2019-12-02 | 2019-11-28 | 3.038 | 117,507 | +7,900 | 0.35% | 356,983 |
| 2019-11-29 | 2019-11-27 | 3.228 | 109,607 | +6,742 | 0.33% | 353,795 |
| 2019-11-28 | 2019-11-26 | 3.228 | 102,865 | -67,414 | 0.31% | 332,033 |
| 2019-11-27 | 2019-11-25 | 2.468 | 170,279 | +63,200 | 0.51% | 420,309 |
| 2019-11-21 | 2019-11-19 | 3.038 | 107,079 | +2,634 | 0.32% | 325,303 |
| 2019-11-15 | 2019-11-13 | 3.608 | 104,445 | -15,800 | 0.31% | 376,795 |
| 2019-11-13 | 2019-11-11 | 3.797 | 120,245 | -10,534 | 0.36% | 456,627 |
| 2019-11-07 | 2019-11-05 | 3.987 | 130,779 | -2,422 | 0.39% | 521,461 |
| 2019-10-31 | 2019-10-29 | 4.177 | 133,201 | -2,002 | 0.40% | 556,409 |
| 2019-10-25 | 2019-10-23 | 4.557 | 135,203 | +2,002 | 0.40% | 616,115 |
| 2019-10-24 | 2019-10-22 | 4.937 | 133,201 | +11,060 | 0.40% | 657,575 |
| 2019-10-22 | 2019-10-18 | 4.937 | 122,141 | -10,534 | 0.36% | 602,975 |
| 2019-10-21 | 2019-10-17 | 4.937 | 132,675 | +2,318 | 0.40% | 654,978 |
| 2019-10-18 | 2019-10-16 | 4.557 | 130,357 | +526 | 0.39% | 594,032 |
| 2019-10-17 | 2019-10-15 | 4.367 | 129,831 | +14,220 | 0.39% | 566,983 |
| 2019-10-16 | 2019-10-14 | 4.747 | 115,611 | +1,896 | 0.34% | 548,786 |
| 2019-10-15 | 2019-10-11 | 5.127 | 113,715 | +2,107 | 0.34% | 582,969 |
| 2019-10-14 | 2019-10-10 | 4.747 | 111,608 | +6,636 | 0.33% | 529,785 |
| 2019-10-11 | 2019-10-09 | 5.506 | 104,972 | +5,267 | 0.31% | 578,010 |
| 2019-10-10 | 2019-10-08 | 5.886 | 99,705 | +8,532 | 0.30% | 586,871 |
| 2019-10-09 | 2019-10-04 | 6.076 | 91,173 | +1,580 | 0.27% | 553,963 |
| 2019-10-08 | 2019-10-03 | 6.456 | 89,593 | -16,643 | 0.27% | 578,385 |
| 2019-10-04 | 2019-10-02 | 6.835 | 106,236 | -5,267 | 0.32% | 726,170 |
| 2019-10-03 | 2019-09-30 | 6.266 | 111,503 | +24,648 | 0.33% | 698,658 |
| 2019-10-02 | 2019-09-27 | 8.354 | 86,855 | +1,580 | 0.26% | 725,624 |
| 2019-09-30 | 2019-09-26 | 7.975 | 85,275 | +18,223 | 0.25% | 680,041 |
| 2019-09-27 | 2019-09-25 | 9.684 | 67,052 | +38,657 | 0.20% | 649,301 |
| 2019-09-26 | 2019-09-24 | 15.000 | 28,395 | +17,591 | 0.08% | 425,925 |
| 2019-09-25 | 2019-09-23 | 39.304 | 10,804 | -316 | 0.03% | 424,638 |
| 2019-09-24 | 2019-09-20 | 43.291 | 11,120 | -424 | 0.03% | 481,397 |
| 2019-09-23 | 2019-09-19 | 35.316 | 11,544 | -1,132 | 0.03% | 407,693 |
| 2019-09-17 | 2019-09-13 | 27.532 | 12,676 | -1,765 | 0.04% | 348,991 |
| 2019-09-16 | 2019-09-12 | 24.684 | 14,441 | -526 | 0.04% | 356,455 |
| 2019-08-05 | 2019-08-01 | 18.987 | 14,967 | -422 | 0.05% | 284,184 |
| 2019-05-30 | 2019-05-28 | 15.949 | 15,389 | -1,053 | 0.06% | 245,445 |
| 2019-05-15 | 2019-05-10 | 17.089 | 16,442 | +527 | 0.06% | 280,971 |
| 2019-05-14 | 2019-05-09 | 16.709 | 15,915 | -3 | 0.06% | 265,922 |
| 2019-04-12 | 2019-04-10 | 18.608 | 15,918 | +105 | 0.06% | 296,196 |
| 2019-03-19 | 2019-03-15 | 18.987 | 15,813 | +316 | 0.06% | 300,247 |
| 2019-03-13 | 2019-03-11 | 19.367 | 15,497 | -105 | 0.06% | 300,132 |
| 2019-03-08 | 2019-03-06 | 19.937 | 15,602 | -421 | 0.06% | 311,053 |
| 2019-03-01 | 2019-02-27 | 21.835 | 16,023 | -316 | 0.06% | 349,869 |
| 2019-02-26 | 2019-02-22 | 22.785 | 16,339 | -106 | 0.06% | 372,281 |
| 2019-02-25 | 2019-02-21 | 23.165 | 16,445 | +843 | 0.06% | 380,941 |
| 2019-02-22 | 2019-02-20 | 25.063 | 15,602 | -527 | 0.06% | 391,037 |
| 2019-01-23 | 2019-01-21 | 18.987 | 16,129 | +316 | 0.06% | 306,247 |
| 2019-01-22 | 2019-01-18 | 18.987 | 15,813 | -6 | 0.06% | 300,247 |
| 2019-01-11 | 2019-01-09 | 19.747 | 15,819 | +211 | 0.06% | 312,375 |
| 2018-12-10 | 2018-12-06 | 24.114 | 15,608 | -27 | 0.06% | 376,370 |
| 2018-12-04 | 2018-11-30 | 23.734 | 15,635 | -36 | 0.06% | 371,084 |
| 2018-11-27 | 2018-11-23 | 24.684 | 15,671 | +302 | 0.06% | 386,816 |
| 2018-11-23 | 2018-11-21 | 26.392 | 15,369 | +738 | 0.06% | 405,625 |
| 2018-11-13 | 2018-11-09 | 28.481 | 14,631 | -3 | 0.05% | 416,706 |
| 2018-11-09 | 2018-11-07 | 28.861 | 14,634 | -105 | 0.05% | 422,348 |
| 2018-11-07 | 2018-11-05 | 28.671 | 14,739 | -1,054 | 0.05% | 422,580 |
| 2018-11-05 | 2018-11-01 | 30.949 | 15,793 | +211 | 0.06% | 488,783 |
| 2018-10-26 | 2018-10-24 | 31.899 | 15,582 | +985 | 0.06% | 497,046 |
| 2018-10-11 | 2018-10-09 | 36.266 | 14,597 | -211 | 0.05% | 529,372 |
| 2018-10-09 | 2018-10-05 | 43.671 | 14,808 | +316 | 0.05% | 646,678 |
| 2018-10-04 | 2018-10-02 | 48.418 | 14,492 | +106 | 0.05% | 701,670 |
| 2018-10-03 | 2018-09-28 | 48.418 | 14,386 | +526 | 0.05% | 696,537 |
| 2018-09-28 | 2018-09-26 | 50.316 | 13,860 | -210 | 0.05% | 697,386 |
| 2018-09-18 | 2018-09-14 | 48.418 | 14,070 | -106 | 0.05% | 681,237 |
| 2018-09-17 | 2018-09-13 | 48.418 | 14,176 | +211 | 0.05% | 686,370 |
| 2018-09-05 | 2018-09-03 | 49.367 | 13,965 | +105 | 0.05% | 689,411 |
| 2018-09-03 | 2018-08-30 | 50.316 | 13,860 | -79 | 0.05% | 697,386 |
| 2018-08-29 | 2018-08-27 | 51.266 | 13,939 | +4,356 | 0.05% | 714,594 |
| 2018-08-24 | 2018-08-22 | 53.165 | 9,583 | -27 | 0.04% | 509,476 |
| 2018-08-21 | 2018-08-17 | 49.367 | 9,610 | +843 | 0.04% | 474,418 |
| 2018-08-20 | 2018-08-16 | 48.418 | 8,767 | +421 | 0.03% | 424,478 |
| 2018-08-16 | 2018-08-14 | 51.266 | 8,346 | -632 | 0.03% | 427,865 |
| 2018-08-14 | 2018-08-10 | 56.013 | 8,978 | +106 | 0.03% | 502,882 |
| 2018-08-13 | 2018-08-09 | 54.114 | 8,872 | -106 | 0.03% | 480,099 |
| 2018-08-10 | 2018-08-08 | 52.215 | 8,978 | +793 | 0.03% | 468,788 |
| 2018-08-09 | 2018-08-07 | 49.367 | 8,185 | -2,528 | 0.03% | 404,070 |
| 2018-08-08 | 2018-08-06 | 50.316 | 10,713 | -53 | 0.04% | 539,040 |
| 2018-08-07 | 2018-08-03 | 59.810 | 10,766 | +632 | 0.04% | 643,916 |
| 2018-08-06 | 2018-08-02 | 51.266 | 10,134 | -210 | 0.04% | 519,528 |
| 2018-08-03 | 2018-08-01 | 47.468 | 10,344 | +948 | 0.04% | 491,013 |
| 2018-08-02 | 2018-07-31 | 49.367 | 9,396 | -422 | 0.03% | 463,853 |
| 2018-07-31 | 2018-07-27 | 42.722 | 9,818 | -526 | 0.04% | 419,440 |
| 2018-07-30 | 2018-07-26 | 42.722 | 10,344 | +126 | 0.04% | 441,911 |
| 2018-07-26 | 2018-07-24 | 44.051 | 10,218 | -31 | 0.04% | 450,109 |
| 2018-07-24 | 2018-07-20 | 43.291 | 10,249 | -211 | 0.04% | 443,691 |
| 2018-07-23 | 2018-07-19 | 44.051 | 10,460 | +53 | 0.04% | 460,770 |
| 2018-07-20 | 2018-07-18 | 44.620 | 10,407 | -527 | 0.04% | 464,363 |
| 2018-07-18 | 2018-07-16 | 44.620 | 10,934 | -737 | 0.04% | 487,878 |
| 2018-07-17 | 2018-07-13 | 48.418 | 11,671 | +1,369 | 0.04% | 565,083 |
| 2018-07-16 | 2018-07-12 | 50.316 | 10,302 | -1,369 | 0.04% | 518,360 |
| 2018-07-13 | 2018-07-11 | 41.013 | 11,671 | -1,738 | 0.04% | 478,659 |
| 2018-07-12 | 2018-07-10 | 46.709 | 13,409 | +2,001 | 0.05% | 626,319 |
| 2018-07-10 | 2018-07-06 | 55.063 | 11,408 | +7,005 | 0.04% | 628,162 |
| 2018-07-04 | 2018-06-29 | 534.889 | 4,403 | +279 | 0.02% | 2,355,117 |
| 2018-06-12 | 2018-06-08 | 534.889 | 4,124 | -13 | 0.15% | 2,205,883 |
| 2018-05-30 | 2018-05-28 | 534.889 | 4,137 | +1,670 | 0.16% | 2,212,837 |
| 2018-05-29 | 2018-05-25 | 534.889 | 2,467 | -2,467 | 0.08% | 1,319,572 |
| 2018-01-03 | 2017-12-29 | 534.889 | 4,934 | -63 | 0.16% | 2,639,144 |
| 2017-12-28 | 2017-12-22 | 534.889 | 4,997 | -126 | 0.16% | 2,672,842 |
| 2017-09-29 | 2017-09-27 | 534.889 | 5,123 | -6 | 0.16% | 2,740,238 |
| 2017-05-22 | 2017-05-18 | 534.889 | 5,129 | -47 | 0.16% | 2,743,447 |
| 2016-06-29 | 2016-06-27 | 534.889 | 5,176 | -6 | 0.16% | 2,768,587 |
| 2016-05-06 | 2016-05-04 | 534.889 | 5,182 | -95 | 0.16% | 2,771,796 |
| 2016-02-18 | 2016-02-16 | 534.889 | 5,277 | -386 | 0.17% | 2,822,611 |
| 2015-08-13 | 2015-08-11 | 534.889 | 5,663 | -3 | 0.18% | 3,029,078 |
| 2015-03-06 | 2015-03-04 | 534.889 | 5,666 | -85 | 0.18% | 3,030,682 |
| 2014-11-17 | 2014-11-13 | 534.889 | 5,751 | -3 | 0.18% | 3,076,148 |
| 2014-10-08 | 2014-10-06 | 534.889 | 5,754 | -22 | 0.18% | 3,077,753 |
| 2014-09-30 | 2014-09-26 | 534.889 | 5,776 | -31 | 0.18% | 3,089,520 |
| 2014-09-10 | 2014-09-05 | 534.889 | 5,807 | -63 | 0.18% | 3,106,102 |
| 2014-08-06 | 2014-08-04 | 534.889 | 5,870 | +125 | 0.18% | 3,139,800 |
| 2014-08-01 | 2014-07-30 | 534.889 | 5,745 | +32 | 0.18% | 3,072,939 |
| 2014-01-02 | 2013-12-27 | 534.889 | 5,713 | -3 | 0.18% | 3,055,822 |
| 2013-12-18 | 2013-12-16 | 534.889 | 5,716 | +31 | 0.18% | 3,057,427 |
| 2013-08-02 | 2013-07-31 | 534.889 | 5,685 | -314 | 0.18% | 3,040,845 |
| 2013-07-04 | 2013-07-02 | 534.889 | 5,999 | -380 | 0.19% | 3,208,801 |
| 2013-06-05 | 2013-06-03 | 534.889 | 6,379 | -3 | 0.20% | 3,412,058 |
| 2013-03-07 | 2013-03-05 | 534.889 | 6,382 | -3 | 0.20% | 3,413,663 |
| 2012-09-12 | 2012-09-10 | 534.889 | 6,385 | -3 | 0.20% | 3,415,268 |
| 2012-08-27 | 2012-08-23 | 534.889 | 6,388 | -7 | 0.20% | 3,416,872 |
| 2012-03-23 | 2012-03-21 | 534.889 | 6,395 | +440 | 0.20% | 3,420,617 |
| 2012-03-22 | 2012-03-20 | 541.257 | 5,955 | +214 | 0.19% | 3,223,185 |
| 2012-03-21 | 2012-03-19 | 592.199 | 5,741 | -343 | 0.18% | 3,399,813 |
| 2012-03-20 | 2012-03-16 | 646.324 | 6,084 | -628 | 0.19% | 3,932,238 |
| 2012-03-19 | 2012-03-15 | 649.508 | 6,712 | -28 | 0.21% | 4,359,500 |
| 2012-03-16 | 2012-03-14 | 655.876 | 6,740 | +1,507 | 0.21% | 4,420,605 |
| 2012-03-15 | 2012-03-13 | 678.163 | 5,233 | +69 | 0.16% | 3,548,828 |
| 2012-03-14 | 2012-03-12 | 643.141 | 5,164 | +503 | 0.16% | 3,321,178 |
| 2012-03-12 | 2012-03-08 | 611.302 | 4,661 | +157 | 0.15% | 2,849,279 |
| 2012-03-09 | 2012-03-07 | 611.302 | 4,504 | -66 | 0.14% | 2,753,304 |
| 2012-03-08 | 2012-03-06 | 592.199 | 4,570 | -97 | 0.14% | 2,706,349 |
| 2012-03-07 | 2012-03-05 | 630.405 | 4,667 | +88 | 0.15% | 2,942,101 |
| 2012-03-06 | 2012-03-02 | 659.060 | 4,579 | +125 | 0.14% | 3,017,836 |
| 2012-03-05 | 2012-03-01 | 624.037 | 4,454 | -81 | 0.14% | 2,779,463 |
| 2012-03-02 | 2012-02-29 | 643.141 | 4,535 | -333 | 0.14% | 2,916,643 |
| 2012-03-01 | 2012-02-28 | 592.199 | 4,868 | +329 | 0.15% | 2,882,824 |
| 2012-02-29 | 2012-02-27 | 582.647 | 4,539 | -94 | 0.14% | 2,644,636 |
| 2012-02-28 | 2012-02-24 | 608.118 | 4,633 | +383 | 0.15% | 2,817,411 |
| 2012-02-27 | 2012-02-23 | 620.854 | 4,250 | -772 | 0.13% | 2,638,628 |
| 2012-02-24 | 2012-02-22 | 598.567 | 5,022 | +110 | 0.16% | 3,006,001 |
| 2012-02-23 | 2012-02-21 | 566.728 | 4,912 | -32 | 0.15% | 2,783,767 |
| 2012-02-22 | 2012-02-20 | 576.279 | 4,944 | -62 | 0.16% | 2,849,126 |
| 2012-02-21 | 2012-02-17 | 553.992 | 5,006 | +31 | 0.16% | 2,773,286 |
| 2012-02-16 | 2012-02-14 | 515.786 | 4,975 | -31 | 0.16% | 2,566,036 |
| 2012-02-14 | 2012-02-10 | 522.154 | 5,006 | -19 | 0.16% | 2,613,902 |
| 2012-02-13 | 2012-02-09 | 541.257 | 5,025 | +31 | 0.16% | 2,719,816 |
| 2012-02-10 | 2012-02-08 | 538.073 | 4,994 | -47 | 0.16% | 2,687,137 |
| 2012-02-09 | 2012-02-07 | 525.338 | 5,041 | -251 | 0.16% | 2,648,227 |
| 2012-02-08 | 2012-02-06 | 518.970 | 5,292 | +31 | 0.17% | 2,746,389 |
| 2012-02-07 | 2012-02-03 | 528.522 | 5,261 | -110 | 0.17% | 2,780,552 |
| 2012-02-01 | 2012-01-30 | 474.396 | 5,371 | +79 | 0.17% | 2,547,980 |
| 2012-01-27 | 2012-01-20 | 499.867 | 5,292 | -32 | 0.17% | 2,645,295 |
| 2012-01-26 | 2012-01-19 | 493.499 | 5,324 | +63 | 0.17% | 2,627,389 |
| 2012-01-20 | 2012-01-18 | 461.660 | 5,261 | -94 | 0.17% | 2,428,795 |
| 2012-01-19 | 2012-01-17 | 455.293 | 5,355 | +31 | 0.17% | 2,438,092 |
| 2012-01-12 | 2012-01-10 | 452.109 | 5,324 | -15 | 0.17% | 2,407,027 |
| 2012-01-06 | 2012-01-04 | 442.557 | 5,339 | +91 | 0.17% | 2,362,813 |
| 2012-01-04 | 2011-12-30 | 461.660 | 5,248 | +135 | 0.17% | 2,422,794 |
| 2011-12-28 | 2011-12-22 | 442.557 | 5,113 | -129 | 0.16% | 2,262,795 |
| 2011-12-23 | 2011-12-21 | 445.741 | 5,242 | -79 | 0.17% | 2,336,574 |
| 2011-12-20 | 2011-12-16 | 480.764 | 5,321 | -47 | 0.17% | 2,558,143 |
| 2011-12-16 | 2011-12-14 | 474.396 | 5,368 | +38 | 0.17% | 2,546,557 |
| 2011-12-13 | 2011-12-09 | 471.212 | 5,330 | +53 | 0.17% | 2,511,560 |
| 2011-12-09 | 2011-12-07 | 490.315 | 5,277 | +69 | 0.17% | 2,587,393 |
| 2011-12-06 | 2011-12-02 | 474.396 | 5,208 | +4 | 0.16% | 2,470,653 |
| 2011-12-05 | 2011-12-01 | 477.580 | 5,204 | -95 | 0.16% | 2,485,325 |
| 2011-12-02 | 2011-11-30 | 442.557 | 5,299 | +32 | 0.17% | 2,345,110 |
| 2011-11-30 | 2011-11-28 | 439.373 | 5,267 | +408 | 0.17% | 2,314,179 |
| 2011-11-29 | 2011-11-25 | 433.006 | 4,859 | +94 | 0.15% | 2,103,974 |
| 2011-11-24 | 2011-11-22 | 483.947 | 4,765 | -100 | 0.15% | 2,306,009 |
| 2011-11-22 | 2011-11-18 | 525.338 | 4,865 | -32 | 0.15% | 2,555,768 |
| 2011-11-18 | 2011-11-16 | 525.338 | 4,897 | -12 | 0.15% | 2,572,578 |
| 2011-11-17 | 2011-11-15 | 541.257 | 4,909 | -63 | 0.15% | 2,657,030 |
| 2011-11-16 | 2011-11-14 | 550.809 | 4,972 | -534 | 0.16% | 2,738,620 |
| 2011-11-15 | 2011-11-11 | 534.889 | 5,506 | +145 | 0.17% | 2,945,100 |
| 2011-11-14 | 2011-11-10 | 528.522 | 5,361 | +15 | 0.17% | 2,833,404 |
| 2011-11-11 | 2011-11-09 | 633.589 | 5,346 | -147 | 0.17% | 3,387,167 |
| 2011-11-09 | 2011-11-07 | 633.589 | 5,493 | +534 | 0.17% | 3,480,305 |
| 2011-11-08 | 2011-11-04 | 646.324 | 4,959 | -82 | 0.16% | 3,205,123 |
| 2011-11-07 | 2011-11-03 | 598.567 | 5,041 | +63 | 0.16% | 3,017,374 |
| 2011-11-04 | 2011-11-02 | 585.831 | 4,978 | -13 | 0.16% | 2,916,267 |
| 2011-11-03 | 2011-11-01 | 592.199 | 4,991 | +251 | 0.16% | 2,955,664 |
| 2011-11-01 | 2011-10-28 | 582.647 | 4,740 | -43 | 0.15% | 2,761,748 |
| 2011-10-31 | 2011-10-27 | 595.383 | 4,783 | +65 | 0.15% | 2,847,715 |
| 2011-10-28 | 2011-10-26 | 592.199 | 4,718 | -91 | 0.15% | 2,793,994 |
| 2011-10-27 | 2011-10-25 | 566.728 | 4,809 | -556 | 0.15% | 2,725,394 |
| 2011-10-26 | 2011-10-24 | 538.073 | 5,365 | +38 | 0.17% | 2,886,762 |
| 2011-10-25 | 2011-10-21 | 474.396 | 5,327 | +10 | 0.17% | 2,527,107 |
| 2011-10-24 | 2011-10-20 | 458.476 | 5,317 | -38 | 0.17% | 2,437,720 |
| 2011-10-21 | 2011-10-19 | 464.844 | 5,355 | +169 | 0.17% | 2,489,241 |
| 2011-10-20 | 2011-10-18 | 423.454 | 5,186 | +63 | 0.16% | 2,196,032 |
| 2011-10-19 | 2011-10-17 | 487.131 | 5,123 | +47 | 0.16% | 2,495,574 |
| 2011-10-18 | 2011-10-14 | 455.293 | 5,076 | -31 | 0.16% | 2,311,065 |
| 2011-10-17 | 2011-10-13 | 480.764 | 5,107 | -138 | 0.16% | 2,455,259 |
| 2011-10-14 | 2011-10-12 | 429.822 | 5,245 | -283 | 0.17% | 2,254,415 |
| 2011-10-13 | 2011-10-11 | 404.351 | 5,528 | +101 | 0.17% | 2,235,251 |
| 2011-10-12 | 2011-10-10 | 369.328 | 5,427 | -299 | 0.17% | 2,004,345 |
| 2011-10-11 | 2011-10-07 | 331.122 | 5,726 | +242 | 0.18% | 1,896,004 |
| 2011-10-10 | 2011-10-06 | 286.548 | 5,484 | +440 | 0.17% | 1,571,428 |
| 2011-10-07 | 2011-10-04 | 302.467 | 5,044 | +157 | 0.16% | 1,525,644 |
| 2011-10-06 | 2011-10-03 | 318.386 | 4,887 | +314 | 0.15% | 1,555,955 |
| 2011-10-04 | 2011-09-30 | 359.777 | 4,573 | -22 | 0.14% | 1,645,259 |
| 2011-10-03 | 2011-09-28 | 372.512 | 4,595 | -126 | 0.14% | 1,711,693 |
| 2011-09-30 | 2011-09-27 | 353.409 | 4,721 | +154 | 0.15% | 1,668,444 |
| 2011-09-28 | 2011-09-26 | 362.961 | 4,567 | +13 | 0.14% | 1,657,641 |
| 2011-09-27 | 2011-09-23 | 397.983 | 4,554 | +22 | 0.14% | 1,812,415 |
| 2011-09-26 | 2011-09-22 | 391.615 | 4,532 | +22 | 0.14% | 1,774,801 |
| 2011-09-23 | 2011-09-21 | 413.902 | 4,510 | +439 | 0.14% | 1,866,700 |
| 2011-09-21 | 2011-09-19 | 448.925 | 4,071 | -113 | 0.13% | 1,827,573 |
| 2011-09-20 | 2011-09-16 | 490.315 | 4,184 | +63 | 0.13% | 2,051,479 |
| 2011-09-16 | 2011-09-14 | 522.154 | 4,121 | -63 | 0.13% | 2,151,796 |
| 2011-09-15 | 2011-09-12 | 560.360 | 4,184 | +73 | 0.13% | 2,344,547 |
| 2011-09-14 | 2011-09-09 | 614.486 | 4,111 | +62 | 0.13% | 2,526,151 |
| 2011-09-12 | 2011-09-08 | 636.773 | 4,049 | +189 | 0.13% | 2,578,293 |
| 2011-09-09 | 2011-09-07 | 655.876 | 3,860 | +31 | 0.12% | 2,531,682 |
| 2011-09-07 | 2011-09-05 | 684.531 | 3,829 | -3 | 0.12% | 2,621,069 |
| 2011-09-05 | 2011-09-01 | 729.105 | 3,832 | -3 | 0.12% | 2,793,930 |
| 2011-09-02 | 2011-08-31 | 719.553 | 3,835 | +101 | 0.12% | 2,759,487 |
| 2011-09-01 | 2011-08-30 | 710.002 | 3,734 | +62 | 0.12% | 2,651,147 |
| 2011-08-24 | 2011-08-22 | 751.392 | 3,672 | +38 | 0.12% | 2,759,112 |
| 2011-08-23 | 2011-08-19 | 837.356 | 3,634 | -31 | 0.11% | 3,042,953 |
| 2011-08-22 | 2011-08-18 | 840.540 | 3,665 | +62 | 0.12% | 3,080,580 |
| 2011-08-19 | 2011-08-17 | 818.253 | 3,603 | +10 | 0.11% | 2,948,166 |
| 2011-08-12 | 2011-08-10 | 767.311 | 3,593 | -32 | 0.11% | 2,756,950 |
| 2011-08-11 | 2011-08-09 | 780.047 | 3,625 | -3 | 0.11% | 2,827,670 |
| 2011-08-10 | 2011-08-08 | 789.598 | 3,628 | -455 | 0.11% | 2,864,663 |
| 2011-08-09 | 2011-08-05 | 821.437 | 4,083 | -47 | 0.13% | 3,353,927 |
| 2011-08-05 | 2011-08-03 | 920.137 | 4,130 | +31 | 0.13% | 3,800,165 |
| 2011-08-04 | 2011-08-02 | 926.505 | 4,099 | +28 | 0.13% | 3,797,742 |
| 2011-08-03 | 2011-08-01 | 901.034 | 4,071 | -31 | 0.13% | 3,668,108 |
| 2011-08-01 | 2011-07-28 | 888.298 | 4,102 | -41 | 0.13% | 3,643,799 |
| 2011-07-29 | 2011-07-27 | 862.827 | 4,143 | -94 | 0.13% | 3,574,693 |
| 2011-07-28 | 2011-07-26 | 837.356 | 4,237 | -31 | 0.13% | 3,547,879 |
| 2011-07-27 | 2011-07-25 | 834.173 | 4,268 | -1,345 | 0.13% | 3,560,248 |
| 2011-07-26 | 2011-07-22 | 827.805 | 5,613 | -88 | 0.18% | 4,646,468 |
| 2011-07-25 | 2011-07-21 | 776.863 | 5,701 | +32 | 0.18% | 4,428,896 |
| 2011-07-20 | 2011-07-18 | 764.127 | 5,669 | -182 | 0.18% | 4,331,839 |
| 2011-07-19 | 2011-07-15 | 725.921 | 5,851 | +47 | 0.18% | 4,247,364 |
| 2011-07-18 | 2011-07-14 | 745.024 | 5,804 | +402 | 0.18% | 4,324,121 |
| 2011-07-15 | 2011-07-13 | 780.047 | 5,402 | +25 | 0.17% | 4,213,813 |
| 2011-07-14 | 2011-07-12 | 802.334 | 5,377 | +88 | 0.17% | 4,314,149 |
| 2011-07-13 | 2011-07-11 | 824.621 | 5,289 | -63 | 0.17% | 4,361,420 |
| 2011-07-11 | 2011-07-07 | 859.643 | 5,352 | +157 | 0.17% | 4,600,812 |
| 2011-07-08 | 2011-07-06 | 859.643 | 5,195 | +94 | 0.16% | 4,465,848 |
| 2011-07-07 | 2011-07-05 | 856.460 | 5,101 | +95 | 0.16% | 4,368,800 |
| 2011-07-05 | 2011-06-30 | 840.540 | 5,006 | +62 | 0.16% | 4,207,744 |
| 2011-06-28 | 2011-06-24 | 856.460 | 4,944 | -37 | 0.16% | 4,234,336 |
| 2011-06-27 | 2011-06-23 | 843.724 | 4,981 | -4 | 0.16% | 4,202,590 |
| 2011-06-24 | 2011-06-22 | 837.356 | 4,985 | +63 | 0.16% | 4,174,222 |
| 2011-06-21 | 2011-06-17 | 830.989 | 4,922 | +38 | 0.16% | 4,090,126 |
| 2011-06-17 | 2011-06-15 | 837.356 | 4,884 | -13 | 0.15% | 4,089,649 |
| 2011-06-16 | 2011-06-14 | 821.437 | 4,897 | +44 | 0.15% | 4,022,577 |
| 2011-06-14 | 2011-06-10 | 853.276 | 4,853 | +32 | 0.15% | 4,140,947 |
| 2011-06-03 | 2011-06-01 | 951.975 | 4,821 | -47 | 0.15% | 4,589,474 |
| 2011-05-31 | 2011-05-27 | 878.747 | 4,868 | -245 | 0.15% | 4,277,738 |
| 2011-05-30 | 2011-05-26 | 881.930 | 5,113 | -16 | 0.16% | 4,509,311 |
| 2011-05-27 | 2011-05-25 | 878.747 | 5,129 | -157 | 0.16% | 4,507,091 |
| 2011-05-26 | 2011-05-24 | 894.666 | 5,286 | +16 | 0.17% | 4,729,204 |
| 2011-05-25 | 2011-05-23 | 881.930 | 5,270 | -145 | 0.17% | 4,647,774 |
| 2011-05-24 | 2011-05-20 | 932.872 | 5,415 | +60 | 0.17% | 5,051,504 |
| 2011-05-23 | 2011-05-19 | 999.733 | 5,355 | -10 | 0.17% | 5,353,573 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 5,365 | +32 | 0.17% | 5,466,059 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 5,333 | +38 | 0.17% | 5,450,435 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 5,295 | +185 | 0.17% | 5,411,599 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 5,110 | +63 | 0.16% | 5,238,794 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 5,047 | +31 | 0.16% | 5,142,069 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 5,016 | -31 | 0.16% | 5,366,009 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 5,047 | -98 | 0.16% | 5,399,172 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 5,145 | +305 | 0.16% | 5,160,010 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 4,840 | +66 | 0.15% | 5,008,219 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 4,774 | +28 | 0.15% | 5,213,521 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 4,746 | -12 | 0.15% | 5,470,045 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 4,758 | -176 | 0.15% | 5,574,768 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 4,934 | +452 | 0.16% | 5,623,889 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 4,482 | -512 | 0.14% | 5,308,470 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 4,994 | -6 | 0.16% | 5,453,775 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 5,000 | -32 | 0.16% | 5,364,812 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 5,032 | +396 | 0.16% | 5,447,210 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 4,636 | -239 | 0.15% | 4,649,525 |
| 2011-04-13 | 2011-04-11 | 951.975 | 4,875 | -223 | 0.15% | 4,640,881 |
| 2011-04-12 | 2011-04-08 | 951.975 | 5,098 | -175 | 0.16% | 4,853,171 |
| 2011-04-11 | 2011-04-07 | 971.079 | 5,273 | +116 | 0.17% | 5,120,498 |
| 2011-04-08 | 2011-04-06 | 996.550 | 5,157 | -3 | 0.16% | 5,139,206 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 5,160 | -377 | 0.16% | 5,207,911 |
| 2011-04-06 | 2011-04-01 | 964.711 | 5,537 | -16 | 0.17% | 5,341,605 |
| 2011-04-04 | 2011-03-31 | 951.975 | 5,553 | -66 | 0.17% | 5,286,320 |
| 2011-04-01 | 2011-03-30 | 916.953 | 5,619 | -63 | 0.18% | 5,152,359 |
| 2011-03-31 | 2011-03-29 | 923.321 | 5,682 | +164 | 0.18% | 5,246,308 |
| 2011-03-30 | 2011-03-28 | 929.688 | 5,518 | +113 | 0.17% | 5,130,021 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 5,405 | -305 | 0.17% | 5,455,186 |
| 2011-03-28 | 2011-03-24 | 955.159 | 5,710 | +97 | 0.18% | 5,453,960 |
| 2011-03-25 | 2011-03-23 | 974.263 | 5,613 | -78 | 0.18% | 5,468,536 |
| 2011-03-24 | 2011-03-22 | 913.769 | 5,691 | +173 | 0.18% | 5,200,260 |
| 2011-03-23 | 2011-03-21 | 891.482 | 5,518 | -534 | 0.17% | 4,919,198 |
| 2011-03-22 | 2011-03-18 | 850.092 | 6,052 | +59 | 0.19% | 5,144,756 |
| 2011-03-21 | 2011-03-17 | 869.195 | 5,993 | +88 | 0.19% | 5,209,086 |
| 2011-03-18 | 2011-03-16 | 830.989 | 5,905 | -37 | 0.19% | 4,906,988 |
| 2011-03-17 | 2011-03-15 | 834.173 | 5,942 | -82 | 0.19% | 4,956,653 |
| 2011-03-16 | 2011-03-14 | 760.944 | 6,024 | +157 | 0.19% | 4,583,924 |
| 2011-03-15 | 2011-03-11 | 751.392 | 5,867 | -163 | 0.18% | 4,408,417 |
| 2011-03-11 | 2011-03-09 | 751.392 | 6,030 | -126 | 0.19% | 4,530,894 |
| 2011-03-10 | 2011-03-08 | 764.127 | 6,156 | -126 | 0.19% | 4,703,969 |
| 2011-03-09 | 2011-03-07 | 773.679 | 6,282 | -317 | 0.20% | 4,860,252 |
| 2011-03-08 | 2011-03-04 | 732.289 | 6,599 | -22 | 0.21% | 4,832,374 |
| 2011-03-07 | 2011-03-03 | 725.921 | 6,621 | -56 | 0.21% | 4,806,324 |
| 2011-03-04 | 2011-03-02 | 668.612 | 6,677 | -4 | 0.21% | 4,464,319 |
| 2011-03-03 | 2011-03-01 | 681.347 | 6,681 | -157 | 0.21% | 4,552,079 |
| 2011-03-02 | 2011-02-28 | 659.060 | 6,838 | -782 | 0.22% | 4,506,652 |
| 2011-03-01 | 2011-02-25 | 668.612 | 7,620 | +101 | 0.24% | 5,094,820 |
| 2011-02-28 | 2011-02-24 | 674.979 | 7,519 | -361 | 0.24% | 5,075,169 |
| 2011-02-25 | 2011-02-23 | 703.634 | 7,880 | +31 | 0.25% | 5,544,636 |
| 2011-02-24 | 2011-02-22 | 706.818 | 7,849 | +94 | 0.25% | 5,547,814 |
| 2011-02-22 | 2011-02-18 | 745.024 | 7,755 | -119 | 0.24% | 5,777,663 |
| 2011-02-21 | 2011-02-17 | 706.818 | 7,874 | +204 | 0.25% | 5,565,484 |
| 2011-02-18 | 2011-02-16 | 725.921 | 7,670 | +35 | 0.24% | 5,567,815 |
| 2011-02-16 | 2011-02-14 | 738.657 | 7,635 | -7 | 0.24% | 5,639,643 |
| 2011-02-15 | 2011-02-11 | 735.473 | 7,642 | -345 | 0.24% | 5,620,482 |
| 2011-02-14 | 2011-02-10 | 760.944 | 7,987 | +301 | 0.25% | 6,077,657 |
| 2011-02-09 | 2011-02-07 | 783.231 | 7,686 | +13 | 0.24% | 6,019,911 |
| 2011-02-08 | 2011-02-02 | 789.598 | 7,673 | +314 | 0.24% | 6,058,589 |
| 2011-01-31 | 2011-01-27 | 808.702 | 7,359 | -204 | 0.23% | 5,951,235 |
| 2011-01-28 | 2011-01-26 | 789.598 | 7,563 | -32 | 0.24% | 5,971,733 |
| 2011-01-26 | 2011-01-24 | 795.966 | 7,595 | +51 | 0.24% | 6,045,363 |
| 2011-01-25 | 2011-01-21 | 818.253 | 7,544 | -16 | 0.24% | 6,172,902 |
| 2011-01-24 | 2011-01-20 | 827.805 | 7,560 | +82 | 0.24% | 6,258,204 |
| 2011-01-21 | 2011-01-19 | 850.092 | 7,478 | -13 | 0.24% | 6,356,987 |
| 2011-01-20 | 2011-01-18 | 830.989 | 7,491 | +13 | 0.24% | 6,224,936 |
| 2011-01-19 | 2011-01-17 | 846.908 | 7,478 | +157 | 0.24% | 6,333,178 |
| 2011-01-18 | 2011-01-14 | 869.195 | 7,321 | +298 | 0.23% | 6,363,377 |
| 2011-01-17 | 2011-01-13 | 850.092 | 7,023 | +57 | 0.22% | 5,970,195 |
| 2011-01-14 | 2011-01-12 | 862.827 | 6,966 | -7 | 0.22% | 6,010,455 |
| 2011-01-13 | 2011-01-11 | 853.276 | 6,973 | -31 | 0.22% | 5,949,891 |
| 2011-01-12 | 2011-01-10 | 862.827 | 7,004 | +63 | 0.22% | 6,043,242 |
| 2011-01-11 | 2011-01-07 | 875.563 | 6,941 | -208 | 0.22% | 6,077,281 |
| 2011-01-10 | 2011-01-06 | 866.011 | 7,149 | +19 | 0.23% | 6,191,114 |
| 2011-01-07 | 2011-01-05 | 875.563 | 7,130 | -242 | 0.22% | 6,242,762 |
| 2011-01-06 | 2011-01-04 | 846.908 | 7,372 | -3 | 0.23% | 6,243,406 |
| 2011-01-05 | 2011-01-03 | 824.621 | 7,375 | +57 | 0.23% | 6,081,579 |
| 2011-01-04 | 2010-12-31 | 837.356 | 7,318 | -3 | 0.23% | 6,127,774 |
| 2011-01-03 | 2010-12-29 | 846.908 | 7,321 | -76 | 0.23% | 6,200,213 |
| 2010-12-30 | 2010-12-28 | 789.598 | 7,397 | +22 | 0.23% | 5,840,659 |
| 2010-12-29 | 2010-12-24 | 808.702 | 7,375 | +1,090 | 0.23% | 5,964,174 |
| 2010-12-28 | 2010-12-22 | 856.460 | 6,285 | -16 | 0.20% | 5,382,848 |
| 2010-12-23 | 2010-12-21 | 856.460 | 6,301 | +26 | 0.20% | 5,396,552 |
| 2010-12-21 | 2010-12-17 | 850.092 | 6,275 | +31 | 0.20% | 5,334,326 |
| 2010-12-20 | 2010-12-16 | 859.643 | 6,244 | -16 | 0.20% | 5,367,614 |
| 2010-12-17 | 2010-12-15 | 875.563 | 6,260 | +63 | 0.20% | 5,481,023 |
| 2010-12-16 | 2010-12-14 | 875.563 | 6,197 | +32 | 0.20% | 5,425,862 |
| 2010-12-15 | 2010-12-13 | 888.298 | 6,165 | -95 | 0.19% | 5,476,358 |
| 2010-12-14 | 2010-12-10 | 856.460 | 6,260 | +98 | 0.20% | 5,361,437 |
| 2010-12-13 | 2010-12-09 | 878.747 | 6,162 | +556 | 0.19% | 5,414,837 |
| 2010-12-10 | 2010-12-08 | 923.321 | 5,606 | +248 | 0.18% | 5,176,136 |
| 2010-12-09 | 2010-12-07 | 980.630 | 5,358 | -32 | 0.17% | 5,254,217 |
| 2010-12-08 | 2010-12-06 | 980.630 | 5,390 | -97 | 0.17% | 5,285,597 |
| 2010-12-07 | 2010-12-03 | 971.079 | 5,487 | +223 | 0.17% | 5,328,309 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 5,264 | -254 | 0.17% | 5,446,955 |
| 2010-12-03 | 2010-12-01 | 955.159 | 5,518 | +141 | 0.17% | 5,270,569 |
| 2010-12-02 | 2010-11-30 | 872.379 | 5,377 | +550 | 0.17% | 4,690,781 |
| 2010-12-01 | 2010-11-29 | 872.379 | 4,827 | +279 | 0.15% | 4,210,973 |
| 2010-11-30 | 2010-11-26 | 926.505 | 4,548 | +327 | 0.14% | 4,213,743 |
| 2010-11-29 | 2010-11-25 | 983.814 | 4,221 | +69 | 0.13% | 4,152,679 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 4,152 | +107 | 0.13% | 4,164,113 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 4,045 | +157 | 0.13% | 4,134,073 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 3,888 | +508 | 0.12% | 4,208,814 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 3,380 | -31 | 0.11% | 3,755,750 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 3,411 | +13 | 0.11% | 3,790,197 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 3,398 | +53 | 0.11% | 3,732,476 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 3,345 | +60 | 0.11% | 3,791,410 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 3,285 | -151 | 0.10% | 3,859,369 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 3,436 | +72 | 0.11% | 4,058,650 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 3,364 | +163 | 0.11% | 4,080,708 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 3,201 | +29 | 0.10% | 3,923,747 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 3,172 | -19 | 0.10% | 3,958,894 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 3,191 | +301 | 0.10% | 3,982,607 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 2,890 | -122 | 0.09% | 3,680,547 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 3,012 | +377 | 0.09% | 3,567,406 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,635 | +85 | 0.08% | 2,969,877 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 2,550 | +207 | 0.08% | 3,012,095 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 2,343 | +396 | 0.07% | 2,894,400 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 1,947 | +22 | 0.06% | 2,386,609 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 1,925 | 0.06% | 2,414,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy