History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.074 | 13 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.071 | 13 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.071 | 13 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.071 | 13 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.071 | 13 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.070 | 13 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.073 | 13 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.073 | 13 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.072 | 13 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.075 | 13 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.073 | 13 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.077 | 13 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.075 | 13 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.073 | 13 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.073 | 13 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.075 | 13 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.076 | 13 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.076 | 13 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.079 | 13 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.081 | 13 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.089 | 13 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.088 | 13 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.088 | 13 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.092 | 13 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.089 | 13 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.074 | 13 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.073 | 13 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.073 | 13 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.074 | 13 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.073 | 13 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.077 | 13 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.077 | 13 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.077 | 13 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.076 | 13 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.074 | 13 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.072 | 13 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.074 | 13 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.072 | 13 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.075 | 13 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.080 | 13 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.074 | 13 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.072 | 13 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.072 | 13 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.071 | 13 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.075 | 13 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.071 | 13 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.073 | 13 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.071 | 13 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.080 | 13 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.078 | 13 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.076 | 13 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.083 | 13 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.084 | 13 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.099 | 13 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.099 | 13 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.099 | 13 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.099 | 13 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.099 | 13 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.109 | 13 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.123 | 13 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.134 | 13 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.135 | 13 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.134 | 13 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.130 | 13 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.131 | 13 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.138 | 13 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.138 | 13 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.138 | 13 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.137 | 13 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.139 | 13 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.141 | 13 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.155 | 13 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.157 | 13 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.157 | 13 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.147 | 13 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.146 | 13 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.140 | 13 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.156 | 13 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.157 | 13 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.149 | 13 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.150 | 13 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.150 | 13 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.152 | 13 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.159 | 13 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.154 | 13 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.165 | 13 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.163 | 13 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.165 | 13 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.162 | 13 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.168 | 13 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.166 | 13 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.170 | 13 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.172 | 13 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.182 | 13 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.182 | 13 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.171 | 13 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.178 | 13 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.179 | 13 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.188 | 13 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.180 | 13 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.193 | 13 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 0.187 | 13 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.175 | 13 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.170 | 13 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.169 | 13 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.177 | 13 | +0 | 0.00% | 2 |
| 2024-10-21 | 2024-10-17 | 0.177 | 13 | +0 | 0.00% | 2 |
| 2024-10-18 | 2024-10-16 | 0.178 | 13 | +0 | 0.00% | 2 |
| 2024-10-17 | 2024-10-15 | 0.168 | 13 | +0 | 0.00% | 2 |
| 2024-10-16 | 2024-10-14 | 0.181 | 13 | +0 | 0.00% | 2 |
| 2024-10-15 | 2024-10-10 | 0.176 | 13 | +0 | 0.00% | 2 |
| 2024-10-14 | 2024-10-09 | 0.182 | 13 | +0 | 0.00% | 2 |
| 2024-10-10 | 2024-10-08 | 0.196 | 13 | +0 | 0.00% | 3 |
| 2024-10-09 | 2024-10-07 | 0.230 | 13 | +0 | 0.00% | 3 |
| 2024-10-08 | 2024-10-04 | 0.195 | 13 | +0 | 0.00% | 3 |
| 2024-10-07 | 2024-10-03 | 0.169 | 13 | +0 | 0.00% | 2 |
| 2024-10-04 | 2024-10-02 | 0.165 | 13 | +0 | 0.00% | 2 |
| 2024-10-03 | 2024-09-30 | 0.163 | 13 | +0 | 0.00% | 2 |
| 2024-10-02 | 2024-09-27 | 0.162 | 13 | +0 | 0.00% | 2 |
| 2024-09-30 | 2024-09-26 | 0.158 | 13 | +0 | 0.00% | 2 |
| 2024-09-27 | 2024-09-25 | 0.151 | 13 | +0 | 0.00% | 2 |
| 2024-09-26 | 2024-09-24 | 0.148 | 13 | +0 | 0.00% | 2 |
| 2024-09-25 | 2024-09-23 | 0.151 | 13 | +0 | 0.00% | 2 |
| 2024-09-24 | 2024-09-20 | 0.155 | 13 | +0 | 0.00% | 2 |
| 2024-09-23 | 2024-09-19 | 0.157 | 13 | +0 | 0.00% | 2 |
| 2024-09-20 | 2024-09-17 | 0.162 | 13 | +0 | 0.00% | 2 |
| 2024-09-19 | 2024-09-16 | 0.169 | 13 | -36,500 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 3.700 | 36,513 | -2 | 0.02% | 135,098 |
| 2024-07-30 | 2024-07-26 | 4.540 | 36,515 | -2 | 0.02% | 165,778 |
| 2024-07-29 | 2024-07-25 | 4.530 | 36,517 | -225 | 0.02% | 165,422 |
| 2024-07-17 | 2024-07-15 | 4.030 | 36,742 | -25 | 0.02% | 148,070 |
| 2024-07-16 | 2024-07-12 | 3.930 | 36,767 | -3 | 0.02% | 144,494 |
| 2024-06-27 | 2024-06-25 | 3.750 | 36,770 | -30 | 0.02% | 137,888 |
| 2024-05-08 | 2024-05-06 | 1.290 | 36,800 | -50 | 0.03% | 47,472 |
| 2022-09-02 | 2022-08-31 | 1.190 | 36,850 | +30 | 0.04% | 43,852 |
| 2022-07-04 | 2022-06-29 | 0.930 | 36,820 | -1 | 0.05% | 34,243 |
| 2022-03-29 | 2022-03-25 | 0.770 | 36,821 | +30,000 | 0.05% | 28,352 |
| 2021-01-15 | 2021-01-13 | 1.899 | 6,821 | -363 | 0.02% | 12,951 |
| 2020-10-06 | 2020-09-30 | 1.899 | 7,184 | -1,054 | 0.02% | 13,641 |
| 2020-08-31 | 2020-08-27 | 2.089 | 8,238 | -1,053 | 0.02% | 17,206 |
| 2019-12-06 | 2019-12-04 | 2.658 | 9,291 | -1,053 | 0.03% | 24,698 |
| 2019-10-14 | 2019-10-10 | 4.747 | 10,344 | +2,633 | 0.03% | 49,101 |
| 2019-10-11 | 2019-10-09 | 5.506 | 7,711 | +527 | 0.02% | 42,459 |
| 2019-10-09 | 2019-10-04 | 6.076 | 7,184 | -422 | 0.02% | 43,650 |
| 2019-10-08 | 2019-10-03 | 6.456 | 7,606 | -526 | 0.02% | 49,102 |
| 2019-10-04 | 2019-10-02 | 6.835 | 8,132 | +526 | 0.02% | 55,586 |
| 2019-10-03 | 2019-09-30 | 6.266 | 7,606 | +2,634 | 0.02% | 47,658 |
| 2019-09-30 | 2019-09-26 | 7.975 | 4,972 | +526 | 0.01% | 39,650 |
| 2019-09-27 | 2019-09-25 | 9.684 | 4,446 | +4,108 | 0.01% | 43,053 |
| 2019-01-24 | 2019-01-22 | 17.468 | 338 | -105 | 0.00% | 5,904 |
| 2018-08-13 | 2018-08-09 | 54.114 | 443 | -105 | 0.00% | 23,972 |
| 2018-08-07 | 2018-08-03 | 59.810 | 548 | +105 | 0.00% | 32,776 |
| 2018-08-02 | 2018-07-31 | 49.367 | 443 | -527 | 0.00% | 21,870 |
| 2018-07-17 | 2018-07-13 | 48.418 | 970 | +527 | 0.00% | 46,965 |
| 2018-07-10 | 2018-07-06 | 55.063 | 443 | +105 | 0.00% | 24,393 |
| 2018-07-04 | 2018-06-29 | 534.889 | 338 | +1 | 0.00% | 180,793 |
| 2018-05-30 | 2018-05-28 | 534.889 | 337 | +136 | 0.01% | 180,258 |
| 2018-05-29 | 2018-05-25 | 534.889 | 201 | -201 | 0.01% | 107,513 |
| 2016-02-16 | 2016-02-12 | 534.889 | 402 | -50 | 0.01% | 215,025 |
| 2012-03-22 | 2012-03-20 | 541.257 | 452 | -63 | 0.01% | 244,648 |
| 2012-03-21 | 2012-03-19 | 592.199 | 515 | +345 | 0.02% | 304,982 |
| 2012-03-15 | 2012-03-13 | 678.163 | 170 | -157 | 0.01% | 115,288 |
| 2012-03-06 | 2012-03-02 | 659.060 | 327 | -47 | 0.01% | 215,513 |
| 2012-03-05 | 2012-03-01 | 624.037 | 374 | +189 | 0.01% | 233,390 |
| 2012-02-29 | 2012-02-27 | 582.647 | 185 | +31 | 0.01% | 107,790 |
| 2012-02-28 | 2012-02-24 | 608.118 | 154 | +47 | 0.00% | 93,650 |
| 2012-02-24 | 2012-02-22 | 598.567 | 107 | -94 | 0.00% | 64,047 |
| 2012-02-21 | 2012-02-17 | 553.992 | 201 | -94 | 0.01% | 111,352 |
| 2012-02-15 | 2012-02-13 | 522.154 | 295 | +94 | 0.01% | 154,035 |
| 2012-02-13 | 2012-02-09 | 541.257 | 201 | -113 | 0.01% | 108,793 |
| 2012-01-27 | 2012-01-20 | 499.867 | 314 | -94 | 0.01% | 156,958 |
| 2012-01-26 | 2012-01-19 | 493.499 | 408 | -126 | 0.01% | 201,348 |
| 2011-12-19 | 2011-12-15 | 468.028 | 534 | +94 | 0.02% | 249,927 |
| 2011-12-15 | 2011-12-13 | 483.947 | 440 | -157 | 0.01% | 212,937 |
| 2011-12-14 | 2011-12-12 | 477.580 | 597 | -63 | 0.02% | 285,115 |
| 2011-12-07 | 2011-12-05 | 471.212 | 660 | +32 | 0.02% | 311,000 |
| 2011-12-06 | 2011-12-02 | 474.396 | 628 | +314 | 0.02% | 297,921 |
| 2011-11-22 | 2011-11-18 | 525.338 | 314 | -44 | 0.01% | 164,956 |
| 2011-11-15 | 2011-11-11 | 534.889 | 358 | +94 | 0.01% | 191,490 |
| 2011-11-14 | 2011-11-10 | 528.522 | 264 | +157 | 0.01% | 139,530 |
| 2011-10-21 | 2011-10-19 | 464.844 | 107 | -44 | 0.00% | 49,738 |
| 2011-10-20 | 2011-10-18 | 423.454 | 151 | +44 | 0.00% | 63,942 |
| 2011-10-19 | 2011-10-17 | 487.131 | 107 | -188 | 0.00% | 52,123 |
| 2011-10-18 | 2011-10-14 | 455.293 | 295 | +31 | 0.01% | 134,311 |
| 2011-10-17 | 2011-10-13 | 480.764 | 264 | -125 | 0.01% | 126,922 |
| 2011-10-14 | 2011-10-12 | 429.822 | 389 | -315 | 0.01% | 167,201 |
| 2011-10-13 | 2011-10-11 | 404.351 | 704 | +157 | 0.02% | 284,663 |
| 2011-10-12 | 2011-10-10 | 369.328 | 547 | +158 | 0.02% | 202,023 |
| 2011-09-26 | 2011-09-22 | 391.615 | 389 | +251 | 0.01% | 152,338 |
| 2011-09-16 | 2011-09-14 | 522.154 | 138 | +31 | 0.00% | 72,057 |
| 2011-08-04 | 2011-08-02 | 926.505 | 107 | -641 | 0.00% | 99,136 |
| 2011-08-03 | 2011-08-01 | 901.034 | 748 | -1,096 | 0.02% | 673,973 |
| 2011-07-07 | 2011-07-05 | 856.460 | 1,844 | +16 | 0.06% | 1,579,311 |
| 2011-05-23 | 2011-05-19 | 999.733 | 1,828 | -31 | 0.06% | 1,827,513 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 1,859 | -32 | 0.06% | 1,894,017 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 1,891 | +32 | 0.06% | 1,908,558 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 1,859 | -32 | 0.06% | 1,894,017 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 1,891 | -15 | 0.06% | 1,896,517 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 1,906 | -32 | 0.06% | 2,081,477 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 1,938 | -31 | 0.06% | 2,208,978 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 1,969 | -32 | 0.06% | 2,332,079 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 2,001 | -63 | 0.06% | 2,185,223 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 2,064 | +126 | 0.07% | 2,214,594 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 1,938 | -16 | 0.06% | 2,097,912 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 1,954 | +32 | 0.06% | 1,959,700 |
| 2011-04-12 | 2011-04-08 | 951.975 | 1,922 | +31 | 0.06% | 1,829,697 |
| 2011-04-01 | 2011-03-30 | 916.953 | 1,891 | -157 | 0.06% | 1,733,958 |
| 2011-03-31 | 2011-03-29 | 923.321 | 2,048 | +88 | 0.06% | 1,890,961 |
| 2011-03-25 | 2011-03-23 | 974.263 | 1,960 | -47 | 0.06% | 1,909,555 |
| 2011-03-21 | 2011-03-17 | 869.195 | 2,007 | +85 | 0.06% | 1,744,474 |
| 2011-03-17 | 2011-03-15 | 834.173 | 1,922 | -157 | 0.06% | 1,603,280 |
| 2011-03-10 | 2011-03-08 | 764.127 | 2,079 | +31 | 0.07% | 1,588,621 |
| 2011-03-09 | 2011-03-07 | 773.679 | 2,048 | -31 | 0.06% | 1,584,495 |
| 2011-02-22 | 2011-02-18 | 745.024 | 2,079 | -32 | 0.07% | 1,548,906 |
| 2011-02-16 | 2011-02-14 | 738.657 | 2,111 | +32 | 0.07% | 1,559,304 |
| 2011-02-15 | 2011-02-11 | 735.473 | 2,079 | +31 | 0.07% | 1,529,048 |
| 2011-02-09 | 2011-02-07 | 783.231 | 2,048 | +63 | 0.06% | 1,604,056 |
| 2011-02-08 | 2011-02-02 | 789.598 | 1,985 | -776 | 0.06% | 1,567,353 |
| 2011-01-31 | 2011-01-27 | 808.702 | 2,761 | -63 | 0.09% | 2,232,825 |
| 2011-01-28 | 2011-01-26 | 789.598 | 2,824 | +63 | 0.09% | 2,229,826 |
| 2011-01-17 | 2011-01-13 | 850.092 | 2,761 | -3 | 0.09% | 2,347,104 |
| 2011-01-06 | 2011-01-04 | 846.908 | 2,764 | -63 | 0.09% | 2,340,854 |
| 2011-01-04 | 2010-12-31 | 837.356 | 2,827 | +63 | 0.09% | 2,367,206 |
| 2011-01-03 | 2010-12-29 | 846.908 | 2,764 | -31 | 0.09% | 2,340,854 |
| 2010-12-29 | 2010-12-24 | 808.702 | 2,795 | +31 | 0.09% | 2,260,321 |
| 2010-12-13 | 2010-12-09 | 878.747 | 2,764 | +31 | 0.09% | 2,428,856 |
| 2010-12-10 | 2010-12-08 | 923.321 | 2,733 | +35 | 0.09% | 2,523,436 |
| 2010-12-08 | 2010-12-06 | 980.630 | 2,698 | -31 | 0.09% | 2,645,740 |
| 2010-12-07 | 2010-12-03 | 971.079 | 2,729 | -32 | 0.09% | 2,650,074 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 2,761 | -31 | 0.09% | 2,856,961 |
| 2010-12-03 | 2010-12-01 | 955.159 | 2,792 | -63 | 0.09% | 2,666,805 |
| 2010-11-30 | 2010-11-26 | 926.505 | 2,855 | +94 | 0.09% | 2,645,171 |
| 2010-11-29 | 2010-11-25 | 983.814 | 2,761 | +32 | 0.09% | 2,716,311 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 2,729 | +62 | 0.09% | 2,789,094 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 2,667 | -62 | 0.08% | 3,150,297 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 2,729 | +31 | 0.09% | 3,405,996 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 2,698 | -63 | 0.09% | 3,436,027 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 2,761 | +13 | 0.09% | 3,270,122 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 2,748 | +31 | 0.09% | 3,097,238 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 2,717 | +47 | 0.09% | 3,209,358 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 2,670 | -97 | 0.08% | 3,298,356 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 2,767 | 0.09% | 3,471,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy