History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-10-13 | 2025-10-09 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-10-10 | 2025-10-08 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-10-09 | 2025-10-06 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-10-08 | 2025-10-03 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-10-06 | 2025-10-02 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-10-03 | 2025-09-30 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-10-02 | 2025-09-29 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-30 | 2025-09-26 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-29 | 2025-09-25 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-26 | 2025-09-24 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-25 | 2025-09-23 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-24 | 2025-09-22 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-23 | 2025-09-19 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-22 | 2025-09-18 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-19 | 2025-09-17 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-18 | 2025-09-16 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-17 | 2025-09-15 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-16 | 2025-09-12 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-15 | 2025-09-11 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-12 | 2025-09-10 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-11 | 2025-09-09 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-10 | 2025-09-08 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-09 | 2025-09-05 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-08 | 2025-09-04 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-05 | 2025-09-03 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-04 | 2025-09-02 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-03 | 2025-09-01 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-02 | 2025-08-29 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-09-01 | 2025-08-28 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-08-29 | 2025-08-27 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-08-28 | 2025-08-26 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-08-27 | 2025-08-25 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-08-26 | 2025-08-22 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-08-25 | 2025-08-21 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-08-22 | 2025-08-20 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-08-21 | 2025-08-19 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-08-20 | 2025-08-18 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-08-19 | 2025-08-15 | 0.070 | 20,658,763 | +0 | 10.90% | 1,446,113 |
| 2025-08-18 | 2025-08-14 | 0.070 | 20,658,763 | -15 | 10.90% | 1,446,113 |
| 2025-07-21 | 2025-07-17 | 0.070 | 20,658,778 | -250 | 10.90% | 1,446,114 |
| 2025-06-20 | 2025-06-18 | 0.070 | 20,659,028 | +500 | 10.90% | 1,446,132 |
| 2025-05-21 | 2025-05-19 | 0.070 | 20,658,528 | -2 | 10.90% | 1,446,097 |
| 2025-05-20 | 2025-05-16 | 0.070 | 20,658,530 | -25 | 10.90% | 1,446,097 |
| 2025-05-02 | 2025-04-29 | 0.070 | 20,658,555 | -25 | 10.90% | 1,446,099 |
| 2025-04-01 | 2025-03-28 | 0.070 | 20,658,580 | +120,000 | 10.90% | 1,446,101 |
| 2025-03-31 | 2025-03-27 | 0.074 | 20,538,580 | -88,000 | 10.83% | 1,519,855 |
| 2025-03-26 | 2025-03-24 | 0.071 | 20,626,580 | +12,000 | 10.88% | 1,464,487 |
| 2025-03-19 | 2025-03-17 | 0.072 | 20,614,580 | +40,000 | 10.87% | 1,484,250 |
| 2025-03-18 | 2025-03-14 | 0.075 | 20,574,580 | -8,100 | 10.85% | 1,543,094 |
| 2025-03-17 | 2025-03-13 | 0.073 | 20,582,680 | +4,000 | 10.86% | 1,502,536 |
| 2025-03-12 | 2025-03-10 | 0.073 | 20,578,680 | +44,000 | 10.85% | 1,502,244 |
| 2025-03-07 | 2025-03-05 | 0.076 | 20,534,680 | -112,000 | 10.83% | 1,560,636 |
| 2025-03-04 | 2025-02-28 | 0.081 | 20,646,680 | +80,000 | 10.89% | 1,672,381 |
| 2025-03-03 | 2025-02-27 | 0.089 | 20,566,680 | -104,000 | 10.85% | 1,830,435 |
| 2025-02-28 | 2025-02-26 | 0.088 | 20,670,680 | +104,000 | 10.90% | 1,819,020 |
| 2025-02-27 | 2025-02-25 | 0.088 | 20,566,680 | +20,000 | 10.85% | 1,809,868 |
| 2025-02-26 | 2025-02-24 | 0.092 | 20,546,680 | -24,025 | 10.84% | 1,890,295 |
| 2025-02-25 | 2025-02-21 | 0.089 | 20,570,705 | +915,950 | 10.85% | 1,830,793 |
| 2025-02-21 | 2025-02-19 | 0.073 | 19,654,755 | -20 | 10.37% | 1,434,797 |
| 2025-02-20 | 2025-02-18 | 0.073 | 19,654,775 | -100,000 | 10.37% | 1,434,799 |
| 2025-02-17 | 2025-02-13 | 0.077 | 19,754,775 | -20 | 10.42% | 1,521,118 |
| 2025-02-14 | 2025-02-12 | 0.077 | 19,754,795 | +163,500 | 10.42% | 1,521,119 |
| 2025-02-12 | 2025-02-10 | 0.076 | 19,591,295 | +100,000 | 10.33% | 1,488,938 |
| 2025-02-11 | 2025-02-07 | 0.074 | 19,491,295 | +38,788 | 10.28% | 1,442,356 |
| 2025-02-10 | 2025-02-06 | 0.072 | 19,452,507 | +179,994 | 10.26% | 1,400,581 |
| 2025-02-07 | 2025-02-05 | 0.074 | 19,272,513 | +4,000 | 10.17% | 1,426,166 |
| 2025-02-06 | 2025-02-04 | 0.072 | 19,268,513 | -40,000 | 10.16% | 1,387,333 |
| 2025-01-22 | 2025-01-20 | 0.075 | 19,308,513 | +1,064,000 | 10.18% | 1,448,138 |
| 2025-01-21 | 2025-01-17 | 0.071 | 18,244,513 | +280,000 | 9.62% | 1,295,360 |
| 2025-01-20 | 2025-01-16 | 0.073 | 17,964,513 | +40,000 | 9.48% | 1,311,409 |
| 2025-01-17 | 2025-01-15 | 0.071 | 17,924,513 | +224,000 | 9.45% | 1,272,640 |
| 2025-01-16 | 2025-01-14 | 0.080 | 17,700,513 | +143,937 | 9.34% | 1,416,041 |
| 2025-01-15 | 2025-01-13 | 0.078 | 17,556,576 | +16,000 | 9.26% | 1,369,413 |
| 2025-01-14 | 2025-01-10 | 0.076 | 17,540,576 | +76,000 | 9.25% | 1,333,084 |
| 2025-01-13 | 2025-01-09 | 0.083 | 17,464,576 | +1,228,000 | 9.21% | 1,449,560 |
| 2025-01-10 | 2025-01-08 | 0.084 | 16,236,576 | +700,000 | 8.56% | 1,363,872 |
| 2025-01-09 | 2025-01-07 | 0.099 | 15,536,576 | +36,000 | 8.19% | 1,538,121 |
| 2025-01-08 | 2025-01-06 | 0.099 | 15,500,576 | -68,000 | 8.18% | 1,534,557 |
| 2025-01-07 | 2025-01-03 | 0.099 | 15,568,576 | -332,000 | 8.21% | 1,541,289 |
| 2025-01-06 | 2025-01-02 | 0.099 | 15,900,576 | -64,029 | 8.39% | 1,574,157 |
| 2025-01-03 | 2024-12-31 | 0.099 | 15,964,605 | +692,000 | 8.42% | 1,580,496 |
| 2025-01-02 | 2024-12-27 | 0.109 | 15,272,605 | +116,000 | 8.06% | 1,664,714 |
| 2024-12-30 | 2024-12-24 | 0.123 | 15,156,605 | +548,000 | 7.99% | 1,864,262 |
| 2024-12-27 | 2024-12-20 | 0.134 | 14,608,605 | -8,000 | 8.67% | 1,957,553 |
| 2024-12-23 | 2024-12-19 | 0.135 | 14,616,605 | -5 | 8.67% | 1,973,242 |
| 2024-12-20 | 2024-12-18 | 0.134 | 14,616,610 | -12,000 | 8.67% | 1,958,626 |
| 2024-12-19 | 2024-12-17 | 0.130 | 14,628,610 | -280,000 | 8.68% | 1,901,719 |
| 2024-12-17 | 2024-12-13 | 0.138 | 14,908,610 | +8,000 | 8.84% | 2,057,388 |
| 2024-12-16 | 2024-12-12 | 0.138 | 14,900,610 | -3,400 | 8.84% | 2,056,284 |
| 2024-12-13 | 2024-12-11 | 0.138 | 14,904,010 | -16,000 | 8.84% | 2,056,753 |
| 2024-12-12 | 2024-12-10 | 0.137 | 14,920,010 | -12,000 | 8.85% | 2,044,041 |
| 2024-12-11 | 2024-12-09 | 0.139 | 14,932,010 | +52,000 | 8.86% | 2,075,549 |
| 2024-12-09 | 2024-12-05 | 0.155 | 14,880,010 | -76,002 | 8.83% | 2,306,402 |
| 2024-12-06 | 2024-12-04 | 0.157 | 14,956,012 | -2 | 8.87% | 2,348,094 |
| 2024-12-05 | 2024-12-03 | 0.157 | 14,956,014 | -12,000 | 8.87% | 2,348,094 |
| 2024-12-04 | 2024-12-02 | 0.147 | 14,968,014 | -28,000 | 8.88% | 2,200,298 |
| 2024-12-03 | 2024-11-29 | 0.146 | 14,996,014 | -20,000 | 8.89% | 2,189,418 |
| 2024-12-02 | 2024-11-28 | 0.140 | 15,016,014 | +80,000 | 8.91% | 2,102,242 |
| 2024-11-28 | 2024-11-26 | 0.157 | 14,936,014 | -12,000 | 8.86% | 2,344,954 |
| 2024-11-27 | 2024-11-25 | 0.149 | 14,948,014 | -8,000 | 8.87% | 2,227,254 |
| 2024-11-26 | 2024-11-22 | 0.150 | 14,956,014 | -28,000 | 8.87% | 2,243,402 |
| 2024-11-25 | 2024-11-21 | 0.150 | 14,984,014 | -348,000 | 8.89% | 2,247,602 |
| 2024-11-21 | 2024-11-19 | 0.159 | 15,332,014 | -88,000 | 9.09% | 2,437,790 |
| 2024-11-20 | 2024-11-18 | 0.154 | 15,420,014 | -4,000 | 9.15% | 2,374,682 |
| 2024-11-19 | 2024-11-15 | 0.165 | 15,424,014 | -12,000 | 9.15% | 2,544,962 |
| 2024-11-18 | 2024-11-14 | 0.163 | 15,436,014 | +774,000 | 9.16% | 2,516,070 |
| 2024-11-12 | 2024-11-08 | 0.166 | 14,662,014 | -100,000 | 8.70% | 2,433,894 |
| 2024-11-06 | 2024-11-04 | 0.182 | 14,762,014 | +448,000 | 8.76% | 2,686,687 |
| 2024-11-05 | 2024-11-01 | 0.171 | 14,314,014 | +27,985 | 8.49% | 2,447,696 |
| 2024-11-01 | 2024-10-30 | 0.179 | 14,286,029 | +44,000 | 8.47% | 2,557,199 |
| 2024-10-31 | 2024-10-29 | 0.188 | 14,242,029 | +456,000 | 8.45% | 2,677,501 |
| 2024-10-29 | 2024-10-25 | 0.193 | 13,786,029 | +172,000 | 8.18% | 2,660,704 |
| 2024-10-28 | 2024-10-24 | 0.187 | 13,614,029 | +488,000 | 8.08% | 2,545,823 |
| 2024-10-21 | 2024-10-17 | 0.177 | 13,126,029 | +3,998 | 7.79% | 2,323,307 |
| 2024-10-18 | 2024-10-16 | 0.178 | 13,122,031 | +704,000 | 7.78% | 2,335,722 |
| 2024-10-16 | 2024-10-14 | 0.181 | 12,418,031 | +300,000 | 7.37% | 2,247,664 |
| 2024-10-15 | 2024-10-10 | 0.176 | 12,118,031 | -348,000 | 7.19% | 2,132,773 |
| 2024-10-14 | 2024-10-09 | 0.182 | 12,466,031 | +32,000 | 7.39% | 2,268,818 |
| 2024-10-10 | 2024-10-08 | 0.196 | 12,434,031 | +171,990 | 7.38% | 2,437,070 |
| 2024-10-09 | 2024-10-07 | 0.230 | 12,262,041 | +292,000 | 7.27% | 2,820,269 |
| 2024-10-08 | 2024-10-04 | 0.195 | 11,970,041 | +2,493,910 | 7.10% | 2,334,158 |
| 2024-10-07 | 2024-10-03 | 0.169 | 9,476,131 | -312,000 | 5.62% | 1,601,466 |
| 2024-10-04 | 2024-10-02 | 0.165 | 9,788,131 | +571,975 | 5.81% | 1,615,042 |
| 2024-10-03 | 2024-09-30 | 0.163 | 9,216,156 | +195,990 | 5.47% | 1,502,233 |
| 2024-10-02 | 2024-09-27 | 0.162 | 9,020,166 | -52,036 | 5.35% | 1,461,267 |
| 2024-09-30 | 2024-09-26 | 0.158 | 9,072,202 | +68,000 | 5.38% | 1,433,408 |
| 2024-09-27 | 2024-09-25 | 0.151 | 9,004,202 | +32,000 | 5.34% | 1,359,635 |
| 2024-09-26 | 2024-09-24 | 0.148 | 8,972,202 | +40,000 | 5.32% | 1,327,886 |
| 2024-09-25 | 2024-09-23 | 0.151 | 8,932,202 | +60,000 | 5.30% | 1,348,763 |
| 2024-09-23 | 2024-09-19 | 0.157 | 8,872,202 | -328,000 | 5.26% | 1,392,936 |
| 2024-09-20 | 2024-09-17 | 0.162 | 9,200,202 | -136,000 | 5.46% | 1,490,433 |
| 2024-09-19 | 2024-09-16 | 0.169 | 9,336,202 | -80,000 | 5.54% | 1,577,818 |
| 2024-09-17 | 2024-09-13 | 0.167 | 9,416,202 | +116,000 | 5.59% | 1,572,506 |
| 2024-09-16 | 2024-09-12 | 0.162 | 9,300,202 | +12,000 | 5.52% | 1,506,633 |
| 2024-09-13 | 2024-09-11 | 0.163 | 9,288,202 | +479,993 | 5.51% | 1,513,977 |
| 2024-09-12 | 2024-09-10 | 0.171 | 8,808,209 | -844,000 | 5.22% | 1,506,204 |
| 2024-09-11 | 2024-09-09 | 0.195 | 9,652,209 | -220,000 | 5.73% | 1,882,181 |
| 2024-09-10 | 2024-09-05 | 0.250 | 9,872,209 | +1,516,000 | 5.86% | 2,468,052 |
| 2024-09-09 | 2024-09-04 | 0.156 | 8,356,209 | +120,000 | 4.96% | 1,303,569 |
| 2024-09-05 | 2024-09-03 | 0.154 | 8,236,209 | -196,000 | 4.89% | 1,268,376 |
| 2024-09-04 | 2024-09-02 | 0.161 | 8,432,209 | -132,000 | 5.00% | 1,357,586 |
| 2024-09-03 | 2024-08-30 | 0.170 | 8,564,209 | -52,000 | 5.08% | 1,455,916 |
| 2024-09-02 | 2024-08-29 | 0.178 | 8,616,209 | -140,000 | 5.11% | 1,533,685 |
| 2024-08-30 | 2024-08-28 | 0.178 | 8,756,209 | +164,000 | 5.19% | 1,558,605 |
| 2024-08-29 | 2024-08-27 | 0.183 | 8,592,209 | -24,000 | 5.10% | 1,572,374 |
| 2024-08-28 | 2024-08-26 | 0.191 | 8,616,209 | -40,000 | 5.11% | 1,645,696 |
| 2024-08-27 | 2024-08-23 | 0.198 | 8,656,209 | -40,000 | 5.13% | 1,713,929 |
| 2024-08-26 | 2024-08-22 | 0.185 | 8,696,209 | -696,000 | 5.16% | 1,608,799 |
| 2024-08-23 | 2024-08-21 | 0.190 | 9,392,209 | +8,000 | 5.57% | 1,784,520 |
| 2024-08-22 | 2024-08-20 | 0.197 | 9,384,209 | +36,000 | 5.57% | 1,848,689 |
| 2024-08-21 | 2024-08-19 | 0.200 | 9,348,209 | +4,000 | 5.54% | 1,869,642 |
| 2024-08-20 | 2024-08-16 | 0.205 | 9,344,209 | -56,000 | 5.54% | 1,915,563 |
| 2024-08-19 | 2024-08-15 | 0.200 | 9,400,209 | +260,000 | 5.58% | 1,880,042 |
| 2024-08-16 | 2024-08-14 | 0.210 | 9,140,209 | +120,000 | 5.42% | 1,919,444 |
| 2024-08-15 | 2024-08-13 | 0.209 | 9,020,209 | -232,000 | 5.35% | 1,885,224 |
| 2024-08-14 | 2024-08-12 | 0.235 | 9,252,209 | +184,000 | 5.49% | 2,174,269 |
| 2024-08-13 | 2024-08-09 | 0.275 | 9,068,209 | +1,068,000 | 5.38% | 2,493,757 |
| 2024-08-12 | 2024-08-08 | 0.255 | 8,000,209 | +2,464,000 | 4.75% | 2,040,053 |
| 2024-08-09 | 2024-08-07 | 0.345 | 5,536,209 | +2,379,998 | 3.28% | 1,909,992 |
| 2024-08-08 | 2024-08-06 | 3.520 | 3,156,211 | +70,000 | 1.87% | 11,109,863 |
| 2024-08-07 | 2024-08-05 | 3.700 | 3,086,211 | +96,000 | 1.83% | 11,418,981 |
| 2024-08-06 | 2024-08-02 | 3.660 | 2,990,211 | +172,000 | 1.77% | 10,944,172 |
| 2024-08-05 | 2024-08-01 | 3.970 | 2,818,211 | -12,000 | 1.67% | 11,188,298 |
| 2024-08-02 | 2024-07-31 | 4.080 | 2,830,211 | +100,000 | 1.68% | 11,547,261 |
| 2024-08-01 | 2024-07-30 | 4.020 | 2,730,211 | +84,000 | 1.62% | 10,975,448 |
| 2024-07-31 | 2024-07-29 | 3.990 | 2,646,211 | +284,000 | 1.57% | 10,558,382 |
| 2024-07-30 | 2024-07-26 | 4.540 | 2,362,211 | -98,500 | 1.40% | 10,724,438 |
| 2024-07-29 | 2024-07-25 | 4.530 | 2,460,711 | +167,000 | 1.46% | 11,147,021 |
| 2024-07-26 | 2024-07-24 | 4.360 | 2,293,711 | +27,425 | 1.36% | 10,000,580 |
| 2024-07-25 | 2024-07-23 | 4.250 | 2,266,286 | +60,000 | 1.34% | 9,631,716 |
| 2024-07-24 | 2024-07-22 | 4.230 | 2,206,286 | -20,000 | 1.31% | 9,332,590 |
| 2024-07-23 | 2024-07-19 | 3.890 | 2,226,286 | +83,000 | 1.32% | 8,660,253 |
| 2024-07-22 | 2024-07-18 | 3.680 | 2,143,286 | -190,330 | 1.27% | 7,887,292 |
| 2024-07-19 | 2024-07-17 | 3.820 | 2,333,616 | -48,000 | 1.38% | 8,914,413 |
| 2024-07-18 | 2024-07-16 | 3.990 | 2,381,616 | -1,500 | 1.41% | 9,502,648 |
| 2024-07-17 | 2024-07-15 | 4.030 | 2,383,116 | -132,100 | 1.41% | 9,603,957 |
| 2024-07-16 | 2024-07-12 | 3.930 | 2,515,216 | +51,200 | 1.49% | 9,884,799 |
| 2024-07-15 | 2024-07-11 | 3.840 | 2,464,016 | -40,030 | 1.46% | 9,461,821 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2,504,046 | +68,000 | 1.49% | 10,016,184 |
| 2024-07-11 | 2024-07-09 | 4.000 | 2,436,046 | +48,000 | 1.44% | 9,744,184 |
| 2024-07-10 | 2024-07-08 | 4.070 | 2,388,046 | +88,000 | 1.42% | 9,719,347 |
| 2024-07-09 | 2024-07-05 | 4.110 | 2,300,046 | -180,000 | 1.36% | 9,453,189 |
| 2024-07-08 | 2024-07-04 | 3.930 | 2,480,046 | +24,000 | 1.47% | 9,746,581 |
| 2024-07-05 | 2024-07-03 | 3.850 | 2,456,046 | +380,075 | 1.46% | 9,455,777 |
| 2024-07-04 | 2024-07-02 | 3.700 | 2,075,971 | -8,000 | 1.23% | 7,681,093 |
| 2024-07-03 | 2024-06-28 | 3.780 | 2,083,971 | -88,000 | 1.24% | 7,877,410 |
| 2024-07-02 | 2024-06-27 | 3.470 | 2,171,971 | -4,400 | 1.29% | 7,536,739 |
| 2024-06-28 | 2024-06-26 | 3.600 | 2,176,371 | -28,000 | 1.29% | 7,834,936 |
| 2024-06-27 | 2024-06-25 | 3.750 | 2,204,371 | +4,000 | 1.31% | 8,266,391 |
| 2024-06-25 | 2024-06-21 | 3.410 | 2,200,371 | -52,000 | 1.31% | 7,503,265 |
| 2024-06-24 | 2024-06-20 | 3.300 | 2,252,371 | +120,000 | 2.14% | 7,432,824 |
| 2024-06-21 | 2024-06-19 | 3.380 | 2,132,371 | -88,000 | 2.02% | 7,207,414 |
| 2024-06-20 | 2024-06-18 | 3.170 | 2,220,371 | -142,000 | 2.11% | 7,038,576 |
| 2024-06-19 | 2024-06-17 | 3.100 | 2,362,371 | +4,000 | 2.24% | 7,323,350 |
| 2024-06-18 | 2024-06-14 | 2.900 | 2,358,371 | +87,980 | 2.24% | 6,839,276 |
| 2024-06-14 | 2024-06-12 | 2.500 | 2,270,391 | +12,000 | 2.15% | 5,675,978 |
| 2024-06-13 | 2024-06-11 | 2.770 | 2,258,391 | -33,000 | 2.14% | 6,255,743 |
| 2024-06-12 | 2024-06-07 | 2.570 | 2,291,391 | +46,600 | 2.17% | 5,888,875 |
| 2024-06-11 | 2024-06-06 | 2.700 | 2,244,791 | -318,100 | 2.13% | 6,060,936 |
| 2024-06-07 | 2024-06-05 | 2.460 | 2,562,891 | +94,000 | 2.43% | 6,304,712 |
| 2024-06-06 | 2024-06-04 | 2.110 | 2,468,891 | +192,000 | 2.34% | 5,209,360 |
| 2024-06-05 | 2024-06-03 | 1.930 | 2,276,891 | +336,000 | 2.16% | 4,394,400 |
| 2024-06-04 | 2024-05-31 | 1.650 | 1,940,891 | +25,940 | 1.84% | 3,202,470 |
| 2024-06-03 | 2024-05-30 | 1.480 | 1,914,951 | +672,000 | 1.82% | 2,834,127 |
| 2024-05-31 | 2024-05-29 | 1.510 | 1,242,951 | -5 | 1.18% | 1,876,856 |
| 2024-05-30 | 2024-05-28 | 1.590 | 1,242,956 | +8,000 | 1.18% | 1,976,300 |
| 2024-05-28 | 2024-05-24 | 1.660 | 1,234,956 | +48,000 | 1.17% | 2,050,027 |
| 2024-05-27 | 2024-05-23 | 1.560 | 1,186,956 | -8,000 | 1.13% | 1,851,651 |
| 2024-05-23 | 2024-05-21 | 1.540 | 1,194,956 | -8,075 | 1.13% | 1,840,232 |
| 2024-05-20 | 2024-05-16 | 1.460 | 1,203,031 | +16,000 | 1.14% | 1,756,425 |
| 2024-05-17 | 2024-05-14 | 1.580 | 1,187,031 | -8,000 | 1.13% | 1,875,509 |
| 2024-05-16 | 2024-05-13 | 1.500 | 1,195,031 | -12,000 | 1.13% | 1,792,546 |
| 2024-05-14 | 2024-05-10 | 1.450 | 1,207,031 | +8,000 | 1.15% | 1,750,195 |
| 2024-05-13 | 2024-05-09 | 1.480 | 1,199,031 | -32,000 | 1.14% | 1,774,566 |
| 2024-05-10 | 2024-05-08 | 1.480 | 1,231,031 | +36,000 | 1.17% | 1,821,926 |
| 2024-05-09 | 2024-05-07 | 1.450 | 1,195,031 | +22,000 | 1.13% | 1,732,795 |
| 2024-05-08 | 2024-05-06 | 1.290 | 1,173,031 | -12,000 | 1.11% | 1,513,210 |
| 2024-05-07 | 2024-05-03 | 1.240 | 1,185,031 | -150 | 1.12% | 1,469,438 |
| 2024-05-06 | 2024-05-02 | 1.210 | 1,185,181 | -4,000 | 1.12% | 1,434,069 |
| 2024-05-03 | 2024-04-30 | 1.190 | 1,189,181 | -31,000 | 1.13% | 1,415,125 |
| 2024-04-30 | 2024-04-26 | 1.100 | 1,220,181 | +8,000 | 1.16% | 1,342,199 |
| 2024-04-29 | 2024-04-25 | 1.140 | 1,212,181 | +8,000 | 1.15% | 1,381,886 |
| 2024-04-25 | 2024-04-23 | 1.350 | 1,204,181 | -50 | 1.14% | 1,625,644 |
| 2024-04-24 | 2024-04-22 | 1.390 | 1,204,231 | -7,668 | 1.14% | 1,673,881 |
| 2024-04-23 | 2024-04-19 | 1.460 | 1,211,899 | -12,400 | 1.15% | 1,769,373 |
| 2024-04-22 | 2024-04-18 | 1.560 | 1,224,299 | -4,000 | 1.16% | 1,909,906 |
| 2024-04-19 | 2024-04-17 | 1.490 | 1,228,299 | -34,900 | 1.17% | 1,830,166 |
| 2024-04-17 | 2024-04-15 | 1.060 | 1,263,199 | -92,000 | 1.20% | 1,338,991 |
| 2024-04-16 | 2024-04-12 | 1.040 | 1,355,199 | -120,075 | 1.29% | 1,409,407 |
| 2024-04-15 | 2024-04-11 | 0.950 | 1,475,274 | -36,000 | 1.40% | 1,401,510 |
| 2024-04-12 | 2024-04-10 | 0.740 | 1,511,274 | +28,000 | 1.43% | 1,118,343 |
| 2024-04-11 | 2024-04-09 | 0.730 | 1,483,274 | -20,000 | 1.41% | 1,082,790 |
| 2024-04-09 | 2024-04-05 | 0.710 | 1,503,274 | -24 | 1.43% | 1,067,325 |
| 2024-04-08 | 2024-04-03 | 0.710 | 1,503,298 | +12,000 | 1.43% | 1,067,342 |
| 2024-04-03 | 2024-03-28 | 0.700 | 1,491,298 | -17,825 | 1.42% | 1,043,909 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,509,123 | +12,000 | 1.43% | 996,021 |
| 2024-03-25 | 2024-03-21 | 0.670 | 1,497,123 | -1,000 | 1.42% | 1,003,072 |
| 2024-03-22 | 2024-03-20 | 0.670 | 1,498,123 | -12,000 | 1.42% | 1,003,742 |
| 2024-03-14 | 2024-03-12 | 0.710 | 1,510,123 | +12,000 | 1.43% | 1,072,187 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1,498,123 | -60 | 1.42% | 1,198,498 |
| 2024-03-08 | 2024-03-06 | 0.800 | 1,498,183 | -5 | 1.42% | 1,198,546 |
| 2024-03-06 | 2024-03-04 | 0.800 | 1,498,188 | +4,000 | 1.42% | 1,198,550 |
| 2024-03-05 | 2024-03-01 | 0.750 | 1,494,188 | -5 | 1.42% | 1,120,641 |
| 2024-03-04 | 2024-02-29 | 0.740 | 1,494,193 | -120 | 1.42% | 1,105,703 |
| 2024-03-01 | 2024-02-28 | 0.740 | 1,494,313 | +12,000 | 1.42% | 1,105,792 |
| 2024-02-28 | 2024-02-26 | 0.820 | 1,482,313 | -4,000 | 1.41% | 1,215,497 |
| 2024-02-27 | 2024-02-23 | 0.760 | 1,486,313 | -25 | 1.41% | 1,129,598 |
| 2024-02-21 | 2024-02-19 | 0.680 | 1,486,338 | +4,000 | 1.41% | 1,010,710 |
| 2024-02-19 | 2024-02-15 | 0.670 | 1,482,338 | -2 | 1.41% | 993,166 |
| 2024-02-14 | 2024-02-07 | 0.670 | 1,482,340 | -2,200 | 1.41% | 993,168 |
| 2024-02-01 | 2024-01-30 | 0.800 | 1,484,540 | +4,000 | 1.41% | 1,187,632 |
| 2024-01-29 | 2024-01-25 | 0.960 | 1,480,540 | -12,000 | 1.41% | 1,421,318 |
| 2024-01-25 | 2024-01-23 | 0.640 | 1,492,540 | -8,000 | 1.42% | 955,226 |
| 2024-01-12 | 2024-01-10 | 0.710 | 1,500,540 | -4,000 | 1.42% | 1,065,383 |
| 2024-01-02 | 2023-12-28 | 0.770 | 1,504,540 | -15 | 1.43% | 1,158,496 |
| 2023-12-21 | 2023-12-19 | 0.650 | 1,504,555 | +7,993 | 1.47% | 977,961 |
| 2023-12-20 | 2023-12-18 | 0.760 | 1,496,562 | -50 | 1.46% | 1,137,387 |
| 2023-12-08 | 2023-12-06 | 0.780 | 1,496,612 | -12,000 | 1.46% | 1,167,357 |
| 2023-12-06 | 2023-12-04 | 0.740 | 1,508,612 | +16,000 | 1.47% | 1,116,373 |
| 2023-12-04 | 2023-11-30 | 0.790 | 1,492,612 | +3,875 | 1.46% | 1,179,163 |
| 2023-11-30 | 2023-11-28 | 0.840 | 1,488,737 | -12,000 | 1.45% | 1,250,539 |
| 2023-11-16 | 2023-11-14 | 0.760 | 1,500,737 | -20,000 | 1.46% | 1,140,560 |
| 2023-11-09 | 2023-11-07 | 0.880 | 1,520,737 | -10,000 | 1.48% | 1,338,249 |
| 2023-10-25 | 2023-10-20 | 0.860 | 1,530,737 | -2 | 1.49% | 1,316,434 |
| 2023-10-20 | 2023-10-18 | 0.740 | 1,530,739 | +8,000 | 1.49% | 1,132,747 |
| 2023-10-16 | 2023-10-12 | 0.760 | 1,522,739 | +8,000 | 1.48% | 1,157,282 |
| 2023-10-11 | 2023-10-09 | 0.730 | 1,514,739 | -502 | 1.48% | 1,105,759 |
| 2023-10-06 | 2023-10-04 | 0.780 | 1,515,241 | +502 | 1.48% | 1,181,888 |
| 2023-10-04 | 2023-09-29 | 0.830 | 1,514,739 | -7,000 | 1.48% | 1,257,233 |
| 2023-09-27 | 2023-09-25 | 0.790 | 1,521,739 | -50 | 1.48% | 1,202,174 |
| 2023-09-25 | 2023-09-21 | 0.770 | 1,521,789 | -4,000 | 1.48% | 1,171,778 |
| 2023-09-21 | 2023-09-19 | 0.850 | 1,525,789 | -362 | 1.49% | 1,296,921 |
| 2023-09-12 | 2023-09-07 | 0.840 | 1,526,151 | -8,000 | 1.49% | 1,281,967 |
| 2023-09-07 | 2023-09-05 | 0.830 | 1,534,151 | -40,000 | 1.50% | 1,273,345 |
| 2023-09-06 | 2023-09-04 | 0.780 | 1,574,151 | +8,000 | 1.53% | 1,227,838 |
| 2023-08-29 | 2023-08-25 | 0.790 | 1,566,151 | -68,000 | 1.53% | 1,237,259 |
| 2023-08-25 | 2023-08-23 | 0.830 | 1,634,151 | -10 | 1.60% | 1,356,345 |
| 2023-08-23 | 2023-08-21 | 0.830 | 1,634,161 | -4,000 | 1.60% | 1,356,354 |
| 2023-08-18 | 2023-08-16 | 0.830 | 1,638,161 | +2 | 1.60% | 1,359,674 |
| 2023-08-02 | 2023-07-31 | 0.890 | 1,638,159 | +12,000 | 1.65% | 1,457,962 |
| 2023-07-26 | 2023-07-24 | 0.720 | 1,626,159 | -25 | 1.63% | 1,170,834 |
| 2023-07-19 | 2023-07-14 | 0.780 | 1,626,184 | -110 | 1.63% | 1,268,424 |
| 2023-07-13 | 2023-07-11 | 0.850 | 1,626,294 | -2 | 1.63% | 1,382,350 |
| 2023-07-11 | 2023-07-07 | 0.800 | 1,626,296 | -35 | 1.63% | 1,301,037 |
| 2023-07-10 | 2023-07-06 | 0.850 | 1,626,331 | -1,000 | 1.63% | 1,382,381 |
| 2023-07-05 | 2023-07-03 | 0.890 | 1,627,331 | -20,000 | 1.64% | 1,448,325 |
| 2023-07-03 | 2023-06-29 | 0.880 | 1,647,331 | -12,000 | 1.66% | 1,449,651 |
| 2023-06-29 | 2023-06-27 | 0.860 | 1,659,331 | -12,000 | 1.67% | 1,427,025 |
| 2023-06-09 | 2023-06-07 | 0.710 | 1,671,331 | +12,000 | 1.68% | 1,186,645 |
| 2023-06-06 | 2023-06-02 | 0.800 | 1,659,331 | +8,000 | 1.67% | 1,327,465 |
| 2023-05-15 | 2023-05-11 | 0.790 | 1,651,331 | -15 | 1.66% | 1,304,551 |
| 2023-05-10 | 2023-05-08 | 0.810 | 1,651,346 | -12 | 1.66% | 1,337,590 |
| 2023-05-04 | 2023-05-02 | 0.810 | 1,651,358 | -5 | 1.66% | 1,337,600 |
| 2023-05-03 | 2023-04-28 | 0.860 | 1,651,363 | -2 | 1.66% | 1,420,172 |
| 2023-04-28 | 2023-04-26 | 0.840 | 1,651,365 | -8,090 | 1.66% | 1,387,147 |
| 2023-04-24 | 2023-04-20 | 0.830 | 1,659,455 | -20,000 | 1.67% | 1,377,348 |
| 2023-04-21 | 2023-04-19 | 0.820 | 1,679,455 | -16,000 | 1.69% | 1,377,153 |
| 2023-04-12 | 2023-04-06 | 0.840 | 1,695,455 | -32 | 1.70% | 1,424,182 |
| 2023-04-06 | 2023-04-03 | 0.830 | 1,695,487 | -425 | 1.70% | 1,407,254 |
| 2023-03-29 | 2023-03-27 | 0.840 | 1,695,912 | -14,600 | 1.70% | 1,424,566 |
| 2023-03-20 | 2023-03-16 | 0.790 | 1,710,512 | -2,000 | 1.72% | 1,351,304 |
| 2023-03-17 | 2023-03-15 | 0.850 | 1,712,512 | -9,312 | 1.72% | 1,455,635 |
| 2023-03-16 | 2023-03-14 | 0.730 | 1,721,824 | -20,000 | 1.73% | 1,256,932 |
| 2023-03-13 | 2023-03-09 | 0.750 | 1,741,824 | -2,500 | 1.75% | 1,306,368 |
| 2023-03-06 | 2023-03-02 | 0.810 | 1,744,324 | -16,002 | 1.75% | 1,412,902 |
| 2023-03-02 | 2023-02-28 | 0.850 | 1,760,326 | -2 | 1.77% | 1,496,277 |
| 2023-02-27 | 2023-02-23 | 0.850 | 1,760,328 | -7 | 1.77% | 1,496,279 |
| 2023-02-24 | 2023-02-22 | 0.850 | 1,760,335 | +25 | 1.77% | 1,496,285 |
| 2023-02-16 | 2023-02-14 | 0.830 | 1,760,310 | -8,000 | 1.78% | 1,461,057 |
| 2023-02-10 | 2023-02-08 | 0.790 | 1,768,310 | +8,000 | 1.79% | 1,396,965 |
| 2023-02-03 | 2023-02-01 | 0.790 | 1,760,310 | -20,000 | 1.79% | 1,390,645 |
| 2023-02-02 | 2023-01-31 | 0.790 | 1,780,310 | -25 | 1.81% | 1,406,445 |
| 2023-01-31 | 2023-01-27 | 0.790 | 1,780,335 | -200 | 1.81% | 1,406,465 |
| 2023-01-30 | 2023-01-26 | 0.770 | 1,780,535 | -6 | 1.81% | 1,371,012 |
| 2023-01-26 | 2023-01-19 | 0.790 | 1,780,541 | -85 | 1.81% | 1,406,627 |
| 2023-01-20 | 2023-01-18 | 0.790 | 1,780,626 | -300 | 1.81% | 1,406,695 |
| 2023-01-19 | 2023-01-17 | 0.780 | 1,780,926 | -73,100 | 1.82% | 1,389,122 |
| 2023-01-13 | 2023-01-11 | 0.790 | 1,854,026 | +16,000 | 1.89% | 1,464,681 |
| 2023-01-11 | 2023-01-09 | 0.780 | 1,838,026 | -12 | 1.87% | 1,433,660 |
| 2023-01-10 | 2023-01-06 | 0.780 | 1,838,038 | -50 | 1.87% | 1,433,670 |
| 2023-01-06 | 2023-01-04 | 0.790 | 1,838,088 | -12,000 | 1.87% | 1,452,090 |
| 2023-01-03 | 2022-12-29 | 0.840 | 1,850,088 | +4,000 | 1.89% | 1,554,074 |
| 2022-12-30 | 2022-12-28 | 0.860 | 1,846,088 | -15 | 1.88% | 1,587,636 |
| 2022-12-20 | 2022-12-16 | 0.770 | 1,846,103 | -300 | 1.88% | 1,421,499 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,846,403 | -175 | 1.88% | 1,458,658 |
| 2022-12-05 | 2022-12-01 | 0.880 | 1,846,578 | +3,904 | 1.88% | 1,624,989 |
| 2022-11-28 | 2022-11-24 | 0.860 | 1,842,674 | -12,000 | 1.88% | 1,584,700 |
| 2022-11-24 | 2022-11-22 | 0.880 | 1,854,674 | +12,000 | 1.89% | 1,632,113 |
| 2022-11-22 | 2022-11-18 | 0.980 | 1,842,674 | -4,000 | 1.88% | 1,805,821 |
| 2022-11-17 | 2022-11-15 | 0.890 | 1,846,674 | -15 | 1.88% | 1,643,540 |
| 2022-11-14 | 2022-11-10 | 0.890 | 1,846,689 | -4,017 | 1.88% | 1,643,553 |
| 2022-11-11 | 2022-11-09 | 0.850 | 1,850,706 | -50 | 1.89% | 1,573,100 |
| 2022-11-09 | 2022-11-07 | 0.850 | 1,850,756 | -8,000 | 1.89% | 1,573,143 |
| 2022-11-04 | 2022-11-02 | 0.750 | 1,858,756 | -2 | 1.89% | 1,394,067 |
| 2022-10-24 | 2022-10-20 | 0.780 | 1,858,758 | +36,000 | 1.89% | 1,449,831 |
| 2022-10-19 | 2022-10-17 | 0.800 | 1,822,758 | +4,000 | 1.86% | 1,458,206 |
| 2022-10-17 | 2022-10-13 | 0.820 | 1,818,758 | +12,000 | 1.85% | 1,491,382 |
| 2022-09-23 | 2022-09-21 | 0.890 | 1,806,758 | +4,000 | 1.84% | 1,608,015 |
| 2022-09-22 | 2022-09-20 | 0.870 | 1,802,758 | -3 | 1.84% | 1,568,399 |
| 2022-09-20 | 2022-09-16 | 0.870 | 1,802,761 | -2 | 1.84% | 1,568,402 |
| 2022-09-16 | 2022-09-14 | 0.920 | 1,802,763 | -20,000 | 1.84% | 1,658,542 |
| 2022-09-15 | 2022-09-13 | 0.840 | 1,822,763 | +8,000 | 1.86% | 1,531,121 |
| 2022-09-13 | 2022-09-08 | 0.940 | 1,814,763 | +16,000 | 1.85% | 1,705,877 |
| 2022-09-09 | 2022-09-07 | 0.990 | 1,798,763 | -37 | 1.83% | 1,780,775 |
| 2022-09-05 | 2022-09-01 | 1.070 | 1,798,800 | +8,000 | 1.83% | 1,924,716 |
| 2022-09-02 | 2022-08-31 | 1.190 | 1,790,800 | -8,000 | 1.83% | 2,131,052 |
| 2022-08-26 | 2022-08-24 | 1.070 | 1,798,800 | +2,200 | 1.83% | 1,924,716 |
| 2022-08-25 | 2022-08-23 | 1.120 | 1,796,600 | -2 | 1.83% | 2,012,192 |
| 2022-08-23 | 2022-08-19 | 1.120 | 1,796,602 | -8,000 | 1.83% | 2,012,194 |
| 2022-08-19 | 2022-08-17 | 1.210 | 1,804,602 | -4,000 | 1.84% | 2,183,568 |
| 2022-08-18 | 2022-08-16 | 1.190 | 1,808,602 | +4,000 | 1.84% | 2,152,236 |
| 2022-08-15 | 2022-08-11 | 1.250 | 1,804,602 | -12,000 | 1.84% | 2,255,752 |
| 2022-08-12 | 2022-08-10 | 1.240 | 1,816,602 | -8,000 | 2.59% | 2,252,586 |
| 2022-08-11 | 2022-08-09 | 1.250 | 1,824,602 | +8,000 | 2.60% | 2,280,752 |
| 2022-08-10 | 2022-08-08 | 1.330 | 1,816,602 | -12,000 | 2.59% | 2,416,081 |
| 2022-08-08 | 2022-08-04 | 1.150 | 1,828,602 | +12,000 | 2.61% | 2,102,892 |
| 2022-08-04 | 2022-08-02 | 1.020 | 1,816,602 | -24,000 | 2.59% | 1,852,934 |
| 2022-08-03 | 2022-08-01 | 1.150 | 1,840,602 | -167 | 2.63% | 2,116,692 |
| 2022-08-02 | 2022-07-29 | 1.150 | 1,840,769 | -6 | 2.63% | 2,116,884 |
| 2022-08-01 | 2022-07-28 | 1.150 | 1,840,775 | -20,025 | 2.63% | 2,116,891 |
| 2022-07-29 | 2022-07-27 | 1.080 | 1,860,800 | -20,025 | 2.65% | 2,009,664 |
| 2022-07-22 | 2022-07-20 | 0.750 | 1,880,825 | -100 | 2.68% | 1,410,619 |
| 2022-07-19 | 2022-07-15 | 0.870 | 1,880,925 | -2 | 2.68% | 1,636,405 |
| 2022-07-13 | 2022-07-11 | 0.910 | 1,880,927 | +14,000 | 2.68% | 1,711,644 |
| 2022-07-12 | 2022-07-08 | 1.010 | 1,866,927 | +10,000 | 2.66% | 1,885,596 |
| 2022-07-11 | 2022-07-07 | 1.000 | 1,856,927 | -14,017 | 2.65% | 1,856,927 |
| 2022-07-08 | 2022-07-06 | 1.010 | 1,870,944 | +13,900 | 2.67% | 1,889,653 |
| 2022-07-07 | 2022-07-05 | 0.950 | 1,857,044 | -22,000 | 2.65% | 1,764,192 |
| 2022-07-04 | 2022-06-29 | 0.930 | 1,879,044 | -1 | 2.68% | 1,747,511 |
| 2022-06-30 | 2022-06-28 | 0.840 | 1,879,045 | +3,425 | 2.68% | 1,578,398 |
| 2022-06-29 | 2022-06-27 | 0.900 | 1,875,620 | +21,850 | 2.68% | 1,688,058 |
| 2022-06-27 | 2022-06-23 | 0.890 | 1,853,770 | +8,000 | 2.64% | 1,649,855 |
| 2022-06-24 | 2022-06-22 | 0.850 | 1,845,770 | -12,000 | 2.63% | 1,568,905 |
| 2022-06-22 | 2022-06-20 | 0.840 | 1,857,770 | +8,000 | 2.65% | 1,560,527 |
| 2022-06-20 | 2022-06-16 | 0.850 | 1,849,770 | -10,000 | 2.64% | 1,572,305 |
| 2022-06-17 | 2022-06-15 | 0.870 | 1,859,770 | -10,000 | 2.65% | 1,618,000 |
| 2022-06-14 | 2022-06-10 | 0.850 | 1,869,770 | +1,900 | 2.67% | 1,589,305 |
| 2022-06-13 | 2022-06-09 | 0.860 | 1,867,870 | +26,000 | 2.66% | 1,606,368 |
| 2022-06-10 | 2022-06-08 | 0.840 | 1,841,870 | -30 | 2.63% | 1,547,171 |
| 2022-06-09 | 2022-06-07 | 0.860 | 1,841,900 | +12,000 | 2.63% | 1,584,034 |
| 2022-06-07 | 2022-06-02 | 0.840 | 1,829,900 | +2,000 | 2.61% | 1,537,116 |
| 2022-06-06 | 2022-06-01 | 0.860 | 1,827,900 | -10,050 | 2.61% | 1,571,994 |
| 2022-06-02 | 2022-05-31 | 0.910 | 1,837,950 | -54,240 | 2.62% | 1,672,534 |
| 2022-06-01 | 2022-05-30 | 0.740 | 1,892,190 | -6,007 | 2.70% | 1,400,221 |
| 2022-05-31 | 2022-05-27 | 0.720 | 1,898,197 | -25 | 2.71% | 1,366,702 |
| 2022-05-25 | 2022-05-23 | 0.720 | 1,898,222 | -14,000 | 2.71% | 1,366,720 |
| 2022-05-20 | 2022-05-18 | 0.730 | 1,912,222 | +8,000 | 2.73% | 1,395,922 |
| 2022-05-19 | 2022-05-17 | 0.780 | 1,904,222 | +2,000 | 2.72% | 1,485,293 |
| 2022-05-16 | 2022-05-12 | 0.710 | 1,902,222 | -298 | 2.71% | 1,350,578 |
| 2022-05-11 | 2022-05-06 | 0.710 | 1,902,520 | -2,000 | 2.71% | 1,350,789 |
| 2022-05-06 | 2022-05-04 | 0.710 | 1,904,520 | +6,000 | 2.72% | 1,352,209 |
| 2022-05-05 | 2022-05-03 | 0.720 | 1,898,520 | +6,000 | 2.71% | 1,366,934 |
| 2022-05-04 | 2022-04-29 | 0.720 | 1,892,520 | -2,000 | 2.70% | 1,362,614 |
| 2022-05-03 | 2022-04-28 | 0.720 | 1,894,520 | +38,000 | 2.70% | 1,364,054 |
| 2022-04-22 | 2022-04-20 | 0.700 | 1,856,520 | -2,000 | 2.65% | 1,299,564 |
| 2022-04-14 | 2022-04-12 | 0.740 | 1,858,520 | +12,000 | 2.65% | 1,375,305 |
| 2022-04-13 | 2022-04-11 | 0.700 | 1,846,520 | +16,000 | 2.63% | 1,292,564 |
| 2022-04-12 | 2022-04-08 | 0.750 | 1,830,520 | -2 | 2.61% | 1,372,890 |
| 2022-04-11 | 2022-04-07 | 0.770 | 1,830,522 | +12,000 | 2.61% | 1,409,502 |
| 2022-04-08 | 2022-04-06 | 0.740 | 1,818,522 | -25 | 2.59% | 1,345,706 |
| 2022-03-29 | 2022-03-25 | 0.770 | 1,818,547 | +10,000 | 2.59% | 1,400,281 |
| 2022-03-25 | 2022-03-23 | 0.900 | 1,808,547 | +8,000 | 2.58% | 1,627,692 |
| 2022-03-21 | 2022-03-17 | 0.810 | 1,800,547 | -3 | 2.57% | 1,458,443 |
| 2022-03-17 | 2022-03-15 | 0.790 | 1,800,550 | +6,000 | 2.57% | 1,422,434 |
| 2022-03-14 | 2022-03-10 | 0.950 | 1,794,550 | +2,000 | 2.56% | 1,704,822 |
| 2022-03-01 | 2022-02-25 | 1.180 | 1,792,550 | +10,000 | 2.56% | 2,115,209 |
| 2022-02-18 | 2022-02-16 | 1.280 | 1,782,550 | -75 | 2.54% | 2,281,664 |
| 2022-02-16 | 2022-02-14 | 1.340 | 1,782,625 | +2,000 | 2.54% | 2,388,718 |
| 2022-02-15 | 2022-02-11 | 1.260 | 1,780,625 | -2,075 | 2.54% | 2,243,588 |
| 2022-02-14 | 2022-02-10 | 1.350 | 1,782,700 | -14,000 | 2.54% | 2,406,645 |
| 2022-02-10 | 2022-02-08 | 1.390 | 1,796,700 | -2 | 2.56% | 2,497,413 |
| 2022-02-08 | 2022-02-04 | 1.370 | 1,796,702 | -3 | 2.56% | 2,461,482 |
| 2022-02-07 | 2022-01-31 | 1.410 | 1,796,705 | -24,000 | 2.56% | 2,533,354 |
| 2022-02-04 | 2022-01-27 | 1.370 | 1,820,705 | -13,500 | 2.60% | 2,494,366 |
| 2022-01-28 | 2022-01-26 | 1.370 | 1,834,205 | +14,000 | 2.62% | 2,512,861 |
| 2022-01-27 | 2022-01-25 | 1.350 | 1,820,205 | -8,000 | 2.60% | 2,457,277 |
| 2022-01-26 | 2022-01-24 | 1.320 | 1,828,205 | -28,012 | 2.61% | 2,413,231 |
| 2022-01-25 | 2022-01-21 | 1.250 | 1,856,217 | -28 | 2.65% | 2,320,271 |
| 2022-01-24 | 2022-01-20 | 1.190 | 1,856,245 | -12,005 | 2.65% | 2,208,932 |
| 2022-01-21 | 2022-01-19 | 1.000 | 1,868,250 | +1,000 | 2.66% | 1,868,250 |
| 2022-01-20 | 2022-01-18 | 1.110 | 1,867,250 | +10,000 | 2.74% | 2,072,648 |
| 2022-01-13 | 2022-01-11 | 1.120 | 1,857,250 | +2,000 | 2.72% | 2,080,120 |
| 2022-01-10 | 2022-01-06 | 1.110 | 1,855,250 | +10,000 | 2.72% | 2,059,328 |
| 2022-01-05 | 2022-01-03 | 1.180 | 1,845,250 | -7 | 2.71% | 2,177,395 |
| 2021-12-30 | 2021-12-28 | 1.150 | 1,845,257 | -8 | 2.71% | 2,122,046 |
| 2021-12-28 | 2021-12-22 | 1.080 | 1,845,265 | -2,559,800 | 2.71% | 1,992,886 |
| 2021-12-16 | 2021-12-14 | 1.080 | 4,405,065 | +6,000 | 6.46% | 4,757,470 |
| 2021-12-15 | 2021-12-13 | 1.140 | 4,399,065 | -17,000 | 6.45% | 5,014,934 |
| 2021-12-14 | 2021-12-10 | 1.080 | 4,416,065 | +10,000 | 6.48% | 4,769,350 |
| 2021-12-13 | 2021-12-09 | 1.150 | 4,406,065 | +3,000 | 6.46% | 5,066,975 |
| 2021-12-10 | 2021-12-08 | 1.140 | 4,403,065 | +2,000 | 6.46% | 5,019,494 |
| 2021-12-07 | 2021-12-03 | 1.100 | 4,401,065 | -60 | 6.45% | 4,841,172 |
| 2021-11-26 | 2021-11-24 | 1.100 | 4,401,125 | +6,000 | 6.45% | 4,841,238 |
| 2021-11-24 | 2021-11-22 | 1.090 | 4,395,125 | -2 | 6.44% | 4,790,686 |
| 2021-11-10 | 2021-11-08 | 1.190 | 4,395,127 | -6,000 | 6.44% | 5,230,201 |
| 2021-11-09 | 2021-11-05 | 1.130 | 4,401,127 | -4,000 | 6.45% | 4,973,274 |
| 2021-11-03 | 2021-11-01 | 1.150 | 4,405,127 | -6,000 | 6.46% | 5,065,896 |
| 2021-10-22 | 2021-10-20 | 1.150 | 4,411,127 | -31,000 | 6.47% | 5,072,796 |
| 2021-10-20 | 2021-10-18 | 1.010 | 4,442,127 | +6,000 | 6.51% | 4,486,548 |
| 2021-10-18 | 2021-10-12 | 1.000 | 4,436,127 | +4,000 | 6.50% | 4,436,127 |
| 2021-10-12 | 2021-10-08 | 1.000 | 4,432,127 | +5,985 | 6.50% | 4,432,127 |
| 2021-10-08 | 2021-10-06 | 1.060 | 4,426,142 | -6,043 | 6.49% | 4,691,711 |
| 2021-10-05 | 2021-09-30 | 1.180 | 4,432,185 | -8,900 | 6.50% | 5,229,978 |
| 2021-10-04 | 2021-09-29 | 1.150 | 4,441,085 | -18,000 | 6.51% | 5,107,248 |
| 2021-09-30 | 2021-09-28 | 1.200 | 4,459,085 | -6,000 | 6.54% | 5,350,902 |
| 2021-09-29 | 2021-09-27 | 1.140 | 4,465,085 | +5,000 | 6.55% | 5,090,197 |
| 2021-09-24 | 2021-09-21 | 1.120 | 4,460,085 | -12,005 | 6.54% | 4,995,295 |
| 2021-09-23 | 2021-09-20 | 1.000 | 4,472,090 | -1,000 | 6.56% | 4,472,090 |
| 2021-09-21 | 2021-09-17 | 1.020 | 4,473,090 | +2,000 | 6.56% | 4,562,552 |
| 2021-09-20 | 2021-09-16 | 1.080 | 4,471,090 | -6,002 | 6.56% | 4,828,777 |
| 2021-09-17 | 2021-09-15 | 1.070 | 4,477,092 | +6,000 | 6.56% | 4,790,488 |
| 2021-09-14 | 2021-09-10 | 1.060 | 4,471,092 | -12,290 | 6.56% | 4,739,358 |
| 2021-09-13 | 2021-09-09 | 1.100 | 4,483,382 | -28,000 | 6.57% | 4,931,720 |
| 2021-09-09 | 2021-09-07 | 0.920 | 4,511,382 | +5,500 | 6.62% | 4,150,471 |
| 2021-09-01 | 2021-08-30 | 1.010 | 4,505,882 | -2,000 | 7.07% | 4,550,941 |
| 2021-08-27 | 2021-08-25 | 1.050 | 4,507,882 | +1,755 | 7.07% | 4,733,276 |
| 2021-08-17 | 2021-08-13 | 1.130 | 4,506,127 | -4,000 | 7.07% | 5,091,924 |
| 2021-08-10 | 2021-08-06 | 1.020 | 4,510,127 | +2,000 | 7.08% | 4,600,330 |
| 2021-08-06 | 2021-08-04 | 1.020 | 4,508,127 | -25 | 7.07% | 4,598,290 |
| 2021-08-04 | 2021-08-02 | 1.010 | 4,508,152 | -2,000 | 7.07% | 4,553,234 |
| 2021-08-03 | 2021-07-30 | 1.140 | 4,510,152 | -5 | 7.08% | 5,141,573 |
| 2021-07-30 | 2021-07-28 | 1.030 | 4,510,157 | +2,500 | 7.08% | 4,645,462 |
| 2021-07-23 | 2021-07-21 | 1.040 | 4,507,657 | +10,000 | 7.07% | 4,687,963 |
| 2021-07-22 | 2021-07-20 | 1.000 | 4,497,657 | -27,000 | 7.06% | 4,497,657 |
| 2021-07-21 | 2021-07-19 | 1.110 | 4,524,657 | -1,000 | 7.10% | 5,022,369 |
| 2021-07-20 | 2021-07-16 | 1.110 | 4,525,657 | -26,000 | 7.10% | 5,023,479 |
| 2021-07-14 | 2021-07-12 | 1.150 | 4,551,657 | -240 | 7.14% | 5,234,406 |
| 2021-07-05 | 2021-06-30 | 1.190 | 4,551,897 | +20,000 | 7.14% | 5,416,757 |
| 2021-07-02 | 2021-06-29 | 1.280 | 4,531,897 | -3 | 7.11% | 5,800,828 |
| 2021-06-30 | 2021-06-28 | 1.300 | 4,531,900 | -22 | 7.11% | 5,891,470 |
| 2021-06-28 | 2021-06-24 | 1.370 | 4,531,922 | +2,000 | 7.11% | 6,208,733 |
| 2021-06-25 | 2021-06-23 | 1.320 | 4,529,922 | +6,000 | 7.11% | 5,979,497 |
| 2021-06-24 | 2021-06-22 | 1.390 | 4,523,922 | -20,000 | 7.10% | 6,288,252 |
| 2021-06-23 | 2021-06-21 | 1.410 | 4,543,922 | +6,000 | 7.13% | 6,406,930 |
| 2021-06-22 | 2021-06-18 | 1.410 | 4,537,922 | -8,012 | 7.12% | 6,398,470 |
| 2021-06-16 | 2021-06-11 | 1.340 | 4,545,934 | -148 | 7.13% | 6,091,552 |
| 2021-06-09 | 2021-06-07 | 1.370 | 4,546,082 | +12,000 | 7.13% | 6,228,132 |
| 2021-06-08 | 2021-06-04 | 1.500 | 4,534,082 | -4,000 | 7.11% | 6,801,123 |
| 2021-06-07 | 2021-06-03 | 1.420 | 4,538,082 | -6,000 | 7.12% | 6,444,076 |
| 2021-06-04 | 2021-06-02 | 1.390 | 4,544,082 | +10,000 | 7.13% | 6,316,274 |
| 2021-06-03 | 2021-06-01 | 1.400 | 4,534,082 | +2,000 | 7.11% | 6,347,715 |
| 2021-06-02 | 2021-05-31 | 1.420 | 4,532,082 | -4,000 | 7.11% | 6,435,556 |
| 2021-06-01 | 2021-05-28 | 1.430 | 4,536,082 | -12 | 7.12% | 6,486,597 |
| 2021-05-24 | 2021-05-20 | 1.380 | 4,536,094 | -24,000 | 7.12% | 6,259,810 |
| 2021-05-20 | 2021-05-17 | 1.380 | 4,560,094 | -4,000 | 7.15% | 6,292,930 |
| 2021-05-18 | 2021-05-14 | 1.360 | 4,564,094 | -30,000 | 7.16% | 6,207,168 |
| 2021-05-13 | 2021-05-11 | 1.340 | 4,594,094 | -22,000 | 7.21% | 6,156,086 |
| 2021-05-04 | 2021-04-30 | 1.250 | 4,616,094 | -56,000 | 7.24% | 5,770,118 |
| 2021-05-03 | 2021-04-29 | 1.110 | 4,672,094 | +1,250 | 7.33% | 5,186,024 |
| 2021-04-30 | 2021-04-28 | 1.100 | 4,670,844 | +5,945 | 7.33% | 5,137,928 |
| 2021-04-29 | 2021-04-27 | 1.090 | 4,664,899 | -18,000 | 7.32% | 5,084,740 |
| 2021-04-28 | 2021-04-26 | 1.190 | 4,682,899 | -3 | 7.35% | 5,572,650 |
| 2021-04-27 | 2021-04-23 | 1.240 | 4,682,902 | -12,000 | 7.35% | 5,806,798 |
| 2021-04-26 | 2021-04-22 | 1.290 | 4,694,902 | -12 | 7.37% | 6,056,424 |
| 2021-04-23 | 2021-04-21 | 1.320 | 4,694,914 | -103 | 7.37% | 6,197,286 |
| 2021-04-22 | 2021-04-20 | 1.260 | 4,695,017 | +6,000 | 7.37% | 5,915,721 |
| 2021-04-21 | 2021-04-19 | 1.260 | 4,689,017 | +14,000 | 7.36% | 5,908,161 |
| 2021-04-20 | 2021-04-16 | 1.350 | 4,675,017 | +32,000 | 7.33% | 6,311,273 |
| 2021-04-15 | 2021-04-13 | 1.360 | 4,643,017 | +26,000 | 7.28% | 6,314,503 |
| 2021-04-14 | 2021-04-12 | 1.420 | 4,617,017 | +30,000 | 7.24% | 6,556,164 |
| 2021-04-13 | 2021-04-09 | 1.480 | 4,587,017 | +4,000 | 7.20% | 6,788,785 |
| 2021-04-12 | 2021-04-08 | 1.450 | 4,583,017 | -2 | 7.19% | 6,645,375 |
| 2021-04-08 | 2021-04-01 | 1.490 | 4,583,019 | -3 | 7.19% | 6,828,698 |
| 2021-04-07 | 2021-03-31 | 1.450 | 4,583,022 | +9,990 | 7.19% | 6,645,382 |
| 2021-04-01 | 2021-03-30 | 1.520 | 4,573,032 | +9,997 | 7.17% | 6,951,009 |
| 2021-03-31 | 2021-03-29 | 1.510 | 4,563,035 | +1,998 | 7.16% | 6,890,183 |
| 2021-03-30 | 2021-03-26 | 1.530 | 4,561,037 | -4,019 | 7.16% | 6,978,387 |
| 2021-03-29 | 2021-03-25 | 1.490 | 4,565,056 | +1,997 | 7.16% | 6,801,933 |
| 2021-03-26 | 2021-03-24 | 1.450 | 4,563,059 | -12 | 7.16% | 6,616,436 |
| 2021-03-25 | 2021-03-23 | 1.510 | 4,563,071 | +16,000 | 7.16% | 6,890,237 |
| 2021-03-24 | 2021-03-22 | 1.540 | 4,547,071 | -2,100 | 7.13% | 7,002,489 |
| 2021-03-23 | 2021-03-19 | 1.560 | 4,549,171 | -22,400 | 7.14% | 7,096,707 |
| 2021-03-22 | 2021-03-18 | 1.530 | 4,571,571 | -10,000 | 7.17% | 6,994,504 |
| 2021-03-19 | 2021-03-17 | 1.370 | 4,581,571 | -4,000 | 7.19% | 6,276,752 |
| 2021-03-18 | 2021-03-16 | 1.390 | 4,585,571 | -4,200 | 7.19% | 6,373,944 |
| 2021-03-17 | 2021-03-15 | 1.340 | 4,589,771 | +6,000 | 7.20% | 6,150,293 |
| 2021-03-16 | 2021-03-12 | 1.400 | 4,583,771 | +400 | 7.19% | 6,417,279 |
| 2021-03-12 | 2021-03-10 | 1.420 | 4,583,371 | -20 | 7.19% | 6,508,387 |
| 2021-03-10 | 2021-03-08 | 1.480 | 4,583,391 | -18,025 | 7.19% | 6,783,419 |
| 2021-03-09 | 2021-03-05 | 1.480 | 4,601,416 | +5,000 | 7.22% | 6,810,096 |
| 2021-03-08 | 2021-03-04 | 1.430 | 4,596,416 | +26,000 | 7.21% | 6,572,875 |
| 2021-03-05 | 2021-03-03 | 1.520 | 4,570,416 | -54,000 | 7.17% | 6,947,032 |
| 2021-03-02 | 2021-02-26 | 1.530 | 4,624,416 | +18,000 | 7.26% | 7,075,356 |
| 2021-03-01 | 2021-02-25 | 1.570 | 4,606,416 | -65,500 | 7.23% | 7,232,073 |
| 2021-02-26 | 2021-02-24 | 1.430 | 4,671,916 | +156,000 | 7.33% | 6,680,840 |
| 2021-02-25 | 2021-02-23 | 1.860 | 4,515,916 | +136,000 | 7.09% | 8,399,604 |
| 2021-02-24 | 2021-02-22 | 1.800 | 4,379,916 | -44,000 | 6.87% | 7,883,849 |
| 2021-02-23 | 2021-02-19 | 1.800 | 4,423,916 | +17,425 | 6.94% | 7,963,049 |
| 2021-02-22 | 2021-02-18 | 1.870 | 4,406,491 | +1,503,226 | 6.91% | 8,240,138 |
| 2021-02-19 | 2021-02-17 | 2.010 | 2,903,265 | +49,500 | 9.11% | 5,835,563 |
| 2021-02-18 | 2021-02-16 | 1.830 | 2,853,765 | +12,000 | 8.95% | 5,222,390 |
| 2021-02-17 | 2021-02-11 | 1.570 | 2,841,765 | +51,773 | 8.92% | 4,461,571 |
| 2021-02-16 | 2021-02-09 | 1.480 | 2,789,992 | -16,100 | 8.75% | 4,129,188 |
| 2021-02-10 | 2021-02-08 | 1.530 | 2,806,092 | -1,250 | 8.81% | 4,293,321 |
| 2021-02-09 | 2021-02-05 | 1.520 | 2,807,342 | -5,000 | 8.81% | 4,267,160 |
| 2021-02-08 | 2021-02-04 | 1.500 | 2,812,342 | +10,000 | 8.82% | 4,218,513 |
| 2021-02-05 | 2021-02-03 | 1.480 | 2,802,342 | -325 | 8.79% | 4,147,466 |
| 2021-02-04 | 2021-02-02 | 1.520 | 2,802,667 | -12 | 8.79% | 4,260,054 |
| 2021-02-03 | 2021-02-01 | 1.450 | 2,802,679 | +400 | 8.79% | 4,063,885 |
| 2021-02-02 | 2021-01-29 | 1.470 | 2,802,279 | +5,875 | 8.79% | 4,119,350 |
| 2021-02-01 | 2021-01-28 | 1.550 | 2,796,404 | +2,000 | 8.77% | 4,334,426 |
| 2021-01-29 | 2021-01-27 | 1.410 | 2,794,404 | -790 | 8.77% | 3,940,110 |
| 2021-01-28 | 2021-01-26 | 1.420 | 2,795,194 | +12,200 | 8.77% | 3,969,175 |
| 2021-01-27 | 2021-01-25 | 1.350 | 2,782,994 | -35,750 | 8.73% | 3,757,042 |
| 2021-01-25 | 2021-01-21 | 1.370 | 2,818,744 | -5,125 | 8.85% | 3,861,679 |
| 2021-01-22 | 2021-01-20 | 1.380 | 2,823,869 | -8 | 8.86% | 3,896,939 |
| 2021-01-21 | 2021-01-19 | 1.400 | 2,823,877 | +1,918 | 8.86% | 3,953,428 |
| 2021-01-20 | 2021-01-18 | 1.430 | 2,821,959 | -9,000 | 8.86% | 4,035,401 |
| 2021-01-19 | 2021-01-15 | 1.420 | 2,830,959 | +1,195 | 8.88% | 4,019,962 |
| 2021-01-18 | 2021-01-14 | 1.500 | 2,829,764 | +11,787 | 8.88% | 4,244,646 |
| 2021-01-15 | 2021-01-13 | 1.899 | 2,817,977 | -150,357 | 8.84% | 5,350,589 |
| 2021-01-14 | 2021-01-12 | 1.899 | 2,968,334 | -3 | 8.84% | 5,636,077 |
| 2021-01-13 | 2021-01-11 | 1.899 | 2,968,337 | -3 | 8.84% | 5,636,083 |
| 2021-01-12 | 2021-01-08 | 1.899 | 2,968,340 | -3 | 8.84% | 5,636,089 |
| 2021-01-07 | 2021-01-05 | 1.899 | 2,968,343 | +448 | 8.84% | 5,636,094 |
| 2020-12-23 | 2020-12-21 | 1.899 | 2,967,895 | +1,053 | 8.84% | 5,635,244 |
| 2020-12-21 | 2020-12-17 | 1.899 | 2,966,842 | -5,267 | 8.84% | 5,633,244 |
| 2020-12-11 | 2020-12-09 | 1.899 | 2,972,109 | -28 | 8.85% | 5,643,245 |
| 2020-12-07 | 2020-12-03 | 1.899 | 2,972,137 | -3 | 8.85% | 5,643,298 |
| 2020-12-02 | 2020-11-30 | 1.899 | 2,972,140 | -40 | 8.85% | 5,643,304 |
| 2020-12-01 | 2020-11-27 | 1.899 | 2,972,180 | -5 | 8.85% | 5,643,380 |
| 2020-11-30 | 2020-11-26 | 1.899 | 2,972,185 | +1,472 | 8.85% | 5,643,389 |
| 2020-11-26 | 2020-11-24 | 1.899 | 2,970,713 | -100 | 8.85% | 5,640,594 |
| 2020-11-24 | 2020-11-20 | 1.899 | 2,970,813 | +2,109 | 8.85% | 5,640,784 |
| 2020-11-10 | 2020-11-06 | 1.899 | 2,968,704 | -2 | 8.84% | 5,636,780 |
| 2020-11-04 | 2020-11-02 | 1.899 | 2,968,706 | +210 | 8.84% | 5,636,784 |
| 2020-11-03 | 2020-10-30 | 1.899 | 2,968,496 | -2 | 8.84% | 5,636,385 |
| 2020-10-27 | 2020-10-22 | 1.899 | 2,968,498 | -5 | 8.84% | 5,636,389 |
| 2020-10-16 | 2020-10-14 | 1.899 | 2,968,503 | -3,160 | 8.84% | 5,636,398 |
| 2020-10-15 | 2020-10-12 | 2.089 | 2,971,663 | -3 | 8.85% | 6,206,638 |
| 2020-10-14 | 2020-10-09 | 1.899 | 2,971,666 | -1,588 | 8.85% | 5,642,404 |
| 2020-10-09 | 2020-10-07 | 1.899 | 2,973,254 | -8 | 8.86% | 5,645,419 |
| 2020-10-08 | 2020-10-06 | 2.089 | 2,973,262 | +1,027 | 8.86% | 6,209,978 |
| 2020-09-30 | 2020-09-28 | 1.899 | 2,972,235 | +5,267 | 8.85% | 5,643,484 |
| 2020-09-22 | 2020-09-18 | 1.899 | 2,966,968 | -13,696 | 8.84% | 5,633,484 |
| 2020-09-15 | 2020-09-11 | 2.089 | 2,980,664 | -5,267 | 8.88% | 6,225,437 |
| 2020-09-11 | 2020-09-09 | 2.089 | 2,985,931 | -105 | 8.90% | 6,236,438 |
| 2020-09-09 | 2020-09-07 | 1.899 | 2,986,036 | +1,369 | 8.90% | 5,669,689 |
| 2020-09-08 | 2020-09-04 | 1.899 | 2,984,667 | +5,267 | 8.89% | 5,667,089 |
| 2020-09-02 | 2020-08-31 | 1.899 | 2,979,400 | -4,003 | 8.88% | 5,657,089 |
| 2020-08-26 | 2020-08-24 | 1.899 | 2,983,403 | +1,962 | 8.89% | 5,664,689 |
| 2020-08-25 | 2020-08-21 | 1.899 | 2,981,441 | -26 | 8.88% | 5,660,964 |
| 2020-08-18 | 2020-08-14 | 2.089 | 2,981,467 | -10,534 | 8.88% | 6,227,115 |
| 2020-08-14 | 2020-08-12 | 1.899 | 2,992,001 | +8,216 | 8.91% | 5,681,015 |
| 2020-08-13 | 2020-08-11 | 2.089 | 2,983,785 | -3,581 | 8.89% | 6,231,956 |
| 2020-08-12 | 2020-08-10 | 1.899 | 2,987,366 | -1,475 | 8.90% | 5,672,214 |
| 2020-08-11 | 2020-08-07 | 1.899 | 2,988,841 | -3,054 | 8.90% | 5,675,015 |
| 2020-08-07 | 2020-08-05 | 2.089 | 2,991,895 | +24,226 | 8.91% | 6,248,895 |
| 2020-08-05 | 2020-08-03 | 1.899 | 2,967,669 | -2 | 8.84% | 5,634,815 |
| 2020-08-03 | 2020-07-30 | 2.089 | 2,967,671 | +526 | 8.84% | 6,198,300 |
| 2020-07-31 | 2020-07-29 | 1.899 | 2,967,145 | -15 | 8.84% | 5,633,820 |
| 2020-07-29 | 2020-07-27 | 2.089 | 2,967,160 | -3 | 8.84% | 6,197,233 |
| 2020-07-28 | 2020-07-24 | 2.089 | 2,967,163 | +1,685 | 8.84% | 6,197,239 |
| 2020-07-27 | 2020-07-23 | 2.278 | 2,965,478 | +2,107 | 8.83% | 6,756,785 |
| 2020-07-24 | 2020-07-22 | 2.089 | 2,963,371 | -10,533 | 8.83% | 6,189,319 |
| 2020-07-23 | 2020-07-21 | 2.278 | 2,973,904 | -2,002 | 8.86% | 6,775,984 |
| 2020-07-22 | 2020-07-20 | 2.089 | 2,975,906 | +5,786 | 8.87% | 6,215,500 |
| 2020-07-21 | 2020-07-17 | 2.089 | 2,970,120 | -16 | 8.85% | 6,203,415 |
| 2020-07-17 | 2020-07-15 | 2.278 | 2,970,136 | -142,200 | 8.85% | 6,767,398 |
| 2020-07-15 | 2020-07-13 | 2.278 | 3,112,336 | -5,267 | 9.27% | 7,091,398 |
| 2020-07-14 | 2020-07-10 | 2.468 | 3,117,603 | +3,582 | 9.29% | 7,695,349 |
| 2020-07-13 | 2020-07-09 | 2.468 | 3,114,021 | +1,048 | 9.28% | 7,686,508 |
| 2020-07-10 | 2020-07-08 | 2.278 | 3,112,973 | +21 | 9.27% | 7,092,850 |
| 2020-07-09 | 2020-07-07 | 2.278 | 3,112,952 | +4,000 | 9.27% | 7,092,802 |
| 2020-07-08 | 2020-07-06 | 2.468 | 3,108,952 | +4,490 | 9.26% | 7,673,995 |
| 2020-07-06 | 2020-07-02 | 2.468 | 3,104,462 | -8 | 9.25% | 7,662,913 |
| 2020-06-29 | 2020-06-24 | 2.658 | 3,104,470 | -16 | 9.25% | 8,252,389 |
| 2020-06-24 | 2020-06-22 | 2.468 | 3,104,486 | +105 | 9.25% | 7,662,972 |
| 2020-06-23 | 2020-06-19 | 2.468 | 3,104,381 | -2,107 | 9.25% | 7,662,713 |
| 2020-06-22 | 2020-06-18 | 2.468 | 3,106,488 | -2 | 9.25% | 7,667,913 |
| 2020-06-19 | 2020-06-17 | 2.658 | 3,106,490 | +5,267 | 9.25% | 8,257,758 |
| 2020-06-16 | 2020-06-12 | 2.658 | 3,101,223 | +3,897 | 9.24% | 8,243,757 |
| 2020-06-15 | 2020-06-11 | 2.658 | 3,097,326 | +1,685 | 9.23% | 8,233,398 |
| 2020-06-12 | 2020-06-10 | 2.848 | 3,095,641 | +24,016 | 9.22% | 8,816,699 |
| 2020-06-11 | 2020-06-09 | 2.278 | 3,071,625 | +16,422 | 9.15% | 6,998,639 |
| 2020-06-08 | 2020-06-04 | 2.089 | 3,055,203 | +418 | 9.10% | 6,381,120 |
| 2020-06-05 | 2020-06-03 | 2.089 | 3,054,785 | -5 | 9.10% | 6,380,247 |
| 2020-06-03 | 2020-06-01 | 1.899 | 3,054,790 | -632 | 9.10% | 5,800,234 |
| 2020-06-01 | 2020-05-28 | 1.899 | 3,055,422 | -21 | 9.10% | 5,801,434 |
| 2020-05-28 | 2020-05-26 | 2.278 | 3,055,443 | -53 | 9.10% | 6,961,769 |
| 2020-05-27 | 2020-05-25 | 2.278 | 3,055,496 | +23,490 | 9.10% | 6,961,890 |
| 2020-05-26 | 2020-05-22 | 1.899 | 3,032,006 | -5,267 | 9.03% | 5,756,973 |
| 2020-05-21 | 2020-05-19 | 2.089 | 3,037,273 | -5,267 | 9.05% | 6,343,671 |
| 2020-05-20 | 2020-05-18 | 2.089 | 3,042,540 | -2,633 | 9.06% | 6,354,672 |
| 2020-05-19 | 2020-05-15 | 2.278 | 3,045,173 | -7,235 | 9.07% | 6,938,369 |
| 2020-05-15 | 2020-05-13 | 1.899 | 3,052,408 | +105 | 9.09% | 5,795,711 |
| 2020-05-05 | 2020-04-29 | 1.899 | 3,052,303 | +105 | 9.09% | 5,795,512 |
| 2020-04-29 | 2020-04-27 | 1.899 | 3,052,198 | +1,054 | 9.09% | 5,795,313 |
| 2020-04-27 | 2020-04-23 | 2.089 | 3,051,144 | -176,434 | 9.09% | 6,372,643 |
| 2020-04-24 | 2020-04-22 | 1.899 | 3,227,578 | -10,533 | 9.62% | 6,128,313 |
| 2020-04-23 | 2020-04-21 | 2.089 | 3,238,111 | +105 | 9.65% | 6,763,143 |
| 2020-04-22 | 2020-04-20 | 1.899 | 3,238,006 | -2,106 | 9.65% | 6,148,113 |
| 2020-04-21 | 2020-04-17 | 1.899 | 3,240,112 | -1,580 | 9.65% | 6,152,111 |
| 2020-04-20 | 2020-04-16 | 1.899 | 3,241,692 | -1,054 | 9.66% | 6,155,111 |
| 2020-04-15 | 2020-04-09 | 2.089 | 3,242,746 | +1,067 | 9.66% | 6,772,824 |
| 2020-04-09 | 2020-04-07 | 2.089 | 3,241,679 | -1,053 | 9.66% | 6,770,595 |
| 2020-04-08 | 2020-04-06 | 1.899 | 3,242,732 | +2,844 | 9.66% | 6,157,086 |
| 2020-04-07 | 2020-04-03 | 2.089 | 3,239,888 | -4,235 | 9.65% | 6,766,855 |
| 2020-04-06 | 2020-04-02 | 2.089 | 3,244,123 | -31 | 9.66% | 6,775,700 |
| 2020-04-03 | 2020-04-01 | 2.089 | 3,244,154 | +1,053 | 9.66% | 6,775,765 |
| 2020-04-01 | 2020-03-30 | 1.899 | 3,243,101 | -527 | 9.66% | 6,157,787 |
| 2020-03-31 | 2020-03-27 | 2.089 | 3,243,628 | -2 | 9.66% | 6,774,666 |
| 2020-03-30 | 2020-03-26 | 2.089 | 3,243,630 | -2,107 | 9.66% | 6,774,670 |
| 2020-03-27 | 2020-03-25 | 2.089 | 3,245,737 | -211 | 9.67% | 6,779,071 |
| 2020-03-26 | 2020-03-24 | 2.089 | 3,245,948 | +1,054 | 9.67% | 6,779,512 |
| 2020-03-25 | 2020-03-23 | 2.089 | 3,244,894 | -948 | 9.67% | 6,777,310 |
| 2020-03-24 | 2020-03-20 | 1.899 | 3,245,842 | +2,106 | 9.67% | 6,162,991 |
| 2020-03-23 | 2020-03-19 | 2.089 | 3,243,736 | +632 | 9.66% | 6,774,892 |
| 2020-03-20 | 2020-03-18 | 2.089 | 3,243,104 | -316 | 9.66% | 6,773,572 |
| 2020-03-17 | 2020-03-13 | 2.278 | 3,243,420 | -10,541 | 9.66% | 7,390,071 |
| 2020-03-16 | 2020-03-12 | 2.278 | 3,253,961 | -7,268 | 9.69% | 7,414,088 |
| 2020-03-12 | 2020-03-10 | 2.278 | 3,261,229 | +4,213 | 9.72% | 7,430,648 |
| 2020-03-11 | 2020-03-09 | 2.278 | 3,257,016 | -2,212 | 9.70% | 7,421,049 |
| 2020-03-10 | 2020-03-06 | 2.468 | 3,259,228 | -210 | 9.71% | 8,044,930 |
| 2020-03-09 | 2020-03-05 | 2.468 | 3,259,438 | +2,212 | 9.71% | 8,045,448 |
| 2020-03-06 | 2020-03-04 | 2.468 | 3,257,226 | +3,139 | 9.70% | 8,039,988 |
| 2020-03-05 | 2020-03-03 | 2.468 | 3,254,087 | +1,053 | 9.69% | 8,032,240 |
| 2020-03-04 | 2020-03-02 | 2.658 | 3,253,034 | -23,700 | 9.69% | 8,647,306 |
| 2020-03-03 | 2020-02-28 | 2.658 | 3,276,734 | +2,212 | 9.76% | 8,710,306 |
| 2020-03-02 | 2020-02-27 | 2.658 | 3,274,522 | -6,957 | 9.75% | 8,704,426 |
| 2020-02-28 | 2020-02-26 | 2.658 | 3,281,479 | +4,529 | 9.78% | 8,722,919 |
| 2020-02-27 | 2020-02-25 | 2.848 | 3,276,950 | +18,644 | 9.76% | 9,333,085 |
| 2020-02-26 | 2020-02-24 | 2.848 | 3,258,306 | +5,153 | 9.71% | 9,279,985 |
| 2020-02-24 | 2020-02-20 | 2.468 | 3,253,153 | -3,900 | 9.69% | 8,029,935 |
| 2020-02-19 | 2020-02-17 | 2.468 | 3,257,053 | -19,908 | 9.70% | 8,039,561 |
| 2020-02-18 | 2020-02-14 | 2.468 | 3,276,961 | -29,599 | 9.76% | 8,088,701 |
| 2020-02-17 | 2020-02-13 | 2.658 | 3,306,560 | +3,266 | 9.85% | 8,789,590 |
| 2020-02-13 | 2020-02-11 | 2.658 | 3,303,294 | +2,106 | 9.84% | 8,780,908 |
| 2020-02-12 | 2020-02-10 | 2.278 | 3,301,188 | -2 | 9.83% | 7,521,694 |
| 2020-02-11 | 2020-02-07 | 2.468 | 3,301,190 | +1,896 | 9.83% | 8,148,507 |
| 2020-02-10 | 2020-02-06 | 2.658 | 3,299,294 | +158 | 9.83% | 8,770,275 |
| 2020-02-07 | 2020-02-05 | 2.468 | 3,299,136 | +16,853 | 9.83% | 8,143,437 |
| 2020-02-06 | 2020-02-04 | 2.278 | 3,282,283 | +52,667 | 9.78% | 7,478,619 |
| 2020-02-05 | 2020-02-03 | 2.468 | 3,229,616 | -3,687 | 9.62% | 7,971,837 |
| 2020-02-04 | 2020-01-31 | 2.658 | 3,233,303 | +17,064 | 9.63% | 8,594,856 |
| 2020-02-03 | 2020-01-30 | 2.468 | 3,216,239 | +2,528 | 9.58% | 7,938,818 |
| 2020-01-31 | 2020-01-29 | 2.658 | 3,213,711 | +5,161 | 9.57% | 8,542,776 |
| 2020-01-30 | 2020-01-24 | 3.038 | 3,208,550 | -4,740 | 9.56% | 9,747,494 |
| 2020-01-29 | 2020-01-22 | 3.038 | 3,213,290 | +15,698 | 9.57% | 9,761,894 |
| 2020-01-23 | 2020-01-21 | 3.038 | 3,197,592 | +3,146 | 9.53% | 9,714,204 |
| 2020-01-22 | 2020-01-20 | 3.228 | 3,194,446 | +31,600 | 9.52% | 10,311,186 |
| 2020-01-21 | 2020-01-17 | 3.228 | 3,162,846 | -5,372 | 9.42% | 10,209,186 |
| 2020-01-20 | 2020-01-16 | 3.418 | 3,168,218 | +2,634 | 9.44% | 10,828,087 |
| 2020-01-17 | 2020-01-15 | 3.228 | 3,165,584 | +129,215 | 9.43% | 10,218,024 |
| 2020-01-16 | 2020-01-14 | 2.848 | 3,036,369 | -264 | 9.05% | 8,647,886 |
| 2020-01-14 | 2020-01-10 | 2.848 | 3,036,633 | -2 | 9.05% | 8,648,638 |
| 2020-01-10 | 2020-01-08 | 2.848 | 3,036,635 | -95 | 9.05% | 8,648,644 |
| 2020-01-09 | 2020-01-07 | 2.848 | 3,036,730 | +5,267 | 9.05% | 8,648,915 |
| 2020-01-08 | 2020-01-06 | 2.848 | 3,031,463 | -10,534 | 9.03% | 8,633,914 |
| 2020-01-07 | 2020-01-03 | 2.848 | 3,041,997 | +7,900 | 9.06% | 8,663,916 |
| 2020-01-06 | 2020-01-02 | 2.848 | 3,034,097 | -1,158 | 9.04% | 8,641,416 |
| 2020-01-03 | 2019-12-31 | 2.848 | 3,035,255 | -39,500 | 9.04% | 8,644,714 |
| 2019-12-30 | 2019-12-24 | 2.848 | 3,074,755 | -2,636 | 9.16% | 8,757,214 |
| 2019-12-27 | 2019-12-20 | 2.848 | 3,077,391 | +1,369 | 9.17% | 8,764,721 |
| 2019-12-23 | 2019-12-19 | 2.658 | 3,076,022 | -3,766 | 9.16% | 8,176,767 |
| 2019-12-20 | 2019-12-18 | 2.848 | 3,079,788 | +15,063 | 9.17% | 8,771,548 |
| 2019-12-19 | 2019-12-17 | 3.038 | 3,064,725 | +527 | 9.13% | 9,310,557 |
| 2019-12-18 | 2019-12-16 | 2.658 | 3,064,198 | -553 | 9.13% | 8,145,336 |
| 2019-12-17 | 2019-12-13 | 2.848 | 3,064,751 | +15,115 | 9.13% | 8,728,721 |
| 2019-12-16 | 2019-12-12 | 2.848 | 3,049,636 | +5,261 | 9.09% | 8,685,672 |
| 2019-12-13 | 2019-12-11 | 2.658 | 3,044,375 | -8,426 | 9.07% | 8,092,642 |
| 2019-12-12 | 2019-12-10 | 2.658 | 3,052,801 | -2,318 | 9.09% | 8,115,041 |
| 2019-12-05 | 2019-12-03 | 2.658 | 3,055,119 | -4,213 | 9.10% | 8,121,202 |
| 2019-12-04 | 2019-12-02 | 2.848 | 3,059,332 | +4,951 | 9.11% | 8,713,287 |
| 2019-12-03 | 2019-11-29 | 2.848 | 3,054,381 | -1,159 | 9.10% | 8,699,186 |
| 2019-12-02 | 2019-11-28 | 3.038 | 3,055,540 | +33,601 | 9.10% | 9,282,653 |
| 2019-11-29 | 2019-11-27 | 3.228 | 3,021,939 | +18,750 | 9.00% | 9,754,360 |
| 2019-11-28 | 2019-11-26 | 3.228 | 3,003,189 | -4,635 | 8.95% | 9,693,838 |
| 2019-11-27 | 2019-11-25 | 2.468 | 3,007,824 | -139,040 | 8.96% | 7,424,376 |
| 2019-11-26 | 2019-11-22 | 2.658 | 3,146,864 | -7,373 | 9.37% | 8,365,082 |
| 2019-11-25 | 2019-11-21 | 2.468 | 3,154,237 | -5,372 | 9.40% | 7,785,775 |
| 2019-11-22 | 2019-11-20 | 2.848 | 3,159,609 | -1,056 | 9.41% | 8,998,886 |
| 2019-11-21 | 2019-11-19 | 3.038 | 3,160,665 | +19,486 | 9.42% | 9,602,020 |
| 2019-11-20 | 2019-11-18 | 3.038 | 3,141,179 | -119,687 | 9.36% | 9,542,822 |
| 2019-11-19 | 2019-11-15 | 3.418 | 3,260,866 | -14,220 | 9.71% | 11,144,732 |
| 2019-11-18 | 2019-11-14 | 3.418 | 3,275,086 | +27,071 | 9.76% | 11,193,332 |
| 2019-11-15 | 2019-11-13 | 3.608 | 3,248,015 | +9,480 | 9.68% | 11,717,522 |
| 2019-11-14 | 2019-11-12 | 3.797 | 3,238,535 | -2,107 | 9.65% | 12,298,234 |
| 2019-11-13 | 2019-11-11 | 3.797 | 3,240,642 | +10,849 | 9.65% | 12,306,235 |
| 2019-11-12 | 2019-11-08 | 3.987 | 3,229,793 | -3,686 | 9.62% | 12,878,289 |
| 2019-11-11 | 2019-11-07 | 3.797 | 3,233,479 | +14,957 | 9.63% | 12,279,034 |
| 2019-11-08 | 2019-11-06 | 3.797 | 3,218,522 | +9,164 | 9.59% | 12,222,235 |
| 2019-11-07 | 2019-11-05 | 3.987 | 3,209,358 | +3,792 | 9.56% | 12,796,807 |
| 2019-11-06 | 2019-11-04 | 3.797 | 3,205,566 | +5,912 | 9.55% | 12,173,035 |
| 2019-11-05 | 2019-11-01 | 4.177 | 3,199,654 | -8,954 | 9.53% | 13,365,643 |
| 2019-11-04 | 2019-10-31 | 4.177 | 3,208,608 | -1,053 | 9.56% | 13,403,046 |
| 2019-11-01 | 2019-10-30 | 4.367 | 3,209,661 | +13,693 | 9.56% | 14,016,874 |
| 2019-10-31 | 2019-10-29 | 4.177 | 3,195,968 | +30,020 | 9.52% | 13,350,246 |
| 2019-10-30 | 2019-10-28 | 4.367 | 3,165,948 | +16,643 | 9.43% | 13,825,975 |
| 2019-10-28 | 2019-10-24 | 4.367 | 3,149,305 | +30,020 | 9.38% | 13,753,294 |
| 2019-10-25 | 2019-10-23 | 4.557 | 3,119,285 | -11,273 | 9.29% | 14,214,463 |
| 2019-10-24 | 2019-10-22 | 4.937 | 3,130,558 | +5,582 | 9.33% | 15,454,653 |
| 2019-10-23 | 2019-10-21 | 4.937 | 3,124,976 | -15,168 | 9.31% | 15,427,097 |
| 2019-10-22 | 2019-10-18 | 4.937 | 3,140,144 | -4,634 | 9.35% | 15,501,977 |
| 2019-10-21 | 2019-10-17 | 4.937 | 3,144,778 | -16,959 | 9.37% | 15,524,853 |
| 2019-10-18 | 2019-10-16 | 4.557 | 3,161,737 | -1,580 | 9.42% | 14,407,915 |
| 2019-10-17 | 2019-10-15 | 4.367 | 3,163,317 | +5,161 | 9.42% | 13,814,486 |
| 2019-10-16 | 2019-10-14 | 4.747 | 3,158,156 | -80,474 | 9.41% | 14,991,247 |
| 2019-10-15 | 2019-10-11 | 5.127 | 3,238,630 | -12,956 | 9.65% | 16,603,103 |
| 2019-10-14 | 2019-10-10 | 4.747 | 3,251,586 | -37,288 | 9.69% | 15,434,744 |
| 2019-10-11 | 2019-10-09 | 5.506 | 3,288,874 | -6,426 | 9.80% | 18,109,623 |
| 2019-10-10 | 2019-10-08 | 5.886 | 3,295,300 | +3,792 | 9.82% | 19,396,386 |
| 2019-10-09 | 2019-10-04 | 6.076 | 3,291,508 | +16,432 | 9.81% | 19,999,036 |
| 2019-10-08 | 2019-10-03 | 6.456 | 3,275,076 | +68,888 | 9.76% | 21,142,896 |
| 2019-10-04 | 2019-10-02 | 6.835 | 3,206,188 | -20,750 | 9.55% | 21,915,715 |
| 2019-10-03 | 2019-09-30 | 6.266 | 3,226,938 | +264,492 | 9.61% | 20,219,422 |
| 2019-10-02 | 2019-09-27 | 8.354 | 2,962,446 | -80,054 | 8.83% | 24,749,549 |
| 2019-09-30 | 2019-09-26 | 7.975 | 3,042,500 | +411,748 | 9.06% | 24,262,975 |
| 2019-09-27 | 2019-09-25 | 9.684 | 2,630,752 | +518,622 | 7.84% | 25,475,004 |
| 2019-09-26 | 2019-09-24 | 15.000 | 2,112,130 | +507,839 | 6.29% | 31,681,950 |
| 2019-09-25 | 2019-09-23 | 39.304 | 1,604,291 | -322 | 4.78% | 63,054,729 |
| 2019-09-24 | 2019-09-20 | 43.291 | 1,604,613 | -13,151 | 4.78% | 69,465,525 |
| 2019-09-23 | 2019-09-19 | 35.316 | 1,617,764 | +9,578 | 4.82% | 57,133,691 |
| 2019-09-20 | 2019-09-18 | 32.468 | 1,608,186 | +4,003 | 4.79% | 52,215,153 |
| 2019-09-19 | 2019-09-17 | 33.228 | 1,604,183 | -39,079 | 4.78% | 53,303,549 |
| 2019-09-18 | 2019-09-16 | 28.101 | 1,643,262 | -7,587 | 4.90% | 46,177,742 |
| 2019-09-17 | 2019-09-13 | 27.532 | 1,650,849 | -4,792 | 4.92% | 45,450,590 |
| 2019-09-16 | 2019-09-12 | 24.684 | 1,655,641 | -6,636 | 4.93% | 40,867,088 |
| 2019-09-13 | 2019-09-11 | 17.468 | 1,662,277 | -1,699 | 6.08% | 29,037,244 |
| 2019-09-10 | 2019-09-06 | 17.089 | 1,663,976 | -527 | 6.09% | 28,435,033 |
| 2019-09-09 | 2019-09-05 | 17.658 | 1,664,503 | -6 | 6.09% | 29,392,173 |
| 2019-09-03 | 2019-08-30 | 17.658 | 1,664,509 | -421 | 6.09% | 29,392,279 |
| 2019-09-02 | 2019-08-29 | 16.519 | 1,664,930 | -422 | 6.09% | 27,502,958 |
| 2019-08-29 | 2019-08-27 | 15.380 | 1,665,352 | +106 | 6.09% | 25,612,692 |
| 2019-08-28 | 2019-08-26 | 15.570 | 1,665,246 | -11 | 6.09% | 25,927,248 |
| 2019-08-21 | 2019-08-19 | 17.468 | 1,665,257 | +632 | 6.09% | 29,089,299 |
| 2019-08-20 | 2019-08-16 | 16.139 | 1,664,625 | -2 | 6.09% | 26,865,783 |
| 2019-08-19 | 2019-08-15 | 16.329 | 1,664,627 | -2,634 | 6.09% | 27,181,884 |
| 2019-08-12 | 2019-08-08 | 19.367 | 1,667,261 | +106 | 6.10% | 32,289,992 |
| 2019-08-02 | 2019-07-31 | 18.987 | 1,667,155 | -106 | 6.10% | 31,654,842 |
| 2019-08-01 | 2019-07-30 | 20.506 | 1,667,261 | -850 | 6.10% | 34,189,403 |
| 2019-07-30 | 2019-07-26 | 18.987 | 1,668,111 | -1,057 | 6.10% | 31,672,994 |
| 2019-07-26 | 2019-07-24 | 16.709 | 1,669,168 | +400 | 6.11% | 27,889,896 |
| 2019-07-25 | 2019-07-23 | 17.278 | 1,668,768 | +1,159 | 6.10% | 28,833,776 |
| 2019-07-24 | 2019-07-22 | 18.797 | 1,667,609 | +103 | 6.10% | 31,346,827 |
| 2019-07-23 | 2019-07-19 | 18.228 | 1,667,506 | -738 | 6.10% | 30,395,046 |
| 2019-07-18 | 2019-07-16 | 18.608 | 1,668,244 | -79 | 6.10% | 31,042,009 |
| 2019-07-17 | 2019-07-15 | 17.278 | 1,668,323 | -171 | 6.10% | 28,826,087 |
| 2019-07-16 | 2019-07-12 | 18.418 | 1,668,494 | -31 | 6.15% | 30,729,858 |
| 2019-07-15 | 2019-07-11 | 18.228 | 1,668,525 | -632 | 6.15% | 30,413,620 |
| 2019-07-12 | 2019-07-10 | 17.658 | 1,669,157 | +5,456 | 6.15% | 29,474,355 |
| 2019-07-10 | 2019-07-08 | 17.468 | 1,663,701 | -16 | 6.13% | 29,062,119 |
| 2019-07-09 | 2019-07-05 | 16.519 | 1,663,717 | +3,138 | 6.13% | 27,482,920 |
| 2019-07-08 | 2019-07-04 | 16.139 | 1,660,579 | +369 | 6.12% | 26,800,484 |
| 2019-07-04 | 2019-07-02 | 16.329 | 1,660,210 | -190 | 6.12% | 27,109,758 |
| 2019-06-27 | 2019-06-25 | 16.519 | 1,660,400 | -1,159 | 6.12% | 27,428,127 |
| 2019-06-26 | 2019-06-24 | 17.089 | 1,661,559 | -2 | 6.12% | 28,393,730 |
| 2019-06-25 | 2019-06-21 | 17.468 | 1,661,561 | -8 | 6.12% | 29,024,736 |
| 2019-06-24 | 2019-06-20 | 18.038 | 1,661,569 | -11 | 6.12% | 29,971,340 |
| 2019-06-21 | 2019-06-19 | 18.038 | 1,661,580 | -842 | 6.12% | 29,971,538 |
| 2019-06-20 | 2019-06-18 | 17.848 | 1,662,422 | -19 | 6.12% | 29,671,076 |
| 2019-06-19 | 2019-06-17 | 16.709 | 1,662,441 | +2 | 6.12% | 27,777,495 |
| 2019-06-17 | 2019-06-13 | 17.089 | 1,662,439 | -1,053 | 6.12% | 28,408,768 |
| 2019-06-13 | 2019-06-11 | 17.848 | 1,663,492 | +948 | 6.13% | 29,690,174 |
| 2019-06-12 | 2019-06-10 | 18.038 | 1,662,544 | +105 | 6.13% | 29,988,927 |
| 2019-06-04 | 2019-05-31 | 17.089 | 1,662,439 | +106 | 6.12% | 28,408,768 |
| 2019-05-28 | 2019-05-24 | 17.089 | 1,662,333 | -632 | 6.12% | 28,406,956 |
| 2019-05-24 | 2019-05-22 | 17.089 | 1,662,965 | +210 | 6.13% | 28,417,756 |
| 2019-05-22 | 2019-05-20 | 16.519 | 1,662,755 | -10 | 6.13% | 27,467,029 |
| 2019-05-21 | 2019-05-17 | 16.899 | 1,662,765 | -213 | 6.13% | 28,098,624 |
| 2019-05-17 | 2019-05-15 | 17.278 | 1,662,978 | -738 | 6.13% | 28,733,734 |
| 2019-05-16 | 2019-05-14 | 17.089 | 1,663,716 | -50 | 6.13% | 28,430,590 |
| 2019-05-14 | 2019-05-09 | 16.709 | 1,663,766 | -2 | 6.13% | 27,799,634 |
| 2019-05-10 | 2019-05-08 | 17.658 | 1,663,768 | -422 | 6.13% | 29,379,194 |
| 2019-05-08 | 2019-05-06 | 16.709 | 1,664,190 | -10 | 6.13% | 27,806,719 |
| 2019-05-07 | 2019-05-03 | 17.089 | 1,664,200 | +632 | 6.13% | 28,438,861 |
| 2019-05-03 | 2019-04-30 | 17.468 | 1,663,568 | -9,062 | 6.13% | 29,059,795 |
| 2019-04-30 | 2019-04-26 | 18.038 | 1,672,630 | -2,512 | 6.16% | 30,170,858 |
| 2019-04-29 | 2019-04-25 | 18.038 | 1,675,142 | +1,158 | 6.17% | 30,216,169 |
| 2019-04-24 | 2019-04-18 | 18.228 | 1,673,984 | -105 | 6.17% | 30,513,126 |
| 2019-04-23 | 2019-04-17 | 17.468 | 1,674,089 | +627 | 6.17% | 29,243,580 |
| 2019-04-18 | 2019-04-16 | 17.089 | 1,673,462 | +1,474 | 6.17% | 28,597,135 |
| 2019-04-17 | 2019-04-15 | 18.608 | 1,671,988 | +422 | 6.16% | 31,111,675 |
| 2019-04-16 | 2019-04-12 | 18.608 | 1,671,566 | +2,917 | 6.16% | 31,103,823 |
| 2019-04-15 | 2019-04-11 | 18.797 | 1,668,649 | +632 | 6.15% | 31,366,377 |
| 2019-04-12 | 2019-04-10 | 18.608 | 1,668,017 | +1,475 | 6.15% | 31,037,785 |
| 2019-04-10 | 2019-04-08 | 18.038 | 1,666,542 | -53 | 6.14% | 30,061,042 |
| 2019-04-09 | 2019-04-04 | 17.848 | 1,666,595 | -526 | 6.14% | 29,745,556 |
| 2019-04-08 | 2019-04-03 | 18.038 | 1,667,121 | +105 | 6.14% | 30,071,486 |
| 2019-04-03 | 2019-04-01 | 18.228 | 1,667,016 | -16 | 6.14% | 30,386,114 |
| 2019-04-01 | 2019-03-28 | 18.797 | 1,667,032 | +416 | 6.14% | 31,335,981 |
| 2019-03-26 | 2019-03-22 | 18.797 | 1,666,616 | +416 | 6.14% | 31,328,162 |
| 2019-03-25 | 2019-03-21 | 18.608 | 1,666,200 | +7,795 | 6.14% | 31,003,975 |
| 2019-03-21 | 2019-03-19 | 19.177 | 1,658,405 | +1,577 | 6.11% | 31,803,590 |
| 2019-03-20 | 2019-03-18 | 19.557 | 1,656,828 | +527 | 6.10% | 32,402,522 |
| 2019-03-18 | 2019-03-14 | 18.987 | 1,656,301 | +421 | 6.10% | 31,448,753 |
| 2019-03-15 | 2019-03-13 | 19.177 | 1,655,880 | +2,950 | 6.10% | 31,755,167 |
| 2019-03-14 | 2019-03-12 | 19.747 | 1,652,930 | -106 | 6.09% | 32,640,137 |
| 2019-03-13 | 2019-03-11 | 19.367 | 1,653,036 | +1,159 | 6.09% | 32,014,495 |
| 2019-03-11 | 2019-03-07 | 20.696 | 1,651,877 | -1,264 | 6.09% | 34,187,581 |
| 2019-03-08 | 2019-03-06 | 19.937 | 1,653,141 | +500 | 6.09% | 32,958,191 |
| 2019-03-07 | 2019-03-05 | 20.316 | 1,652,641 | +1,159 | 6.09% | 33,575,808 |
| 2019-03-06 | 2019-03-04 | 21.266 | 1,651,482 | -211 | 6.08% | 35,120,124 |
| 2019-03-05 | 2019-03-01 | 21.456 | 1,651,693 | +4,951 | 6.09% | 35,438,223 |
| 2019-03-04 | 2019-02-28 | 20.696 | 1,646,742 | +4,211 | 6.07% | 34,081,306 |
| 2019-03-01 | 2019-02-27 | 21.835 | 1,642,531 | -13 | 6.05% | 35,865,392 |
| 2019-02-28 | 2019-02-26 | 21.835 | 1,642,544 | -738 | 6.05% | 35,865,676 |
| 2019-02-27 | 2019-02-25 | 21.456 | 1,643,282 | -4,740 | 6.05% | 35,257,759 |
| 2019-02-26 | 2019-02-22 | 22.785 | 1,648,022 | +2,613 | 6.07% | 37,549,868 |
| 2019-02-25 | 2019-02-21 | 23.165 | 1,645,409 | -1,688 | 6.06% | 38,115,171 |
| 2019-02-22 | 2019-02-20 | 25.063 | 1,647,097 | +1,061,225 | 6.07% | 41,281,672 |
| 2019-02-21 | 2019-02-19 | 18.987 | 585,872 | +4,003 | 2.16% | 11,124,152 |
| 2019-02-19 | 2019-02-15 | 19.177 | 581,869 | -548 | 2.14% | 11,158,627 |
| 2019-02-18 | 2019-02-14 | 19.177 | 582,417 | +5,530 | 2.15% | 11,169,136 |
| 2019-02-15 | 2019-02-13 | 19.177 | 576,887 | +25,067 | 2.13% | 11,063,086 |
| 2019-02-14 | 2019-02-12 | 18.987 | 551,820 | +28,018 | 2.03% | 10,477,595 |
| 2019-02-13 | 2019-02-11 | 19.367 | 523,802 | +25,386 | 1.93% | 10,144,520 |
| 2019-02-12 | 2019-02-08 | 18.987 | 498,416 | +34,968 | 1.84% | 9,463,595 |
| 2019-02-11 | 2019-02-04 | 18.987 | 463,448 | +52,763 | 1.71% | 8,799,646 |
| 2019-02-08 | 2019-01-31 | 18.987 | 410,685 | +26,307 | 1.51% | 7,797,816 |
| 2019-02-01 | 2019-01-30 | 18.987 | 384,378 | +26,333 | 1.42% | 7,298,316 |
| 2019-01-31 | 2019-01-29 | 18.987 | 358,045 | +36,761 | 1.32% | 6,798,323 |
| 2019-01-30 | 2019-01-28 | 18.987 | 321,284 | +24,221 | 1.18% | 6,100,329 |
| 2019-01-29 | 2019-01-25 | 20.506 | 297,063 | +27,036 | 1.09% | 6,091,672 |
| 2019-01-28 | 2019-01-24 | 18.987 | 270,027 | +2,107 | 0.99% | 5,127,095 |
| 2019-01-23 | 2019-01-21 | 18.987 | 267,920 | -3,521 | 0.99% | 5,087,089 |
| 2019-01-21 | 2019-01-17 | 19.177 | 271,441 | +527 | 1.00% | 5,205,482 |
| 2019-01-11 | 2019-01-09 | 19.747 | 270,914 | +524 | 1.00% | 5,349,694 |
| 2019-01-10 | 2019-01-08 | 19.367 | 270,390 | +210 | 1.00% | 5,236,667 |
| 2019-01-09 | 2019-01-07 | 22.025 | 270,180 | -1,474 | 1.00% | 5,950,800 |
| 2019-01-03 | 2018-12-31 | 20.316 | 271,654 | -211 | 1.00% | 5,519,046 |
| 2019-01-02 | 2018-12-27 | 20.886 | 271,865 | +79 | 1.00% | 5,678,193 |
| 2018-12-28 | 2018-12-24 | 22.785 | 271,786 | -5,962 | 1.00% | 6,192,592 |
| 2018-12-27 | 2018-12-20 | 23.354 | 277,748 | -632 | 1.02% | 6,486,646 |
| 2018-12-20 | 2018-12-18 | 24.114 | 278,380 | -263 | 1.03% | 6,712,834 |
| 2018-12-19 | 2018-12-17 | 24.494 | 278,643 | -3 | 1.03% | 6,824,990 |
| 2018-12-17 | 2018-12-13 | 24.304 | 278,646 | -487 | 1.03% | 6,772,156 |
| 2018-12-07 | 2018-12-05 | 24.684 | 279,133 | -26 | 1.03% | 6,889,992 |
| 2018-12-06 | 2018-12-04 | 25.063 | 279,159 | -3 | 1.03% | 6,996,643 |
| 2018-12-05 | 2018-12-03 | 25.063 | 279,162 | -166 | 1.03% | 6,996,718 |
| 2018-11-26 | 2018-11-22 | 24.684 | 279,328 | +1,054 | 1.03% | 6,894,805 |
| 2018-11-23 | 2018-11-21 | 26.392 | 278,274 | +2,106 | 1.03% | 7,344,320 |
| 2018-11-22 | 2018-11-20 | 25.253 | 276,168 | +527 | 1.02% | 6,974,116 |
| 2018-11-21 | 2018-11-19 | 24.684 | 275,641 | +205 | 1.02% | 6,803,797 |
| 2018-11-20 | 2018-11-16 | 27.532 | 275,436 | +527 | 1.01% | 7,583,206 |
| 2018-11-16 | 2018-11-14 | 28.481 | 274,909 | +579 | 1.01% | 7,829,687 |
| 2018-11-15 | 2018-11-13 | 27.911 | 274,330 | -526 | 1.01% | 7,656,932 |
| 2018-11-14 | 2018-11-12 | 28.101 | 274,856 | +2,106 | 1.01% | 7,723,802 |
| 2018-11-13 | 2018-11-09 | 28.481 | 272,750 | -526 | 1.00% | 7,768,196 |
| 2018-11-12 | 2018-11-08 | 28.861 | 273,276 | -211 | 1.01% | 7,886,953 |
| 2018-11-09 | 2018-11-07 | 28.861 | 273,487 | +800 | 1.01% | 7,893,043 |
| 2018-11-08 | 2018-11-06 | 28.861 | 272,687 | +1,580 | 1.00% | 7,869,954 |
| 2018-11-07 | 2018-11-05 | 28.671 | 271,107 | +311 | 1.00% | 7,772,878 |
| 2018-11-06 | 2018-11-02 | 30.190 | 270,796 | +4,214 | 1.00% | 8,175,297 |
| 2018-11-05 | 2018-11-01 | 30.949 | 266,582 | +526 | 0.98% | 8,250,544 |
| 2018-11-01 | 2018-10-30 | 31.519 | 266,056 | -1,053 | 0.98% | 8,385,816 |
| 2018-10-31 | 2018-10-29 | 31.519 | 267,109 | +1,159 | 0.98% | 8,419,005 |
| 2018-10-30 | 2018-10-26 | 31.329 | 265,950 | -1,899 | 0.98% | 8,331,978 |
| 2018-10-29 | 2018-10-25 | 31.709 | 267,849 | -211 | 0.99% | 8,493,187 |
| 2018-10-26 | 2018-10-24 | 31.899 | 268,060 | +13,838 | 0.99% | 8,550,775 |
| 2018-10-25 | 2018-10-23 | 30.000 | 254,222 | -421 | 0.94% | 7,626,660 |
| 2018-10-24 | 2018-10-22 | 32.658 | 254,643 | +366 | 0.94% | 8,316,189 |
| 2018-10-23 | 2018-10-19 | 30.380 | 254,277 | -5 | 0.94% | 7,724,871 |
| 2018-10-22 | 2018-10-18 | 30.570 | 254,282 | +6,215 | 0.94% | 7,773,304 |
| 2018-10-19 | 2018-10-16 | 31.519 | 248,067 | +1,880 | 0.91% | 7,818,821 |
| 2018-10-18 | 2018-10-15 | 32.848 | 246,187 | +1,743 | 0.91% | 8,086,776 |
| 2018-10-16 | 2018-10-12 | 38.924 | 244,444 | +5,583 | 0.90% | 9,514,751 |
| 2018-10-15 | 2018-10-11 | 31.519 | 238,861 | +16,958 | 0.88% | 7,528,657 |
| 2018-10-12 | 2018-10-10 | 35.127 | 221,903 | +20,014 | 0.82% | 7,794,694 |
| 2018-10-11 | 2018-10-09 | 36.266 | 201,889 | +1,156 | 0.74% | 7,321,671 |
| 2018-10-10 | 2018-10-08 | 39.494 | 200,733 | +526 | 0.74% | 7,927,683 |
| 2018-10-09 | 2018-10-05 | 43.671 | 200,207 | +1,686 | 0.74% | 8,743,217 |
| 2018-10-08 | 2018-10-04 | 45.570 | 198,521 | +737 | 0.73% | 9,046,527 |
| 2018-10-05 | 2018-10-03 | 47.468 | 197,784 | +1,246 | 0.73% | 9,388,481 |
| 2018-10-04 | 2018-10-02 | 48.418 | 196,538 | +42 | 0.72% | 9,515,922 |
| 2018-10-03 | 2018-09-28 | 48.418 | 196,496 | -3 | 0.72% | 9,513,889 |
| 2018-10-02 | 2018-09-27 | 49.367 | 196,499 | -5,056 | 0.72% | 9,700,584 |
| 2018-09-28 | 2018-09-26 | 50.316 | 201,555 | +1,017 | 0.74% | 10,141,533 |
| 2018-09-27 | 2018-09-24 | 54.114 | 200,538 | +2,001 | 0.74% | 10,851,898 |
| 2018-09-26 | 2018-09-21 | 55.063 | 198,537 | -5 | 0.73% | 10,932,101 |
| 2018-09-24 | 2018-09-20 | 55.063 | 198,542 | -1,923 | 0.73% | 10,932,376 |
| 2018-09-21 | 2018-09-19 | 53.165 | 200,465 | -895 | 0.74% | 10,657,633 |
| 2018-09-20 | 2018-09-18 | 47.468 | 201,360 | +527 | 0.74% | 9,558,228 |
| 2018-09-19 | 2018-09-17 | 48.418 | 200,833 | -106 | 0.74% | 9,723,876 |
| 2018-09-17 | 2018-09-13 | 48.418 | 200,939 | +527 | 0.74% | 9,729,009 |
| 2018-09-14 | 2018-09-12 | 48.418 | 200,412 | -216 | 0.74% | 9,703,492 |
| 2018-09-13 | 2018-09-11 | 49.367 | 200,628 | -474 | 0.74% | 9,904,420 |
| 2018-09-12 | 2018-09-10 | 50.316 | 201,102 | -211 | 0.74% | 10,118,740 |
| 2018-09-11 | 2018-09-07 | 52.215 | 201,313 | -763 | 0.74% | 10,511,597 |
| 2018-09-10 | 2018-09-06 | 51.266 | 202,076 | -557 | 0.74% | 10,359,592 |
| 2018-09-07 | 2018-09-05 | 51.266 | 202,633 | -290 | 0.75% | 10,388,147 |
| 2018-09-06 | 2018-09-04 | 50.316 | 202,923 | -3,160 | 0.75% | 10,210,366 |
| 2018-09-05 | 2018-09-03 | 49.367 | 206,083 | -637 | 0.76% | 10,173,718 |
| 2018-09-04 | 2018-08-31 | 49.367 | 206,720 | +698 | 0.76% | 10,205,165 |
| 2018-08-30 | 2018-08-28 | 51.266 | 206,022 | +490 | 0.76% | 10,561,887 |
| 2018-08-29 | 2018-08-27 | 51.266 | 205,532 | +948 | 0.76% | 10,536,767 |
| 2018-08-28 | 2018-08-24 | 52.215 | 204,584 | -5,583 | 0.75% | 10,682,392 |
| 2018-08-27 | 2018-08-23 | 52.215 | 210,167 | +158 | 0.77% | 10,973,910 |
| 2018-08-24 | 2018-08-22 | 53.165 | 210,009 | -1,309 | 0.77% | 11,165,035 |
| 2018-08-23 | 2018-08-21 | 53.165 | 211,318 | -105 | 0.78% | 11,234,628 |
| 2018-08-22 | 2018-08-20 | 51.266 | 211,423 | +287 | 0.78% | 10,838,774 |
| 2018-08-21 | 2018-08-17 | 49.367 | 211,136 | -835 | 0.78% | 10,423,170 |
| 2018-08-20 | 2018-08-16 | 48.418 | 211,971 | +1,156 | 0.78% | 10,263,153 |
| 2018-08-17 | 2018-08-15 | 47.278 | 210,815 | +2,944 | 0.78% | 9,967,013 |
| 2018-08-16 | 2018-08-14 | 51.266 | 207,871 | +948 | 0.77% | 10,656,678 |
| 2018-08-15 | 2018-08-13 | 54.114 | 206,923 | -1,162 | 0.76% | 11,197,416 |
| 2018-08-14 | 2018-08-10 | 56.013 | 208,085 | +103 | 0.77% | 11,655,394 |
| 2018-08-13 | 2018-08-09 | 54.114 | 207,982 | +2,107 | 0.77% | 11,254,722 |
| 2018-08-10 | 2018-08-08 | 52.215 | 205,875 | +2,949 | 0.76% | 10,749,802 |
| 2018-08-09 | 2018-08-07 | 49.367 | 202,926 | -1,896 | 0.75% | 10,017,866 |
| 2018-08-08 | 2018-08-06 | 50.316 | 204,822 | +6,794 | 0.75% | 10,305,917 |
| 2018-08-07 | 2018-08-03 | 59.810 | 198,028 | +8,045 | 0.73% | 11,844,080 |
| 2018-08-06 | 2018-08-02 | 51.266 | 189,983 | +1,580 | 0.70% | 9,739,635 |
| 2018-08-03 | 2018-08-01 | 47.468 | 188,403 | -1,269 | 0.69% | 8,943,180 |
| 2018-08-02 | 2018-07-31 | 49.367 | 189,672 | +692 | 0.70% | 9,363,554 |
| 2018-08-01 | 2018-07-30 | 42.342 | 188,980 | +374 | 0.70% | 8,001,748 |
| 2018-07-31 | 2018-07-27 | 42.722 | 188,606 | +1,472 | 0.69% | 8,057,535 |
| 2018-07-30 | 2018-07-26 | 42.722 | 187,134 | -342 | 0.69% | 7,994,649 |
| 2018-07-27 | 2018-07-25 | 44.051 | 187,476 | -311 | 0.69% | 8,258,436 |
| 2018-07-26 | 2018-07-24 | 44.051 | 187,787 | +1,686 | 0.69% | 8,272,136 |
| 2018-07-25 | 2018-07-23 | 43.101 | 186,101 | +784 | 0.69% | 8,021,189 |
| 2018-07-24 | 2018-07-20 | 43.291 | 185,317 | +264 | 0.68% | 8,022,584 |
| 2018-07-23 | 2018-07-19 | 44.051 | 185,053 | -3,811 | 0.68% | 8,151,702 |
| 2018-07-20 | 2018-07-18 | 44.620 | 188,864 | +1,578 | 0.70% | 8,427,159 |
| 2018-07-19 | 2018-07-17 | 43.861 | 187,286 | -740 | 0.69% | 8,214,506 |
| 2018-07-18 | 2018-07-16 | 44.620 | 188,026 | -24,127 | 0.69% | 8,389,768 |
| 2018-07-17 | 2018-07-13 | 48.418 | 212,153 | +2,786 | 0.78% | 10,271,965 |
| 2018-07-16 | 2018-07-12 | 50.316 | 209,367 | -21,620 | 0.77% | 10,534,605 |
| 2018-07-13 | 2018-07-11 | 41.013 | 230,987 | +8,919 | 0.85% | 9,473,391 |
| 2018-07-12 | 2018-07-10 | 46.709 | 222,068 | -4,486 | 0.82% | 10,372,543 |
| 2018-07-11 | 2018-07-09 | 51.266 | 226,554 | -10,915 | 0.83% | 11,614,477 |
| 2018-07-10 | 2018-07-06 | 55.063 | 237,469 | +101,074 | 0.87% | 13,075,825 |
| 2018-07-04 | 2018-06-29 | 534.889 | 136,395 | +10,166 | 0.50% | 72,956,218 |
| 2018-06-26 | 2018-06-22 | 534.889 | 126,229 | -79 | 4.74% | 67,518,534 |
| 2018-06-08 | 2018-06-06 | 534.889 | 126,308 | -10 | 4.75% | 67,560,790 |
| 2018-05-30 | 2018-05-28 | 534.889 | 126,318 | +50,987 | 4.75% | 67,566,139 |
| 2018-05-29 | 2018-05-25 | 534.889 | 75,331 | -75,332 | 2.37% | 40,293,741 |
| 2018-05-25 | 2018-05-23 | 534.889 | 150,663 | -12 | 4.75% | 80,588,018 |
| 2018-04-25 | 2018-04-23 | 534.889 | 150,675 | -7 | 4.75% | 80,594,436 |
| 2018-04-13 | 2018-04-11 | 534.889 | 150,682 | -31 | 4.75% | 80,598,181 |
| 2018-03-13 | 2018-03-09 | 534.889 | 150,713 | -16 | 4.75% | 80,614,762 |
| 2018-03-06 | 2018-03-02 | 534.889 | 150,729 | +3 | 4.75% | 80,623,320 |
| 2018-02-23 | 2018-02-21 | 534.889 | 150,726 | -44 | 4.75% | 80,621,716 |
| 2018-02-12 | 2018-02-08 | 534.889 | 150,770 | -3 | 4.75% | 80,645,251 |
| 2018-01-12 | 2018-01-10 | 534.889 | 150,773 | +19 | 4.75% | 80,646,855 |
| 2018-01-02 | 2017-12-28 | 534.889 | 150,754 | -3 | 4.75% | 80,636,693 |
| 2017-12-27 | 2017-12-21 | 534.889 | 150,757 | +581 | 4.75% | 80,638,297 |
| 2017-11-24 | 2017-11-22 | 534.889 | 150,176 | -13 | 4.73% | 80,327,527 |
| 2017-10-23 | 2017-10-19 | 534.889 | 150,189 | -471 | 4.73% | 80,334,480 |
| 2017-10-20 | 2017-10-18 | 534.889 | 150,660 | -15 | 4.75% | 80,586,413 |
| 2017-10-16 | 2017-10-12 | 534.889 | 150,675 | -4 | 4.75% | 80,594,436 |
| 2017-09-27 | 2017-09-25 | 534.889 | 150,679 | -3 | 4.75% | 80,596,576 |
| 2017-09-25 | 2017-09-21 | 534.889 | 150,682 | +4,909 | 4.75% | 80,598,181 |
| 2017-09-18 | 2017-09-14 | 534.889 | 145,773 | -3 | 4.59% | 77,972,409 |
| 2017-08-31 | 2017-08-29 | 534.889 | 145,776 | -3 | 4.59% | 77,974,014 |
| 2017-08-30 | 2017-08-28 | 534.889 | 145,779 | -69 | 4.59% | 77,975,619 |
| 2017-08-28 | 2017-08-24 | 534.889 | 145,848 | +126 | 4.60% | 78,012,526 |
| 2017-08-21 | 2017-08-17 | 534.889 | 145,722 | -7 | 4.59% | 77,945,130 |
| 2017-08-04 | 2017-08-02 | 534.889 | 145,729 | -314 | 4.59% | 77,948,874 |
| 2017-07-24 | 2017-07-20 | 534.889 | 146,043 | -3 | 4.60% | 78,116,829 |
| 2017-05-09 | 2017-05-05 | 534.889 | 146,046 | -3 | 4.60% | 78,118,434 |
| 2017-03-16 | 2017-03-14 | 534.889 | 146,049 | -3 | 4.60% | 78,120,039 |
| 2017-03-02 | 2017-02-28 | 534.889 | 146,052 | -157 | 4.60% | 78,121,643 |
| 2017-02-20 | 2017-02-16 | 534.889 | 146,209 | -3 | 4.61% | 78,205,621 |
| 2016-12-28 | 2016-12-22 | 534.889 | 146,212 | -3 | 4.61% | 78,207,226 |
| 2016-09-15 | 2016-09-13 | 534.889 | 146,215 | -4 | 4.61% | 78,208,830 |
| 2016-09-12 | 2016-09-08 | 534.889 | 146,219 | -3 | 4.61% | 78,210,970 |
| 2016-08-16 | 2016-08-12 | 534.889 | 146,222 | -6 | 4.61% | 78,212,575 |
| 2016-07-29 | 2016-07-27 | 534.889 | 146,228 | +314 | 4.61% | 78,215,784 |
| 2016-07-04 | 2016-06-29 | 534.889 | 145,914 | +32 | 4.60% | 78,047,829 |
| 2016-06-28 | 2016-06-24 | 534.889 | 145,882 | -32 | 4.60% | 78,030,712 |
| 2016-06-20 | 2016-06-16 | 534.889 | 145,914 | -3 | 4.60% | 78,047,829 |
| 2016-04-22 | 2016-04-20 | 534.889 | 145,917 | -13 | 4.60% | 78,049,433 |
| 2016-04-11 | 2016-04-07 | 534.889 | 145,930 | +924 | 4.60% | 78,056,387 |
| 2016-02-19 | 2016-02-17 | 534.889 | 145,006 | -3,939 | 4.57% | 77,562,149 |
| 2016-02-18 | 2016-02-16 | 534.889 | 148,945 | -173 | 4.69% | 79,669,078 |
| 2016-02-17 | 2016-02-15 | 534.889 | 149,118 | -8,043 | 4.70% | 79,761,614 |
| 2016-02-16 | 2016-02-12 | 534.889 | 157,161 | -474 | 4.95% | 84,063,728 |
| 2016-02-15 | 2016-02-11 | 534.889 | 157,635 | -1,141 | 4.97% | 84,317,265 |
| 2016-02-11 | 2016-02-04 | 534.889 | 158,776 | -1,605 | 5.00% | 84,927,574 |
| 2015-09-23 | 2015-09-21 | 534.889 | 160,381 | -588 | 5.05% | 85,786,071 |
| 2015-09-22 | 2015-09-18 | 534.889 | 160,969 | +588 | 5.07% | 86,100,586 |
| 2015-06-11 | 2015-06-09 | 534.889 | 160,381 | -31 | 5.05% | 85,786,071 |
| 2015-06-05 | 2015-06-03 | 534.889 | 160,412 | +126 | 5.05% | 85,802,653 |
| 2015-05-26 | 2015-05-21 | 534.889 | 160,286 | +3,860 | 5.05% | 85,735,257 |
| 2015-05-19 | 2015-05-15 | 534.889 | 156,426 | -3 | 4.93% | 83,670,584 |
| 2015-04-28 | 2015-04-24 | 534.889 | 156,429 | -7 | 4.93% | 83,672,189 |
| 2015-04-16 | 2015-04-14 | 534.889 | 156,436 | -166 | 4.93% | 83,675,933 |
| 2015-03-16 | 2015-03-12 | 534.889 | 156,602 | -3 | 4.93% | 83,764,725 |
| 2015-03-05 | 2015-03-03 | 534.889 | 156,605 | +15 | 4.93% | 83,766,330 |
| 2015-01-19 | 2015-01-15 | 534.889 | 156,590 | -3 | 4.93% | 83,758,306 |
| 2014-12-23 | 2014-12-19 | 534.889 | 156,593 | -19 | 4.93% | 83,759,911 |
| 2014-12-05 | 2014-12-03 | 534.889 | 156,612 | -31 | 4.93% | 83,770,074 |
| 2014-11-05 | 2014-11-03 | 534.889 | 156,643 | -16 | 4.94% | 83,786,655 |
| 2014-09-10 | 2014-09-05 | 534.889 | 156,659 | +63 | 4.94% | 83,795,214 |
| 2014-09-08 | 2014-09-04 | 534.889 | 156,596 | -19,536 | 4.93% | 83,761,516 |
| 2014-08-14 | 2014-08-12 | 534.889 | 176,132 | +10 | 5.55% | 94,211,112 |
| 2014-08-11 | 2014-08-07 | 534.889 | 176,122 | -60 | 5.55% | 94,205,763 |
| 2014-07-10 | 2014-07-08 | 534.889 | 176,182 | -94 | 5.55% | 94,237,856 |
| 2014-07-03 | 2014-06-30 | 534.889 | 176,276 | +6 | 5.55% | 94,288,136 |
| 2014-07-02 | 2014-06-27 | 534.889 | 176,270 | +3 | 5.55% | 94,284,926 |
| 2014-06-24 | 2014-06-20 | 534.889 | 176,267 | -6 | 5.55% | 94,283,322 |
| 2014-06-11 | 2014-06-09 | 534.889 | 176,273 | -94 | 5.55% | 94,286,531 |
| 2014-06-05 | 2014-06-03 | 534.889 | 176,367 | +6 | 5.56% | 94,336,811 |
| 2014-02-26 | 2014-02-24 | 534.889 | 176,361 | -19 | 5.56% | 94,333,601 |
| 2014-02-24 | 2014-02-20 | 534.889 | 176,380 | -6 | 5.56% | 94,343,764 |
| 2014-02-04 | 2014-01-28 | 534.889 | 176,386 | -3 | 5.56% | 94,346,974 |
| 2013-12-19 | 2013-12-17 | 534.889 | 176,389 | +94 | 5.56% | 94,348,578 |
| 2013-11-04 | 2013-10-31 | 534.889 | 176,295 | +36,276 | 5.55% | 94,298,299 |
| 2013-10-25 | 2013-10-23 | 534.889 | 140,019 | -157 | 4.41% | 74,894,657 |
| 2013-09-06 | 2013-09-04 | 534.889 | 140,176 | +7 | 4.42% | 74,978,634 |
| 2013-08-26 | 2013-08-22 | 534.889 | 140,169 | -157 | 4.42% | 74,974,890 |
| 2013-08-01 | 2013-07-30 | 534.889 | 140,326 | -19 | 4.42% | 75,058,868 |
| 2013-07-05 | 2013-07-03 | 534.889 | 140,345 | -26,266 | 4.42% | 75,069,030 |
| 2013-07-03 | 2013-06-28 | 534.889 | 166,611 | +157 | 5.25% | 89,118,431 |
| 2013-06-25 | 2013-06-21 | 534.889 | 166,454 | +3 | 5.24% | 89,034,454 |
| 2013-06-24 | 2013-06-20 | 534.889 | 166,451 | -1,282 | 5.24% | 89,032,849 |
| 2013-06-17 | 2013-06-13 | 534.889 | 167,733 | -163 | 5.28% | 89,718,577 |
| 2013-06-11 | 2013-06-07 | 534.889 | 167,896 | -3 | 5.29% | 89,805,764 |
| 2013-06-10 | 2013-06-06 | 534.889 | 167,899 | -28,723 | 5.29% | 89,807,369 |
| 2013-05-13 | 2013-05-09 | 534.889 | 196,622 | -9 | 6.20% | 105,170,992 |
| 2013-05-08 | 2013-05-06 | 534.889 | 196,631 | -289 | 6.20% | 105,175,806 |
| 2013-04-16 | 2013-04-12 | 534.889 | 196,920 | -1,671 | 6.20% | 105,330,389 |
| 2013-04-03 | 2013-03-28 | 534.889 | 198,591 | -4 | 6.26% | 106,224,189 |
| 2013-03-11 | 2013-03-07 | 534.889 | 198,595 | -6 | 6.26% | 106,226,329 |
| 2013-02-18 | 2013-02-14 | 534.889 | 198,601 | +32 | 6.26% | 106,229,538 |
| 2013-02-05 | 2013-02-01 | 534.889 | 198,569 | -13 | 6.26% | 106,212,422 |
| 2013-01-25 | 2013-01-23 | 534.889 | 198,582 | -14,140 | 6.26% | 106,219,375 |
| 2013-01-24 | 2013-01-22 | 534.889 | 212,722 | -3 | 6.70% | 113,782,709 |
| 2013-01-10 | 2013-01-08 | 534.889 | 212,725 | +3,141 | 6.70% | 113,784,314 |
| 2013-01-09 | 2013-01-07 | 534.889 | 209,584 | -4,724 | 6.60% | 112,104,227 |
| 2012-12-12 | 2012-12-10 | 534.889 | 214,308 | -3 | 6.75% | 114,631,043 |
| 2012-11-20 | 2012-11-16 | 534.889 | 214,311 | +2,638 | 6.75% | 114,632,648 |
| 2012-09-24 | 2012-09-20 | 534.889 | 211,673 | -3 | 6.67% | 113,221,610 |
| 2012-09-19 | 2012-09-17 | 534.889 | 211,676 | +32 | 6.67% | 113,223,215 |
| 2012-09-18 | 2012-09-14 | 534.889 | 211,644 | -29 | 6.67% | 113,206,098 |
| 2012-09-17 | 2012-09-13 | 534.889 | 211,673 | -471 | 6.67% | 113,221,610 |
| 2012-08-23 | 2012-08-21 | 534.889 | 212,144 | +3 | 6.68% | 113,473,543 |
| 2012-08-20 | 2012-08-16 | 534.889 | 212,141 | +356 | 6.68% | 113,471,938 |
| 2012-08-09 | 2012-08-07 | 534.889 | 211,785 | -3 | 6.67% | 113,281,518 |
| 2012-07-25 | 2012-07-23 | 534.889 | 211,788 | +3 | 6.67% | 113,283,122 |
| 2012-07-24 | 2012-07-20 | 534.889 | 211,785 | -6 | 6.67% | 113,281,518 |
| 2012-07-16 | 2012-07-12 | 534.889 | 211,791 | -38 | 6.67% | 113,284,727 |
| 2012-07-09 | 2012-07-05 | 534.889 | 211,829 | -50 | 6.67% | 113,305,053 |
| 2012-07-04 | 2012-06-29 | 534.889 | 211,879 | +3 | 6.68% | 113,331,797 |
| 2012-06-08 | 2012-06-06 | 534.889 | 211,876 | -3 | 6.68% | 113,330,193 |
| 2012-05-16 | 2012-05-14 | 534.889 | 211,879 | -3 | 6.68% | 113,331,797 |
| 2012-04-23 | 2012-04-19 | 534.889 | 211,882 | -32 | 6.68% | 113,333,402 |
| 2012-04-17 | 2012-04-13 | 534.889 | 211,914 | -9 | 6.68% | 113,350,519 |
| 2012-04-12 | 2012-04-10 | 534.889 | 211,923 | -4,133 | 6.68% | 113,355,333 |
| 2012-03-23 | 2012-03-21 | 534.889 | 216,056 | -6,735 | 6.81% | 115,566,030 |
| 2012-03-22 | 2012-03-20 | 541.257 | 222,791 | -7,992 | 7.02% | 120,587,182 |
| 2012-03-21 | 2012-03-19 | 592.199 | 230,783 | -5,214 | 7.27% | 136,669,416 |
| 2012-03-20 | 2012-03-16 | 646.324 | 235,997 | +2,164 | 7.44% | 152,530,643 |
| 2012-03-19 | 2012-03-15 | 649.508 | 233,833 | -948 | 7.37% | 151,876,489 |
| 2012-03-16 | 2012-03-14 | 655.876 | 234,781 | -3,643 | 7.40% | 153,987,245 |
| 2012-03-15 | 2012-03-13 | 678.163 | 238,424 | +898 | 7.51% | 161,690,369 |
| 2012-03-14 | 2012-03-12 | 643.141 | 237,526 | +8,919 | 7.48% | 152,762,622 |
| 2012-03-13 | 2012-03-09 | 627.221 | 228,607 | -1,721 | 7.20% | 143,387,182 |
| 2012-03-12 | 2012-03-08 | 611.302 | 230,328 | +1,316 | 7.26% | 140,799,965 |
| 2012-03-09 | 2012-03-07 | 611.302 | 229,012 | +1,327 | 7.22% | 139,995,491 |
| 2012-03-08 | 2012-03-06 | 592.199 | 227,685 | -726 | 7.17% | 134,834,784 |
| 2012-03-07 | 2012-03-05 | 630.405 | 228,411 | -5,512 | 7.20% | 143,991,477 |
| 2012-03-06 | 2012-03-02 | 659.060 | 233,923 | -2,962 | 7.37% | 154,169,282 |
| 2012-03-05 | 2012-03-01 | 624.037 | 236,885 | +231 | 7.46% | 147,825,111 |
| 2012-03-02 | 2012-02-29 | 643.141 | 236,654 | -1,785 | 7.46% | 152,201,804 |
| 2012-03-01 | 2012-02-28 | 592.199 | 238,439 | -7,802 | 7.51% | 141,203,290 |
| 2012-02-29 | 2012-02-27 | 582.647 | 246,241 | -1,900 | 7.76% | 143,471,631 |
| 2012-02-28 | 2012-02-24 | 608.118 | 248,141 | -8,060 | 7.82% | 150,899,040 |
| 2012-02-27 | 2012-02-23 | 620.854 | 256,201 | +434 | 8.07% | 159,063,309 |
| 2012-02-24 | 2012-02-22 | 598.567 | 255,767 | -16,306 | 8.06% | 153,093,566 |
| 2012-02-23 | 2012-02-21 | 566.728 | 272,073 | +794 | 8.57% | 154,191,356 |
| 2012-02-22 | 2012-02-20 | 576.279 | 271,279 | +690 | 8.55% | 156,332,521 |
| 2012-02-21 | 2012-02-17 | 553.992 | 270,589 | -13,314 | 8.53% | 149,904,257 |
| 2012-02-20 | 2012-02-16 | 534.889 | 283,903 | +490 | 8.95% | 151,856,660 |
| 2012-02-17 | 2012-02-15 | 531.705 | 283,413 | +1,240 | 8.93% | 150,692,216 |
| 2012-02-16 | 2012-02-14 | 515.786 | 282,173 | +845 | 8.89% | 145,540,898 |
| 2012-02-15 | 2012-02-13 | 522.154 | 281,328 | -179 | 8.86% | 146,896,479 |
| 2012-02-14 | 2012-02-10 | 522.154 | 281,507 | -2,487 | 8.87% | 146,989,945 |
| 2012-02-13 | 2012-02-09 | 541.257 | 283,994 | -2,818 | 8.95% | 153,713,732 |
| 2012-02-10 | 2012-02-08 | 538.073 | 286,812 | -2,110 | 9.04% | 154,325,823 |
| 2012-02-09 | 2012-02-07 | 525.338 | 288,922 | +329 | 9.10% | 151,781,604 |
| 2012-02-08 | 2012-02-06 | 518.970 | 288,593 | +908 | 9.09% | 149,771,086 |
| 2012-02-07 | 2012-02-03 | 528.522 | 287,685 | +2,877 | 9.06% | 152,047,711 |
| 2012-02-06 | 2012-02-02 | 499.867 | 284,808 | +176 | 8.97% | 142,366,044 |
| 2012-02-03 | 2012-02-01 | 483.947 | 284,632 | +908 | 8.97% | 137,746,919 |
| 2012-02-02 | 2012-01-31 | 477.580 | 283,724 | +452 | 8.94% | 135,500,817 |
| 2012-02-01 | 2012-01-30 | 474.396 | 283,272 | -135 | 8.93% | 134,383,051 |
| 2012-01-31 | 2012-01-27 | 499.867 | 283,407 | -185 | 8.93% | 141,665,731 |
| 2012-01-30 | 2012-01-26 | 509.418 | 283,592 | +725 | 8.94% | 144,466,961 |
| 2012-01-27 | 2012-01-20 | 499.867 | 282,867 | +94 | 8.91% | 141,395,803 |
| 2012-01-26 | 2012-01-19 | 493.499 | 282,773 | +3,587 | 8.91% | 139,548,193 |
| 2012-01-20 | 2012-01-18 | 461.660 | 279,186 | +5,764 | 8.80% | 128,889,108 |
| 2012-01-19 | 2012-01-17 | 455.293 | 273,422 | -135 | 8.61% | 124,487,021 |
| 2012-01-18 | 2012-01-16 | 439.373 | 273,557 | -32 | 8.62% | 120,193,643 |
| 2012-01-17 | 2012-01-13 | 455.293 | 273,589 | -41 | 8.62% | 124,563,055 |
| 2012-01-16 | 2012-01-12 | 455.293 | 273,630 | -798 | 8.62% | 124,581,722 |
| 2012-01-13 | 2012-01-11 | 452.109 | 274,428 | -144 | 8.65% | 124,071,304 |
| 2012-01-12 | 2012-01-10 | 452.109 | 274,572 | -1,030 | 8.65% | 124,136,407 |
| 2012-01-11 | 2012-01-09 | 439.373 | 275,602 | +163 | 8.68% | 121,092,162 |
| 2012-01-10 | 2012-01-06 | 429.822 | 275,439 | +141 | 8.68% | 118,389,662 |
| 2012-01-09 | 2012-01-05 | 436.189 | 275,298 | -166 | 8.67% | 120,082,081 |
| 2012-01-06 | 2012-01-04 | 442.557 | 275,464 | -2,368 | 8.68% | 121,908,568 |
| 2012-01-05 | 2012-01-03 | 458.476 | 277,832 | -2,035 | 8.75% | 127,379,441 |
| 2012-01-04 | 2011-12-30 | 461.660 | 279,867 | +116 | 8.82% | 129,203,499 |
| 2012-01-03 | 2011-12-29 | 458.476 | 279,751 | +1,146 | 8.81% | 128,259,257 |
| 2011-12-30 | 2011-12-28 | 458.476 | 278,605 | +1,184 | 8.78% | 127,733,843 |
| 2011-12-29 | 2011-12-23 | 442.557 | 277,421 | +101 | 8.74% | 122,774,652 |
| 2011-12-28 | 2011-12-22 | 442.557 | 277,320 | +879 | 8.74% | 122,729,954 |
| 2011-12-23 | 2011-12-21 | 445.741 | 276,441 | +226 | 8.71% | 123,221,097 |
| 2011-12-22 | 2011-12-20 | 452.109 | 276,215 | +76 | 8.70% | 124,879,222 |
| 2011-12-21 | 2011-12-19 | 471.212 | 276,139 | +2,534 | 8.70% | 130,119,997 |
| 2011-12-20 | 2011-12-16 | 480.764 | 273,605 | -194 | 8.62% | 131,539,309 |
| 2011-12-19 | 2011-12-15 | 468.028 | 273,799 | -2,208 | 8.63% | 128,145,622 |
| 2011-12-16 | 2011-12-14 | 474.396 | 276,007 | +40 | 8.70% | 130,936,566 |
| 2011-12-15 | 2011-12-13 | 483.947 | 275,967 | -270 | 8.70% | 133,553,514 |
| 2011-12-14 | 2011-12-12 | 477.580 | 276,237 | +666 | 8.70% | 131,925,178 |
| 2011-12-13 | 2011-12-09 | 471.212 | 275,571 | +123 | 8.68% | 129,852,348 |
| 2011-12-12 | 2011-12-08 | 480.764 | 275,448 | -1,580 | 8.68% | 132,425,357 |
| 2011-12-09 | 2011-12-07 | 490.315 | 277,028 | +15,138 | 8.73% | 135,831,022 |
| 2011-12-08 | 2011-12-06 | 458.476 | 261,890 | +619 | 8.25% | 120,070,408 |
| 2011-12-07 | 2011-12-05 | 471.212 | 261,271 | +1,900 | 8.23% | 123,114,017 |
| 2011-12-06 | 2011-12-02 | 474.396 | 259,371 | +217 | 8.17% | 123,044,517 |
| 2011-12-05 | 2011-12-01 | 477.580 | 259,154 | +3,144 | 8.17% | 123,766,684 |
| 2011-12-02 | 2011-11-30 | 442.557 | 256,010 | -12,789 | 8.07% | 113,299,061 |
| 2011-12-01 | 2011-11-29 | 464.844 | 268,799 | +8,376 | 8.47% | 124,949,662 |
| 2011-11-30 | 2011-11-28 | 439.373 | 260,423 | +17,307 | 8.21% | 114,422,914 |
| 2011-11-29 | 2011-11-25 | 433.006 | 243,116 | +3,247 | 7.66% | 105,270,584 |
| 2011-11-28 | 2011-11-24 | 458.476 | 239,869 | +3,424 | 7.56% | 109,974,298 |
| 2011-11-25 | 2011-11-23 | 455.293 | 236,445 | +2,038 | 7.45% | 107,651,665 |
| 2011-11-24 | 2011-11-22 | 483.947 | 234,407 | +2,004 | 7.39% | 113,440,660 |
| 2011-11-23 | 2011-11-21 | 490.315 | 232,403 | +2,789 | 7.32% | 113,950,709 |
| 2011-11-22 | 2011-11-18 | 525.338 | 229,614 | +2,164 | 7.23% | 120,624,878 |
| 2011-11-21 | 2011-11-17 | 534.889 | 227,450 | +1,633 | 7.17% | 121,660,558 |
| 2011-11-18 | 2011-11-16 | 525.338 | 225,817 | -1,536 | 7.11% | 118,630,171 |
| 2011-11-17 | 2011-11-15 | 541.257 | 227,353 | +795 | 7.16% | 123,056,396 |
| 2011-11-16 | 2011-11-14 | 550.809 | 226,558 | -2,142 | 7.14% | 124,790,086 |
| 2011-11-15 | 2011-11-11 | 534.889 | 228,700 | +3,552 | 7.21% | 122,329,169 |
| 2011-11-14 | 2011-11-10 | 528.522 | 225,148 | -9,265 | 7.09% | 118,995,561 |
| 2011-11-11 | 2011-11-09 | 633.589 | 234,413 | -3,125 | 7.39% | 148,521,508 |
| 2011-11-10 | 2011-11-08 | 627.221 | 237,538 | +1,517 | 7.48% | 148,988,896 |
| 2011-11-09 | 2011-11-07 | 633.589 | 236,021 | -1,200 | 7.44% | 149,540,319 |
| 2011-11-08 | 2011-11-04 | 646.324 | 237,221 | -16,242 | 7.47% | 153,321,744 |
| 2011-11-07 | 2011-11-03 | 598.567 | 253,463 | -2,682 | 7.99% | 151,714,469 |
| 2011-11-04 | 2011-11-02 | 585.831 | 256,145 | +2,666 | 8.07% | 150,057,700 |
| 2011-11-03 | 2011-11-01 | 592.199 | 253,479 | -2,965 | 7.99% | 150,109,960 |
| 2011-11-02 | 2011-10-31 | 608.118 | 256,444 | +3,125 | 8.08% | 155,948,244 |
| 2011-11-01 | 2011-10-28 | 582.647 | 253,319 | -653 | 7.98% | 147,595,608 |
| 2011-10-31 | 2011-10-27 | 595.383 | 253,972 | +195 | 8.00% | 151,210,527 |
| 2011-10-28 | 2011-10-26 | 592.199 | 253,777 | +273 | 8.00% | 150,286,435 |
| 2011-10-27 | 2011-10-25 | 566.728 | 253,504 | +4,461 | 7.99% | 143,667,786 |
| 2011-10-26 | 2011-10-24 | 538.073 | 249,043 | -292 | 7.85% | 134,003,340 |
| 2011-10-25 | 2011-10-21 | 474.396 | 249,335 | -355 | 7.86% | 118,283,480 |
| 2011-10-24 | 2011-10-20 | 458.476 | 249,690 | -333 | 7.87% | 114,476,995 |
| 2011-10-21 | 2011-10-19 | 464.844 | 250,023 | +1,348 | 7.88% | 116,221,747 |
| 2011-10-20 | 2011-10-18 | 423.454 | 248,675 | -113 | 7.84% | 105,302,419 |
| 2011-10-19 | 2011-10-17 | 487.131 | 248,788 | +3,367 | 7.84% | 121,192,415 |
| 2011-10-18 | 2011-10-14 | 455.293 | 245,421 | -1,640 | 7.73% | 111,738,372 |
| 2011-10-17 | 2011-10-13 | 480.764 | 247,061 | +6,938 | 7.78% | 118,777,922 |
| 2011-10-14 | 2011-10-12 | 429.822 | 240,123 | -1,979 | 7.57% | 103,210,079 |
| 2011-10-13 | 2011-10-11 | 404.351 | 242,102 | -37,096 | 7.63% | 97,894,136 |
| 2011-10-12 | 2011-10-10 | 369.328 | 279,198 | -8,242 | 8.80% | 103,115,719 |
| 2011-10-11 | 2011-10-07 | 331.122 | 287,440 | +3,238 | 9.06% | 95,177,682 |
| 2011-10-10 | 2011-10-06 | 286.548 | 284,202 | +18,355 | 8.95% | 81,437,460 |
| 2011-10-07 | 2011-10-04 | 302.467 | 265,847 | +600 | 8.38% | 80,409,979 |
| 2011-10-06 | 2011-10-03 | 318.386 | 265,247 | +317 | 8.36% | 84,451,051 |
| 2011-10-04 | 2011-09-30 | 359.777 | 264,930 | +817 | 8.35% | 95,315,639 |
| 2011-10-03 | 2011-09-28 | 372.512 | 264,113 | -160 | 8.32% | 98,385,301 |
| 2011-09-30 | 2011-09-27 | 353.409 | 264,273 | +5,936 | 8.33% | 93,396,447 |
| 2011-09-28 | 2011-09-26 | 362.961 | 258,337 | +3,395 | 8.14% | 93,766,141 |
| 2011-09-27 | 2011-09-23 | 397.983 | 254,942 | +1,652 | 8.03% | 101,462,599 |
| 2011-09-26 | 2011-09-22 | 391.615 | 253,290 | -1,109 | 7.98% | 99,192,249 |
| 2011-09-23 | 2011-09-21 | 413.902 | 254,399 | -1,620 | 8.02% | 105,296,354 |
| 2011-09-22 | 2011-09-20 | 429.822 | 256,019 | -2,548 | 8.07% | 110,042,525 |
| 2011-09-21 | 2011-09-19 | 448.925 | 258,567 | +886 | 8.15% | 116,077,164 |
| 2011-09-20 | 2011-09-16 | 490.315 | 257,681 | -3,417 | 8.12% | 126,344,895 |
| 2011-09-19 | 2011-09-15 | 499.867 | 261,098 | -876 | 8.23% | 130,514,204 |
| 2011-09-16 | 2011-09-14 | 522.154 | 261,974 | -1,574 | 8.25% | 136,790,715 |
| 2011-09-15 | 2011-09-12 | 560.360 | 263,548 | +50 | 8.30% | 147,681,799 |
| 2011-09-14 | 2011-09-09 | 614.486 | 263,498 | -267 | 8.30% | 161,915,793 |
| 2011-09-12 | 2011-09-08 | 636.773 | 263,765 | -216 | 8.31% | 167,958,405 |
| 2011-09-09 | 2011-09-07 | 655.876 | 263,981 | -544 | 8.32% | 173,138,827 |
| 2011-09-08 | 2011-09-06 | 665.428 | 264,525 | -6,614 | 8.33% | 176,022,259 |
| 2011-09-07 | 2011-09-05 | 684.531 | 271,139 | +399 | 8.54% | 185,603,016 |
| 2011-09-06 | 2011-09-02 | 713.186 | 270,740 | +125 | 8.53% | 193,087,884 |
| 2011-09-05 | 2011-09-01 | 729.105 | 270,615 | +449 | 8.53% | 197,306,743 |
| 2011-09-02 | 2011-08-31 | 719.553 | 270,166 | -260 | 8.51% | 194,398,859 |
| 2011-09-01 | 2011-08-30 | 710.002 | 270,426 | +150 | 8.52% | 192,002,944 |
| 2011-08-31 | 2011-08-29 | 706.818 | 270,276 | +1,326 | 8.52% | 191,035,921 |
| 2011-08-30 | 2011-08-26 | 729.105 | 268,950 | -44 | 8.47% | 196,092,783 |
| 2011-08-29 | 2011-08-25 | 745.024 | 268,994 | +110 | 8.48% | 200,407,066 |
| 2011-08-26 | 2011-08-24 | 732.289 | 268,884 | +147 | 8.47% | 196,900,753 |
| 2011-08-25 | 2011-08-23 | 735.473 | 268,737 | -25 | 8.47% | 197,648,729 |
| 2011-08-24 | 2011-08-22 | 751.392 | 268,762 | +581 | 8.47% | 201,945,624 |
| 2011-08-23 | 2011-08-19 | 837.356 | 268,181 | -1,614 | 8.45% | 224,563,069 |
| 2011-08-22 | 2011-08-18 | 840.540 | 269,795 | +433 | 8.50% | 226,773,553 |
| 2011-08-19 | 2011-08-17 | 818.253 | 269,362 | -813 | 8.49% | 220,406,314 |
| 2011-08-18 | 2011-08-16 | 808.702 | 270,175 | -707 | 8.51% | 218,490,952 |
| 2011-08-17 | 2011-08-15 | 767.311 | 270,882 | +3,169 | 8.53% | 207,850,833 |
| 2011-08-16 | 2011-08-12 | 767.311 | 267,713 | -1,096 | 8.44% | 205,419,224 |
| 2011-08-15 | 2011-08-11 | 732.289 | 268,809 | -5,983 | 8.47% | 196,845,831 |
| 2011-08-12 | 2011-08-10 | 767.311 | 274,792 | -2,883 | 8.66% | 210,851,021 |
| 2011-08-11 | 2011-08-09 | 780.047 | 277,675 | -7,416 | 8.75% | 216,599,498 |
| 2011-08-10 | 2011-08-08 | 789.598 | 285,091 | -8,270 | 8.98% | 225,107,398 |
| 2011-08-09 | 2011-08-05 | 821.437 | 293,361 | -4,856 | 9.24% | 240,977,594 |
| 2011-08-08 | 2011-08-04 | 878.747 | 298,217 | -4,164 | 9.40% | 262,057,178 |
| 2011-08-05 | 2011-08-03 | 920.137 | 302,381 | -4,646 | 9.53% | 278,231,900 |
| 2011-08-04 | 2011-08-02 | 926.505 | 307,027 | -339 | 9.67% | 284,461,921 |
| 2011-08-03 | 2011-08-01 | 901.034 | 307,366 | -69 | 9.68% | 276,947,112 |
| 2011-08-02 | 2011-07-29 | 904.218 | 307,435 | -1,869 | 9.69% | 277,988,115 |
| 2011-08-01 | 2011-07-28 | 888.298 | 309,304 | -97 | 9.75% | 274,754,187 |
| 2011-07-29 | 2011-07-27 | 862.827 | 309,401 | -151 | 9.75% | 266,959,625 |
| 2011-07-28 | 2011-07-26 | 837.356 | 309,552 | -264 | 9.75% | 259,205,339 |
| 2011-07-27 | 2011-07-25 | 834.173 | 309,816 | -1,259 | 9.76% | 258,439,989 |
| 2011-07-26 | 2011-07-22 | 827.805 | 311,075 | -7,727 | 9.80% | 257,509,371 |
| 2011-07-25 | 2011-07-21 | 776.863 | 318,802 | -3,144 | 10.04% | 247,665,460 |
| 2011-07-22 | 2011-07-20 | 767.311 | 321,946 | -1,162 | 10.14% | 247,032,820 |
| 2011-07-21 | 2011-07-19 | 764.127 | 323,108 | +2,425 | 10.18% | 246,895,704 |
| 2011-07-20 | 2011-07-18 | 764.127 | 320,683 | -826 | 10.10% | 245,042,695 |
| 2011-07-19 | 2011-07-15 | 725.921 | 321,509 | -505 | 10.13% | 233,390,171 |
| 2011-07-18 | 2011-07-14 | 745.024 | 322,014 | +2,057 | 10.15% | 239,908,255 |
| 2011-07-15 | 2011-07-13 | 780.047 | 319,957 | -157 | 10.08% | 249,581,437 |
| 2011-07-14 | 2011-07-12 | 802.334 | 320,114 | -3,681 | 10.09% | 256,838,302 |
| 2011-07-13 | 2011-07-11 | 824.621 | 323,795 | +1,099 | 10.20% | 267,008,128 |
| 2011-07-12 | 2011-07-08 | 866.011 | 322,696 | -1,156 | 10.17% | 279,458,334 |
| 2011-07-11 | 2011-07-07 | 859.643 | 323,852 | -2,236 | 10.20% | 278,397,242 |
| 2011-07-08 | 2011-07-06 | 859.643 | 326,088 | -9,498 | 10.27% | 280,319,404 |
| 2011-07-07 | 2011-07-05 | 856.460 | 335,586 | -1,429 | 10.57% | 287,415,837 |
| 2011-07-06 | 2011-07-04 | 850.092 | 337,015 | -1,201 | 10.62% | 286,493,698 |
| 2011-07-05 | 2011-06-30 | 840.540 | 338,216 | -438 | 10.66% | 284,284,156 |
| 2011-07-04 | 2011-06-29 | 824.621 | 338,654 | +77,289 | 10.67% | 279,261,170 |
| 2011-06-30 | 2011-06-28 | 815.069 | 261,365 | +101 | 8.24% | 213,030,593 |
| 2011-06-29 | 2011-06-27 | 818.253 | 261,264 | -402 | 8.23% | 213,780,100 |
| 2011-06-28 | 2011-06-24 | 856.460 | 261,666 | +82 | 8.24% | 224,106,347 |
| 2011-06-27 | 2011-06-23 | 843.724 | 261,584 | +126 | 8.24% | 220,704,725 |
| 2011-06-24 | 2011-06-22 | 837.356 | 261,458 | -278 | 8.24% | 218,933,522 |
| 2011-06-23 | 2011-06-21 | 834.173 | 261,736 | +2,381 | 8.25% | 218,332,975 |
| 2011-06-22 | 2011-06-20 | 834.173 | 259,355 | -433 | 8.17% | 216,346,810 |
| 2011-06-21 | 2011-06-17 | 830.989 | 259,788 | -901 | 8.19% | 215,880,877 |
| 2011-06-20 | 2011-06-16 | 853.276 | 260,689 | +565 | 8.21% | 222,439,587 |
| 2011-06-17 | 2011-06-15 | 837.356 | 260,124 | -2,452 | 8.20% | 217,816,489 |
| 2011-06-16 | 2011-06-14 | 821.437 | 262,576 | +150 | 8.27% | 215,689,654 |
| 2011-06-15 | 2011-06-13 | 830.989 | 262,426 | -2,340 | 8.27% | 218,073,025 |
| 2011-06-14 | 2011-06-10 | 853.276 | 264,766 | -1,488 | 8.34% | 225,918,392 |
| 2011-06-10 | 2011-06-08 | 907.401 | 266,254 | -101 | 8.39% | 241,599,250 |
| 2011-06-09 | 2011-06-07 | 916.953 | 266,355 | -185 | 8.39% | 244,235,012 |
| 2011-06-08 | 2011-06-03 | 929.688 | 266,540 | -569 | 8.40% | 247,799,157 |
| 2011-06-07 | 2011-06-02 | 939.240 | 267,109 | -7,838 | 8.42% | 250,879,467 |
| 2011-06-03 | 2011-06-01 | 951.975 | 274,947 | -4,166 | 8.66% | 261,742,806 |
| 2011-06-02 | 2011-05-31 | 977.446 | 279,113 | +12,599 | 8.79% | 272,818,000 |
| 2011-06-01 | 2011-05-30 | 910.585 | 266,514 | +1,709 | 8.40% | 242,683,719 |
| 2011-05-31 | 2011-05-27 | 878.747 | 264,805 | +332 | 8.34% | 232,696,496 |
| 2011-05-30 | 2011-05-26 | 881.930 | 264,473 | +751 | 8.33% | 233,246,798 |
| 2011-05-27 | 2011-05-25 | 878.747 | 263,722 | +832 | 8.31% | 231,744,813 |
| 2011-05-26 | 2011-05-24 | 894.666 | 262,890 | +1,031 | 8.28% | 235,198,727 |
| 2011-05-25 | 2011-05-23 | 881.930 | 261,859 | +5,897 | 8.25% | 230,941,432 |
| 2011-05-24 | 2011-05-20 | 932.872 | 255,962 | +1,354 | 8.06% | 238,779,861 |
| 2011-05-23 | 2011-05-19 | 999.733 | 254,608 | -9,473 | 8.02% | 254,540,137 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 264,081 | +11,797 | 8.32% | 264,851,410 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 252,284 | +2,496 | 7.95% | 257,036,185 |
| 2011-05-18 | 2011-05-16 | 996.550 | 249,788 | -1,033 | 7.87% | 248,926,131 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 250,821 | -198 | 7.90% | 255,545,627 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 251,019 | -675 | 7.91% | 254,948,146 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 251,694 | +663 | 7.93% | 254,030,993 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 251,031 | +1,419 | 7.91% | 256,558,831 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 249,612 | +311 | 7.86% | 255,108,584 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 249,301 | -273 | 7.85% | 255,584,477 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 249,574 | +1,379 | 7.86% | 254,275,138 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 248,195 | +452 | 7.82% | 265,513,670 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 247,743 | +2,735 | 7.81% | 265,030,130 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 245,008 | +21,549 | 7.72% | 245,722,768 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 223,459 | +18,211 | 7.04% | 231,225,535 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 205,248 | +10,515 | 6.47% | 224,144,266 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 194,733 | +779 | 6.14% | 224,441,264 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 193,954 | +1,542 | 6.11% | 227,248,560 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 192,412 | +1,520 | 6.06% | 219,315,719 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 190,892 | +5,897 | 6.01% | 226,092,027 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 184,995 | +3,929 | 5.83% | 202,026,663 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 181,066 | +1,294 | 5.70% | 194,277,000 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 179,772 | -578 | 5.66% | 194,605,696 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 180,350 | +1,009 | 5.68% | 180,876,140 |
| 2011-04-13 | 2011-04-11 | 951.975 | 179,341 | +7,271 | 5.65% | 170,728,237 |
| 2011-04-12 | 2011-04-08 | 951.975 | 172,070 | -2,469 | 5.42% | 163,806,423 |
| 2011-04-11 | 2011-04-07 | 971.079 | 174,539 | +6,262 | 5.50% | 169,491,102 |
| 2011-04-08 | 2011-04-06 | 996.550 | 168,277 | +490 | 5.30% | 167,696,377 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 167,787 | -4,223 | 5.29% | 169,344,912 |
| 2011-04-06 | 2011-04-01 | 964.711 | 172,010 | -2,246 | 5.42% | 165,939,931 |
| 2011-04-04 | 2011-03-31 | 951.975 | 174,256 | +6,328 | 5.49% | 165,887,442 |
| 2011-04-01 | 2011-03-30 | 916.953 | 167,928 | +5,635 | 5.29% | 153,982,081 |
| 2011-03-31 | 2011-03-29 | 923.321 | 162,293 | +10,295 | 5.11% | 149,848,488 |
| 2011-03-30 | 2011-03-28 | 929.688 | 151,998 | +6,861 | 4.79% | 141,310,784 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 145,137 | +826 | 4.57% | 146,484,605 |
| 2011-03-28 | 2011-03-24 | 955.159 | 144,311 | -189 | 4.55% | 137,840,002 |
| 2011-03-25 | 2011-03-23 | 974.263 | 144,500 | +44 | 4.55% | 140,780,938 |
| 2011-03-24 | 2011-03-22 | 913.769 | 144,456 | +748 | 4.55% | 131,999,432 |
| 2011-03-23 | 2011-03-21 | 891.482 | 143,708 | +2,449 | 4.53% | 128,113,105 |
| 2011-03-22 | 2011-03-18 | 850.092 | 141,259 | -2,198 | 4.45% | 120,083,122 |
| 2011-03-21 | 2011-03-17 | 869.195 | 143,457 | -3,226 | 4.52% | 124,692,109 |
| 2011-03-18 | 2011-03-16 | 830.989 | 146,683 | +3 | 4.62% | 121,891,907 |
| 2011-03-17 | 2011-03-15 | 834.173 | 146,680 | -1,570 | 4.62% | 122,356,423 |
| 2011-03-16 | 2011-03-14 | 760.944 | 148,250 | -1,797 | 4.67% | 112,809,892 |
| 2011-03-15 | 2011-03-11 | 751.392 | 150,047 | -612 | 4.73% | 112,744,120 |
| 2011-03-14 | 2011-03-10 | 764.127 | 150,659 | -1,285 | 4.75% | 115,122,683 |
| 2011-03-11 | 2011-03-09 | 751.392 | 151,944 | +349 | 4.79% | 114,169,510 |
| 2011-03-10 | 2011-03-08 | 764.127 | 151,595 | +1,184 | 4.78% | 115,837,906 |
| 2011-03-09 | 2011-03-07 | 773.679 | 150,411 | -4,974 | 4.74% | 116,369,844 |
| 2011-03-08 | 2011-03-04 | 732.289 | 155,385 | +967 | 4.90% | 113,786,702 |
| 2011-03-07 | 2011-03-03 | 725.921 | 154,418 | +675 | 4.87% | 112,095,286 |
| 2011-03-04 | 2011-03-02 | 668.612 | 153,743 | -3 | 4.84% | 102,794,346 |
| 2011-03-03 | 2011-03-01 | 681.347 | 153,746 | -333 | 4.84% | 104,754,377 |
| 2011-03-02 | 2011-02-28 | 659.060 | 154,079 | -88 | 4.85% | 101,547,299 |
| 2011-03-01 | 2011-02-25 | 668.612 | 154,167 | -216 | 4.86% | 103,077,837 |
| 2011-02-28 | 2011-02-24 | 674.979 | 154,383 | -157 | 4.86% | 104,205,326 |
| 2011-02-25 | 2011-02-23 | 703.634 | 154,540 | +389 | 4.87% | 108,739,608 |
| 2011-02-24 | 2011-02-22 | 706.818 | 154,151 | +226 | 4.86% | 108,956,690 |
| 2011-02-23 | 2011-02-21 | 732.289 | 153,925 | +1,379 | 4.85% | 112,717,560 |
| 2011-02-22 | 2011-02-18 | 745.024 | 152,546 | +239 | 4.81% | 113,650,477 |
| 2011-02-21 | 2011-02-17 | 706.818 | 152,307 | -412 | 4.80% | 107,653,318 |
| 2011-02-18 | 2011-02-16 | 725.921 | 152,719 | +993 | 4.81% | 110,861,946 |
| 2011-02-17 | 2011-02-15 | 725.921 | 151,726 | +509 | 4.78% | 110,141,107 |
| 2011-02-16 | 2011-02-14 | 738.657 | 151,217 | -4,445 | 4.76% | 111,697,431 |
| 2011-02-15 | 2011-02-11 | 735.473 | 155,662 | -6,426 | 4.90% | 114,485,152 |
| 2011-02-14 | 2011-02-10 | 760.944 | 162,088 | +223 | 5.11% | 123,339,830 |
| 2011-02-11 | 2011-02-09 | 780.047 | 161,865 | -69 | 5.10% | 126,262,277 |
| 2011-02-10 | 2011-02-08 | 792.782 | 161,934 | +389 | 5.10% | 128,378,404 |
| 2011-02-09 | 2011-02-07 | 783.231 | 161,545 | +145 | 5.09% | 126,526,999 |
| 2011-02-08 | 2011-02-02 | 789.598 | 161,400 | +47 | 5.09% | 127,441,182 |
| 2011-02-07 | 2011-01-31 | 792.782 | 161,353 | -22 | 5.08% | 127,917,797 |
| 2011-02-01 | 2011-01-28 | 802.334 | 161,375 | +245 | 5.08% | 129,476,627 |
| 2011-01-31 | 2011-01-27 | 808.702 | 161,130 | +5,113 | 5.08% | 130,306,087 |
| 2011-01-28 | 2011-01-26 | 789.598 | 156,017 | +129 | 4.92% | 123,190,774 |
| 2011-01-27 | 2011-01-25 | 792.782 | 155,888 | +320 | 4.91% | 123,585,242 |
| 2011-01-26 | 2011-01-24 | 795.966 | 155,568 | +572 | 4.90% | 123,826,859 |
| 2011-01-25 | 2011-01-21 | 818.253 | 154,996 | +273 | 4.88% | 126,825,970 |
| 2011-01-24 | 2011-01-20 | 827.805 | 154,723 | +8,729 | 4.87% | 128,080,439 |
| 2011-01-21 | 2011-01-19 | 850.092 | 145,994 | -497 | 4.60% | 124,108,306 |
| 2011-01-20 | 2011-01-18 | 830.989 | 146,491 | -248 | 4.62% | 121,732,357 |
| 2011-01-19 | 2011-01-17 | 846.908 | 146,739 | -232 | 4.62% | 124,274,428 |
| 2011-01-18 | 2011-01-14 | 869.195 | 146,971 | +609 | 4.63% | 127,746,461 |
| 2011-01-17 | 2011-01-13 | 850.092 | 146,362 | +264 | 4.61% | 124,421,140 |
| 2011-01-14 | 2011-01-12 | 862.827 | 146,098 | -279 | 4.60% | 126,057,341 |
| 2011-01-13 | 2011-01-11 | 853.276 | 146,377 | +251 | 4.61% | 124,899,936 |
| 2011-01-12 | 2011-01-10 | 862.827 | 146,126 | +3,348 | 4.60% | 126,081,500 |
| 2011-01-11 | 2011-01-07 | 875.563 | 142,778 | -34,716 | 4.50% | 125,011,098 |
| 2011-01-10 | 2011-01-06 | 866.011 | 177,494 | +2,705 | 5.59% | 153,711,783 |
| 2011-01-07 | 2011-01-05 | 875.563 | 174,789 | -13 | 5.51% | 153,038,737 |
| 2011-01-06 | 2011-01-04 | 846.908 | 174,802 | -2,164 | 5.51% | 148,041,206 |
| 2011-01-05 | 2011-01-03 | 824.621 | 176,966 | -9,479 | 5.58% | 145,929,864 |
| 2011-01-04 | 2010-12-31 | 837.356 | 186,445 | +408 | 5.87% | 156,120,909 |
| 2011-01-03 | 2010-12-29 | 846.908 | 186,037 | +880 | 5.86% | 157,556,217 |
| 2010-12-30 | 2010-12-28 | 789.598 | 185,157 | -15,177 | 5.83% | 146,199,671 |
| 2010-12-29 | 2010-12-24 | 808.702 | 200,334 | +547 | 6.31% | 162,010,424 |
| 2010-12-28 | 2010-12-22 | 856.460 | 199,787 | -311 | 6.29% | 171,109,486 |
| 2010-12-23 | 2010-12-21 | 856.460 | 200,098 | +552 | 6.30% | 171,375,845 |
| 2010-12-22 | 2010-12-20 | 856.460 | 199,546 | +2,953 | 6.29% | 170,903,079 |
| 2010-12-21 | 2010-12-17 | 850.092 | 196,593 | -5,079 | 6.19% | 167,122,103 |
| 2010-12-20 | 2010-12-16 | 859.643 | 201,672 | +418 | 6.35% | 173,366,008 |
| 2010-12-17 | 2010-12-15 | 875.563 | 201,254 | +4,724 | 6.34% | 176,210,505 |
| 2010-12-16 | 2010-12-14 | 875.563 | 196,530 | +2,729 | 6.19% | 172,074,346 |
| 2010-12-15 | 2010-12-13 | 888.298 | 193,801 | +2,598 | 6.11% | 172,153,080 |
| 2010-12-14 | 2010-12-10 | 856.460 | 191,203 | +1,105 | 6.02% | 163,757,637 |
| 2010-12-13 | 2010-12-09 | 878.747 | 190,098 | -18,741 | 5.99% | 167,047,973 |
| 2010-12-10 | 2010-12-08 | 923.321 | 208,839 | -12,001 | 6.58% | 192,825,374 |
| 2010-12-09 | 2010-12-07 | 980.630 | 220,840 | -7,227 | 6.96% | 216,562,390 |
| 2010-12-08 | 2010-12-06 | 980.630 | 228,067 | -4,718 | 7.19% | 223,649,405 |
| 2010-12-07 | 2010-12-03 | 971.079 | 232,785 | -13,975 | 7.33% | 226,052,551 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 246,760 | -569 | 7.77% | 255,336,383 |
| 2010-12-03 | 2010-12-01 | 955.159 | 247,329 | +44,640 | 7.79% | 236,238,609 |
| 2010-12-02 | 2010-11-30 | 872.379 | 202,689 | -50,894 | 6.39% | 176,821,603 |
| 2010-12-01 | 2010-11-29 | 872.379 | 253,583 | -12,033 | 7.99% | 221,220,454 |
| 2010-11-30 | 2010-11-26 | 926.505 | 265,616 | -10,057 | 8.37% | 246,094,440 |
| 2010-11-29 | 2010-11-25 | 983.814 | 275,673 | -13,411 | 8.69% | 271,210,995 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 289,084 | -2,673 | 9.11% | 289,927,352 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 291,757 | -3,517 | 9.19% | 298,181,639 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 295,274 | -1,869 | 9.30% | 319,638,221 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 297,143 | -1,150 | 9.36% | 330,176,007 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 298,293 | -3 | 9.40% | 331,453,851 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 298,296 | +1,423 | 9.40% | 327,658,248 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 296,873 | -25 | 9.35% | 336,492,415 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 296,898 | -267 | 9.35% | 348,809,431 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 297,165 | -1,274 | 9.36% | 351,015,381 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 298,439 | +32 | 9.40% | 362,022,141 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 298,407 | -245 | 9.40% | 365,783,673 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 298,652 | +3,335 | 9.41% | 372,740,063 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 295,317 | +2,754 | 9.30% | 368,577,734 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 292,563 | +25,457 | 9.22% | 372,592,383 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 267,106 | +2,140 | 8.42% | 316,359,706 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 264,966 | -6,326 | 8.35% | 298,640,010 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 271,292 | +7,547 | 8.55% | 320,453,838 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 263,745 | +3,188 | 8.31% | 325,814,600 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 260,557 | -10,898 | 8.21% | 319,387,603 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 271,455 | 8.55% | 340,524,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy