History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-10-13 | 2025-10-09 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-10-10 | 2025-10-08 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-10-09 | 2025-10-06 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-10-08 | 2025-10-03 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-10-06 | 2025-10-02 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-10-03 | 2025-09-30 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-10-02 | 2025-09-29 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-30 | 2025-09-26 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-29 | 2025-09-25 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-26 | 2025-09-24 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-25 | 2025-09-23 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-24 | 2025-09-22 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-23 | 2025-09-19 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-22 | 2025-09-18 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-19 | 2025-09-17 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-18 | 2025-09-16 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-17 | 2025-09-15 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-16 | 2025-09-12 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-15 | 2025-09-11 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-12 | 2025-09-10 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-11 | 2025-09-09 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-10 | 2025-09-08 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-09 | 2025-09-05 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-08 | 2025-09-04 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-05 | 2025-09-03 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-04 | 2025-09-02 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-03 | 2025-09-01 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-02 | 2025-08-29 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-09-01 | 2025-08-28 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-29 | 2025-08-27 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-28 | 2025-08-26 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-27 | 2025-08-25 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-26 | 2025-08-22 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-25 | 2025-08-21 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-22 | 2025-08-20 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-21 | 2025-08-19 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-20 | 2025-08-18 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-19 | 2025-08-15 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-18 | 2025-08-14 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-15 | 2025-08-13 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-14 | 2025-08-12 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-13 | 2025-08-11 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-12 | 2025-08-08 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-11 | 2025-08-07 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-08 | 2025-08-06 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-07 | 2025-08-05 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-06 | 2025-08-04 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-05 | 2025-08-01 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-04 | 2025-07-31 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-08-01 | 2025-07-30 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-31 | 2025-07-29 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-30 | 2025-07-28 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-29 | 2025-07-25 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-28 | 2025-07-24 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-25 | 2025-07-23 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-24 | 2025-07-22 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-23 | 2025-07-21 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-22 | 2025-07-18 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-21 | 2025-07-17 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-18 | 2025-07-16 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-17 | 2025-07-15 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-16 | 2025-07-14 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-15 | 2025-07-11 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-14 | 2025-07-10 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-11 | 2025-07-09 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-10 | 2025-07-08 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-09 | 2025-07-07 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-08 | 2025-07-04 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-07 | 2025-07-03 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-04 | 2025-07-02 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-03 | 2025-06-30 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-07-02 | 2025-06-27 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-30 | 2025-06-26 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-27 | 2025-06-25 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-26 | 2025-06-24 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-25 | 2025-06-23 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-24 | 2025-06-20 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-23 | 2025-06-19 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-20 | 2025-06-18 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-19 | 2025-06-17 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-18 | 2025-06-16 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-17 | 2025-06-13 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-16 | 2025-06-12 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-13 | 2025-06-11 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-12 | 2025-06-10 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-11 | 2025-06-09 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-10 | 2025-06-06 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-09 | 2025-06-05 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-06 | 2025-06-04 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-05 | 2025-06-03 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-04 | 2025-06-02 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-03 | 2025-05-30 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-06-02 | 2025-05-29 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-30 | 2025-05-28 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-29 | 2025-05-27 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-28 | 2025-05-26 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-27 | 2025-05-23 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-26 | 2025-05-22 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-23 | 2025-05-21 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-22 | 2025-05-20 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-21 | 2025-05-19 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-20 | 2025-05-16 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-19 | 2025-05-15 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-16 | 2025-05-14 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-15 | 2025-05-13 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-14 | 2025-05-12 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-13 | 2025-05-09 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-12 | 2025-05-08 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-09 | 2025-05-07 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-08 | 2025-05-06 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-07 | 2025-05-02 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-06 | 2025-04-30 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-05-02 | 2025-04-29 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-30 | 2025-04-28 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-29 | 2025-04-25 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-28 | 2025-04-24 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-25 | 2025-04-23 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-24 | 2025-04-22 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-23 | 2025-04-17 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-22 | 2025-04-16 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-17 | 2025-04-15 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-16 | 2025-04-14 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-15 | 2025-04-11 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-14 | 2025-04-10 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-11 | 2025-04-09 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-10 | 2025-04-08 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-09 | 2025-04-07 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-08 | 2025-04-03 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-07 | 2025-04-02 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-03 | 2025-04-01 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-02 | 2025-03-31 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-04-01 | 2025-03-28 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-03-31 | 2025-03-27 | 0.074 | 468,408 | +0 | 0.25% | 34,662 |
| 2025-03-28 | 2025-03-26 | 0.071 | 468,408 | +0 | 0.25% | 33,257 |
| 2025-03-27 | 2025-03-25 | 0.071 | 468,408 | +0 | 0.25% | 33,257 |
| 2025-03-26 | 2025-03-24 | 0.071 | 468,408 | +0 | 0.25% | 33,257 |
| 2025-03-25 | 2025-03-21 | 0.071 | 468,408 | +0 | 0.25% | 33,257 |
| 2025-03-24 | 2025-03-20 | 0.070 | 468,408 | +0 | 0.25% | 32,789 |
| 2025-03-21 | 2025-03-19 | 0.073 | 468,408 | +0 | 0.25% | 34,194 |
| 2025-03-20 | 2025-03-18 | 0.073 | 468,408 | +0 | 0.25% | 34,194 |
| 2025-03-19 | 2025-03-17 | 0.072 | 468,408 | +0 | 0.25% | 33,725 |
| 2025-03-18 | 2025-03-14 | 0.075 | 468,408 | +0 | 0.25% | 35,131 |
| 2025-03-17 | 2025-03-13 | 0.073 | 468,408 | +0 | 0.25% | 34,194 |
| 2025-03-14 | 2025-03-12 | 0.077 | 468,408 | +0 | 0.25% | 36,067 |
| 2025-03-13 | 2025-03-11 | 0.075 | 468,408 | +0 | 0.25% | 35,131 |
| 2025-03-12 | 2025-03-10 | 0.073 | 468,408 | +0 | 0.25% | 34,194 |
| 2025-03-11 | 2025-03-07 | 0.073 | 468,408 | +0 | 0.25% | 34,194 |
| 2025-03-10 | 2025-03-06 | 0.075 | 468,408 | +0 | 0.25% | 35,131 |
| 2025-03-07 | 2025-03-05 | 0.076 | 468,408 | +0 | 0.25% | 35,599 |
| 2025-03-06 | 2025-03-04 | 0.076 | 468,408 | +0 | 0.25% | 35,599 |
| 2025-03-05 | 2025-03-03 | 0.079 | 468,408 | +0 | 0.25% | 37,004 |
| 2025-03-04 | 2025-02-28 | 0.081 | 468,408 | +0 | 0.25% | 37,941 |
| 2025-03-03 | 2025-02-27 | 0.089 | 468,408 | +0 | 0.25% | 41,688 |
| 2025-02-28 | 2025-02-26 | 0.088 | 468,408 | +0 | 0.25% | 41,220 |
| 2025-02-27 | 2025-02-25 | 0.088 | 468,408 | +0 | 0.25% | 41,220 |
| 2025-02-26 | 2025-02-24 | 0.092 | 468,408 | +0 | 0.25% | 43,094 |
| 2025-02-25 | 2025-02-21 | 0.089 | 468,408 | +0 | 0.25% | 41,688 |
| 2025-02-24 | 2025-02-20 | 0.074 | 468,408 | +0 | 0.25% | 34,662 |
| 2025-02-21 | 2025-02-19 | 0.073 | 468,408 | +0 | 0.25% | 34,194 |
| 2025-02-20 | 2025-02-18 | 0.073 | 468,408 | +0 | 0.25% | 34,194 |
| 2025-02-19 | 2025-02-17 | 0.074 | 468,408 | +0 | 0.25% | 34,662 |
| 2025-02-18 | 2025-02-14 | 0.073 | 468,408 | +0 | 0.25% | 34,194 |
| 2025-02-17 | 2025-02-13 | 0.077 | 468,408 | +0 | 0.25% | 36,067 |
| 2025-02-14 | 2025-02-12 | 0.077 | 468,408 | +0 | 0.25% | 36,067 |
| 2025-02-13 | 2025-02-11 | 0.077 | 468,408 | +0 | 0.25% | 36,067 |
| 2025-02-12 | 2025-02-10 | 0.076 | 468,408 | +0 | 0.25% | 35,599 |
| 2025-02-11 | 2025-02-07 | 0.074 | 468,408 | +0 | 0.25% | 34,662 |
| 2025-02-10 | 2025-02-06 | 0.072 | 468,408 | +0 | 0.25% | 33,725 |
| 2025-02-07 | 2025-02-05 | 0.074 | 468,408 | +0 | 0.25% | 34,662 |
| 2025-02-06 | 2025-02-04 | 0.072 | 468,408 | +0 | 0.25% | 33,725 |
| 2025-02-05 | 2025-02-03 | 0.075 | 468,408 | +0 | 0.25% | 35,131 |
| 2025-02-04 | 2025-01-28 | 0.080 | 468,408 | +0 | 0.25% | 37,473 |
| 2025-02-03 | 2025-01-24 | 0.074 | 468,408 | +0 | 0.25% | 34,662 |
| 2025-01-27 | 2025-01-23 | 0.072 | 468,408 | +0 | 0.25% | 33,725 |
| 2025-01-24 | 2025-01-22 | 0.072 | 468,408 | +0 | 0.25% | 33,725 |
| 2025-01-23 | 2025-01-21 | 0.071 | 468,408 | +0 | 0.25% | 33,257 |
| 2025-01-22 | 2025-01-20 | 0.075 | 468,408 | +0 | 0.25% | 35,131 |
| 2025-01-21 | 2025-01-17 | 0.071 | 468,408 | +0 | 0.25% | 33,257 |
| 2025-01-20 | 2025-01-16 | 0.073 | 468,408 | +0 | 0.25% | 34,194 |
| 2025-01-17 | 2025-01-15 | 0.071 | 468,408 | +0 | 0.25% | 33,257 |
| 2025-01-16 | 2025-01-14 | 0.080 | 468,408 | +0 | 0.25% | 37,473 |
| 2025-01-15 | 2025-01-13 | 0.078 | 468,408 | +0 | 0.25% | 36,536 |
| 2025-01-14 | 2025-01-10 | 0.076 | 468,408 | +0 | 0.25% | 35,599 |
| 2025-01-13 | 2025-01-09 | 0.083 | 468,408 | +0 | 0.25% | 38,878 |
| 2025-01-10 | 2025-01-08 | 0.084 | 468,408 | +0 | 0.25% | 39,346 |
| 2025-01-09 | 2025-01-07 | 0.099 | 468,408 | +0 | 0.25% | 46,372 |
| 2025-01-08 | 2025-01-06 | 0.099 | 468,408 | +0 | 0.25% | 46,372 |
| 2025-01-07 | 2025-01-03 | 0.099 | 468,408 | +0 | 0.25% | 46,372 |
| 2025-01-06 | 2025-01-02 | 0.099 | 468,408 | +0 | 0.25% | 46,372 |
| 2025-01-03 | 2024-12-31 | 0.099 | 468,408 | +0 | 0.25% | 46,372 |
| 2025-01-02 | 2024-12-27 | 0.109 | 468,408 | +0 | 0.25% | 51,056 |
| 2024-12-30 | 2024-12-24 | 0.123 | 468,408 | +0 | 0.25% | 57,614 |
| 2024-12-27 | 2024-12-20 | 0.134 | 468,408 | +0 | 0.28% | 62,767 |
| 2024-12-23 | 2024-12-19 | 0.135 | 468,408 | +0 | 0.28% | 63,235 |
| 2024-12-20 | 2024-12-18 | 0.134 | 468,408 | +0 | 0.28% | 62,767 |
| 2024-12-19 | 2024-12-17 | 0.130 | 468,408 | +0 | 0.28% | 60,893 |
| 2024-12-18 | 2024-12-16 | 0.131 | 468,408 | +0 | 0.28% | 61,361 |
| 2024-12-17 | 2024-12-13 | 0.138 | 468,408 | +0 | 0.28% | 64,640 |
| 2024-12-16 | 2024-12-12 | 0.138 | 468,408 | +0 | 0.28% | 64,640 |
| 2024-12-13 | 2024-12-11 | 0.138 | 468,408 | +0 | 0.28% | 64,640 |
| 2024-12-12 | 2024-12-10 | 0.137 | 468,408 | +0 | 0.28% | 64,172 |
| 2024-12-11 | 2024-12-09 | 0.139 | 468,408 | +0 | 0.28% | 65,109 |
| 2024-12-10 | 2024-12-06 | 0.141 | 468,408 | +0 | 0.28% | 66,046 |
| 2024-12-09 | 2024-12-05 | 0.155 | 468,408 | +0 | 0.28% | 72,603 |
| 2024-12-06 | 2024-12-04 | 0.157 | 468,408 | +0 | 0.28% | 73,540 |
| 2024-12-05 | 2024-12-03 | 0.157 | 468,408 | +0 | 0.28% | 73,540 |
| 2024-12-04 | 2024-12-02 | 0.147 | 468,408 | +0 | 0.28% | 68,856 |
| 2024-12-03 | 2024-11-29 | 0.146 | 468,408 | +0 | 0.28% | 68,388 |
| 2024-12-02 | 2024-11-28 | 0.140 | 468,408 | +0 | 0.28% | 65,577 |
| 2024-11-29 | 2024-11-27 | 0.156 | 468,408 | +0 | 0.28% | 73,072 |
| 2024-11-28 | 2024-11-26 | 0.157 | 468,408 | +0 | 0.28% | 73,540 |
| 2024-11-27 | 2024-11-25 | 0.149 | 468,408 | +0 | 0.28% | 69,793 |
| 2024-11-26 | 2024-11-22 | 0.150 | 468,408 | +0 | 0.28% | 70,261 |
| 2024-11-25 | 2024-11-21 | 0.150 | 468,408 | -80,000 | 0.28% | 70,261 |
| 2024-10-15 | 2024-10-10 | 0.176 | 548,408 | -4,000 | 0.33% | 96,520 |
| 2024-10-09 | 2024-10-07 | 0.230 | 552,408 | -40,000 | 0.33% | 127,054 |
| 2024-09-20 | 2024-09-17 | 0.162 | 592,408 | +44,000 | 0.35% | 95,970 |
| 2024-08-22 | 2024-08-20 | 0.197 | 548,408 | +8,000 | 0.33% | 108,036 |
| 2024-08-15 | 2024-08-13 | 0.209 | 540,408 | +16,000 | 0.32% | 112,945 |
| 2024-08-14 | 2024-08-12 | 0.235 | 524,408 | +20,000 | 0.31% | 123,236 |
| 2024-08-13 | 2024-08-09 | 0.275 | 504,408 | -84,000 | 0.30% | 138,712 |
| 2024-08-12 | 2024-08-08 | 0.255 | 588,408 | +44,000 | 0.35% | 150,044 |
| 2024-08-09 | 2024-08-07 | 0.345 | 544,408 | +48,000 | 0.32% | 187,821 |
| 2024-08-08 | 2024-08-06 | 3.520 | 496,408 | +24,000 | 0.29% | 1,747,356 |
| 2024-08-07 | 2024-08-05 | 3.700 | 472,408 | +40,000 | 0.28% | 1,747,910 |
| 2024-07-31 | 2024-07-29 | 3.990 | 432,408 | +12,000 | 0.26% | 1,725,308 |
| 2024-07-29 | 2024-07-25 | 4.530 | 420,408 | -4,000 | 0.25% | 1,904,448 |
| 2024-07-08 | 2024-07-04 | 3.930 | 424,408 | +8,000 | 0.25% | 1,667,923 |
| 2024-06-20 | 2024-06-18 | 3.170 | 416,408 | +7,709 | 0.40% | 1,320,013 |
| 2024-06-19 | 2024-06-17 | 3.100 | 408,699 | -72,000 | 0.39% | 1,266,967 |
| 2024-06-18 | 2024-06-14 | 2.900 | 480,699 | -12,000 | 0.46% | 1,394,027 |
| 2024-06-12 | 2024-06-07 | 2.570 | 492,699 | +80,000 | 0.47% | 1,266,236 |
| 2024-03-21 | 2024-03-19 | 0.760 | 412,699 | +291 | 0.39% | 313,651 |
| 2024-01-23 | 2024-01-19 | 0.640 | 412,408 | -30 | 0.39% | 263,941 |
| 2022-06-09 | 2022-06-07 | 0.860 | 412,438 | -13 | 0.59% | 354,697 |
| 2022-02-07 | 2022-01-31 | 1.410 | 412,451 | -2,000 | 0.59% | 581,556 |
| 2022-01-27 | 2022-01-25 | 1.350 | 414,451 | -2,000 | 0.59% | 559,509 |
| 2021-11-16 | 2021-11-12 | 1.140 | 416,451 | -6,000 | 0.61% | 474,754 |
| 2021-10-22 | 2021-10-20 | 1.150 | 422,451 | -4,000 | 0.62% | 485,819 |
| 2021-10-20 | 2021-10-18 | 1.010 | 426,451 | -6,000 | 0.63% | 430,716 |
| 2021-03-03 | 2021-03-01 | 1.480 | 432,451 | +100,000 | 0.68% | 640,027 |
| 2021-03-02 | 2021-02-26 | 1.530 | 332,451 | +200,000 | 0.52% | 508,650 |
| 2021-03-01 | 2021-02-25 | 1.570 | 132,451 | +100,000 | 0.21% | 207,948 |
| 2021-02-26 | 2021-02-24 | 1.430 | 32,451 | +4,000 | 0.05% | 46,405 |
| 2021-02-22 | 2021-02-18 | 1.870 | 28,451 | +80 | 0.04% | 53,203 |
| 2021-02-01 | 2021-01-28 | 1.550 | 28,371 | +4,000 | 0.09% | 43,975 |
| 2021-01-27 | 2021-01-25 | 1.350 | 24,371 | +400 | 0.08% | 32,901 |
| 2021-01-26 | 2021-01-22 | 1.360 | 23,971 | +1,600 | 0.08% | 32,601 |
| 2021-01-19 | 2021-01-15 | 1.420 | 22,371 | -100 | 0.07% | 31,767 |
| 2021-01-18 | 2021-01-14 | 1.500 | 22,471 | +2,100 | 0.07% | 33,706 |
| 2021-01-15 | 2021-01-13 | 1.899 | 20,371 | -33 | 0.06% | 38,679 |
| 2020-12-23 | 2020-12-21 | 1.899 | 20,404 | +527 | 0.06% | 38,742 |
| 2020-09-08 | 2020-09-04 | 1.899 | 19,877 | -421 | 0.06% | 37,741 |
| 2020-07-14 | 2020-07-10 | 2.468 | 20,298 | -6 | 0.06% | 50,103 |
| 2020-06-15 | 2020-06-11 | 2.658 | 20,304 | -105 | 0.06% | 53,973 |
| 2020-06-12 | 2020-06-10 | 2.848 | 20,409 | +105 | 0.06% | 58,127 |
| 2020-03-26 | 2020-03-24 | 2.089 | 20,304 | -7,162 | 0.06% | 42,407 |
| 2020-03-25 | 2020-03-23 | 2.089 | 27,466 | -7,058 | 0.08% | 57,366 |
| 2020-03-20 | 2020-03-18 | 2.089 | 34,524 | -5,266 | 0.10% | 72,107 |
| 2020-03-17 | 2020-03-13 | 2.278 | 39,790 | +2,633 | 0.12% | 90,661 |
| 2020-03-16 | 2020-03-12 | 2.278 | 37,157 | +2,633 | 0.11% | 84,662 |
| 2020-02-26 | 2020-02-24 | 2.848 | 34,524 | -26,333 | 0.10% | 98,328 |
| 2020-02-25 | 2020-02-21 | 2.468 | 60,857 | +105 | 0.18% | 150,217 |
| 2020-02-24 | 2020-02-20 | 2.468 | 60,752 | +106 | 0.18% | 149,957 |
| 2020-02-19 | 2020-02-17 | 2.468 | 60,646 | +2,633 | 0.18% | 149,696 |
| 2020-02-18 | 2020-02-14 | 2.468 | 58,013 | +13,167 | 0.17% | 143,197 |
| 2020-02-14 | 2020-02-12 | 2.468 | 44,846 | +2,633 | 0.13% | 110,696 |
| 2020-02-11 | 2020-02-07 | 2.468 | 42,213 | +7,900 | 0.13% | 104,197 |
| 2020-02-10 | 2020-02-06 | 2.658 | 34,313 | +2,633 | 0.10% | 91,212 |
| 2020-02-07 | 2020-02-05 | 2.468 | 31,680 | +2,634 | 0.09% | 78,197 |
| 2020-02-04 | 2020-01-31 | 2.658 | 29,046 | +2,106 | 0.09% | 77,211 |
| 2020-01-22 | 2020-01-20 | 3.228 | 26,940 | +2,634 | 0.08% | 86,958 |
| 2020-01-20 | 2020-01-16 | 3.418 | 24,306 | -1,054 | 0.07% | 83,071 |
| 2020-01-17 | 2020-01-15 | 3.228 | 25,360 | +1,054 | 0.08% | 81,858 |
| 2020-01-03 | 2019-12-31 | 2.848 | 24,306 | +105 | 0.07% | 69,226 |
| 2019-12-17 | 2019-12-13 | 2.848 | 24,201 | +105 | 0.07% | 68,927 |
| 2019-12-11 | 2019-12-09 | 2.848 | 24,096 | +106 | 0.07% | 68,628 |
| 2019-12-05 | 2019-12-03 | 2.658 | 23,990 | +105 | 0.07% | 63,771 |
| 2019-12-03 | 2019-11-29 | 2.848 | 23,885 | +105 | 0.07% | 68,027 |
| 2019-12-02 | 2019-11-28 | 3.038 | 23,780 | +106 | 0.07% | 72,243 |
| 2019-11-29 | 2019-11-27 | 3.228 | 23,674 | -1,370 | 0.07% | 76,416 |
| 2019-11-25 | 2019-11-21 | 2.468 | 25,044 | +6,952 | 0.07% | 61,817 |
| 2019-11-22 | 2019-11-20 | 2.848 | 18,092 | +106 | 0.05% | 51,528 |
| 2019-11-21 | 2019-11-19 | 3.038 | 17,986 | +105 | 0.05% | 54,641 |
| 2019-11-19 | 2019-11-15 | 3.418 | 17,881 | -2,633 | 0.05% | 61,112 |
| 2019-11-14 | 2019-11-12 | 3.797 | 20,514 | +105 | 0.06% | 77,901 |
| 2019-11-11 | 2019-11-07 | 3.797 | 20,409 | +2,633 | 0.06% | 77,503 |
| 2019-11-08 | 2019-11-06 | 3.797 | 17,776 | +2,634 | 0.05% | 67,504 |
| 2019-10-31 | 2019-10-29 | 4.177 | 15,142 | -7,584 | 0.05% | 63,251 |
| 2019-10-28 | 2019-10-24 | 4.367 | 22,726 | +5,266 | 0.07% | 99,246 |
| 2019-10-24 | 2019-10-22 | 4.937 | 17,460 | +3,371 | 0.05% | 86,195 |
| 2019-10-23 | 2019-10-21 | 4.937 | 14,089 | +105 | 0.04% | 69,553 |
| 2019-10-18 | 2019-10-16 | 4.557 | 13,984 | +106 | 0.04% | 63,725 |
| 2019-10-15 | 2019-10-11 | 5.127 | 13,878 | +842 | 0.04% | 71,147 |
| 2019-10-14 | 2019-10-10 | 4.747 | 13,036 | -4,213 | 0.04% | 61,880 |
| 2019-10-11 | 2019-10-09 | 5.506 | 17,249 | +5,267 | 0.05% | 94,979 |
| 2019-10-10 | 2019-10-08 | 5.886 | 11,982 | -5,267 | 0.04% | 70,527 |
| 2019-10-09 | 2019-10-04 | 6.076 | 17,249 | +5,267 | 0.05% | 104,804 |
| 2019-10-04 | 2019-10-02 | 6.835 | 11,982 | -1,054 | 0.04% | 81,902 |
| 2019-10-03 | 2019-09-30 | 6.266 | 13,036 | -1,580 | 0.04% | 81,681 |
| 2019-10-02 | 2019-09-27 | 8.354 | 14,616 | +2,634 | 0.04% | 122,108 |
| 2019-09-30 | 2019-09-26 | 7.975 | 11,982 | +5,477 | 0.04% | 95,553 |
| 2019-09-27 | 2019-09-25 | 9.684 | 6,505 | +2,107 | 0.02% | 62,991 |
| 2019-09-26 | 2019-09-24 | 15.000 | 4,398 | +2,528 | 0.01% | 65,970 |
| 2019-09-25 | 2019-09-23 | 39.304 | 1,870 | +105 | 0.01% | 73,498 |
| 2019-09-17 | 2019-09-13 | 27.532 | 1,765 | -52,245 | 0.01% | 48,593 |
| 2019-09-16 | 2019-09-12 | 24.684 | 54,010 | -9,691 | 0.16% | 1,333,158 |
| 2019-09-13 | 2019-09-11 | 17.468 | 63,701 | -105 | 0.23% | 1,112,752 |
| 2019-09-04 | 2019-09-02 | 17.658 | 63,806 | -106 | 0.23% | 1,126,701 |
| 2019-09-03 | 2019-08-30 | 17.658 | 63,912 | -105 | 0.23% | 1,128,573 |
| 2019-09-02 | 2019-08-29 | 16.519 | 64,017 | -316 | 0.23% | 1,057,496 |
| 2019-08-26 | 2019-08-22 | 15.570 | 64,333 | +211 | 0.24% | 1,001,640 |
| 2019-08-19 | 2019-08-15 | 16.329 | 64,122 | +210 | 0.23% | 1,047,055 |
| 2019-08-02 | 2019-07-31 | 18.987 | 63,912 | -210 | 0.23% | 1,213,519 |
| 2019-07-16 | 2019-07-12 | 18.418 | 64,122 | -211 | 0.24% | 1,180,981 |
| 2019-07-12 | 2019-07-10 | 17.658 | 64,333 | -421 | 0.24% | 1,136,007 |
| 2019-07-10 | 2019-07-08 | 17.468 | 64,754 | -106 | 0.24% | 1,131,146 |
| 2019-07-09 | 2019-07-05 | 16.519 | 64,860 | -105 | 0.24% | 1,071,422 |
| 2019-06-28 | 2019-06-26 | 16.899 | 64,965 | -211 | 0.24% | 1,097,826 |
| 2019-06-27 | 2019-06-25 | 16.519 | 65,176 | +106 | 0.24% | 1,076,642 |
| 2019-06-26 | 2019-06-24 | 17.089 | 65,070 | +105 | 0.24% | 1,111,956 |
| 2019-06-21 | 2019-06-19 | 18.038 | 64,965 | -527 | 0.24% | 1,171,837 |
| 2019-06-20 | 2019-06-18 | 17.848 | 65,492 | -316 | 0.24% | 1,168,908 |
| 2019-06-06 | 2019-06-04 | 16.139 | 65,808 | -105 | 0.24% | 1,062,091 |
| 2019-06-05 | 2019-06-03 | 16.899 | 65,913 | -105 | 0.24% | 1,113,846 |
| 2019-06-04 | 2019-05-31 | 17.089 | 66,018 | -106 | 0.24% | 1,128,156 |
| 2019-05-27 | 2019-05-23 | 17.089 | 66,124 | -12 | 0.24% | 1,129,967 |
| 2019-05-15 | 2019-05-10 | 17.089 | 66,136 | -6,847 | 0.24% | 1,130,172 |
| 2019-05-09 | 2019-05-07 | 17.468 | 72,983 | -105 | 0.27% | 1,274,893 |
| 2019-05-07 | 2019-05-03 | 17.089 | 73,088 | -106 | 0.27% | 1,248,972 |
| 2019-04-29 | 2019-04-25 | 18.038 | 73,194 | -105 | 0.27% | 1,320,272 |
| 2019-04-24 | 2019-04-18 | 18.228 | 73,299 | -211 | 0.27% | 1,336,083 |
| 2019-04-23 | 2019-04-17 | 17.468 | 73,510 | -105 | 0.27% | 1,284,099 |
| 2019-04-18 | 2019-04-16 | 17.089 | 73,615 | +948 | 0.27% | 1,257,978 |
| 2019-04-15 | 2019-04-11 | 18.797 | 72,667 | -527 | 0.27% | 1,365,956 |
| 2019-04-12 | 2019-04-10 | 18.608 | 73,194 | -948 | 0.27% | 1,361,964 |
| 2019-04-11 | 2019-04-09 | 18.038 | 74,142 | -105 | 0.27% | 1,337,372 |
| 2019-04-09 | 2019-04-04 | 17.848 | 74,247 | +105 | 0.27% | 1,325,168 |
| 2019-04-04 | 2019-04-02 | 18.228 | 74,142 | -316 | 0.27% | 1,351,449 |
| 2019-04-02 | 2019-03-29 | 18.418 | 74,458 | -632 | 0.27% | 1,371,347 |
| 2019-03-26 | 2019-03-22 | 18.797 | 75,090 | -105 | 0.28% | 1,411,502 |
| 2019-03-25 | 2019-03-21 | 18.608 | 75,195 | +105 | 0.28% | 1,399,198 |
| 2019-03-22 | 2019-03-20 | 18.987 | 75,090 | +422 | 0.28% | 1,425,759 |
| 2019-03-21 | 2019-03-19 | 19.177 | 74,668 | -1,159 | 0.28% | 1,431,924 |
| 2019-03-20 | 2019-03-18 | 19.557 | 75,827 | -211 | 0.28% | 1,482,946 |
| 2019-03-19 | 2019-03-15 | 18.987 | 76,038 | -105 | 0.28% | 1,443,759 |
| 2019-03-14 | 2019-03-12 | 19.747 | 76,143 | -737 | 0.28% | 1,503,583 |
| 2019-03-13 | 2019-03-11 | 19.367 | 76,880 | +105 | 0.28% | 1,488,942 |
| 2019-03-12 | 2019-03-08 | 19.367 | 76,775 | +632 | 0.28% | 1,486,908 |
| 2019-03-11 | 2019-03-07 | 20.696 | 76,143 | +105 | 0.28% | 1,575,871 |
| 2019-03-08 | 2019-03-06 | 19.937 | 76,038 | +5,478 | 0.28% | 1,515,947 |
| 2019-03-07 | 2019-03-05 | 20.316 | 70,560 | +737 | 0.26% | 1,433,529 |
| 2019-03-05 | 2019-03-01 | 21.456 | 69,823 | -1,580 | 0.26% | 1,498,101 |
| 2019-02-28 | 2019-02-26 | 21.835 | 71,403 | +1,053 | 0.26% | 1,559,116 |
| 2019-02-27 | 2019-02-25 | 21.456 | 70,350 | +11,060 | 0.26% | 1,509,408 |
| 2019-02-26 | 2019-02-22 | 22.785 | 59,290 | +211 | 0.22% | 1,350,911 |
| 2019-02-25 | 2019-02-21 | 23.165 | 59,079 | +316 | 0.22% | 1,368,539 |
| 2019-02-22 | 2019-02-20 | 25.063 | 58,763 | -5,793 | 0.22% | 1,472,794 |
| 2019-02-20 | 2019-02-18 | 19.177 | 64,556 | -2,107 | 0.24% | 1,238,004 |
| 2019-02-14 | 2019-02-12 | 18.987 | 66,663 | +527 | 0.25% | 1,265,753 |
| 2019-02-12 | 2019-02-08 | 18.987 | 66,136 | +4,424 | 0.24% | 1,255,747 |
| 2019-02-11 | 2019-02-04 | 18.987 | 61,712 | +1,053 | 0.23% | 1,171,747 |
| 2019-01-30 | 2019-01-28 | 18.987 | 60,659 | +1,159 | 0.22% | 1,151,753 |
| 2019-01-29 | 2019-01-25 | 20.506 | 59,500 | -632 | 0.22% | 1,220,127 |
| 2019-01-24 | 2019-01-22 | 17.468 | 60,132 | +1,685 | 0.22% | 1,050,407 |
| 2019-01-23 | 2019-01-21 | 18.987 | 58,447 | +2,001 | 0.22% | 1,109,753 |
| 2019-01-21 | 2019-01-17 | 19.177 | 56,446 | +527 | 0.21% | 1,082,477 |
| 2019-01-18 | 2019-01-16 | 19.177 | 55,919 | +105 | 0.21% | 1,072,371 |
| 2019-01-15 | 2019-01-11 | 19.177 | 55,814 | +527 | 0.21% | 1,070,357 |
| 2019-01-14 | 2019-01-10 | 19.367 | 55,287 | +737 | 0.20% | 1,070,748 |
| 2019-01-11 | 2019-01-09 | 19.747 | 54,550 | +527 | 0.20% | 1,077,190 |
| 2019-01-09 | 2019-01-07 | 22.025 | 54,023 | -5,267 | 0.20% | 1,189,874 |
| 2019-01-08 | 2019-01-04 | 20.886 | 59,290 | +106 | 0.22% | 1,238,335 |
| 2019-01-04 | 2019-01-02 | 20.316 | 59,184 | +421 | 0.22% | 1,202,409 |
| 2019-01-03 | 2018-12-31 | 20.316 | 58,763 | +1,159 | 0.22% | 1,193,856 |
| 2019-01-02 | 2018-12-27 | 20.886 | 57,604 | +1,053 | 0.21% | 1,203,122 |
| 2018-12-28 | 2018-12-24 | 22.785 | 56,551 | +843 | 0.21% | 1,288,504 |
| 2018-12-21 | 2018-12-19 | 23.354 | 55,708 | +737 | 0.21% | 1,301,029 |
| 2018-12-20 | 2018-12-18 | 24.114 | 54,971 | -527 | 0.20% | 1,325,567 |
| 2018-12-17 | 2018-12-13 | 24.304 | 55,498 | -210 | 0.20% | 1,348,812 |
| 2018-12-13 | 2018-12-11 | 23.544 | 55,708 | +526 | 0.21% | 1,311,606 |
| 2018-12-11 | 2018-12-07 | 24.114 | 55,182 | +527 | 0.20% | 1,330,655 |
| 2018-12-06 | 2018-12-04 | 25.063 | 54,655 | +527 | 0.20% | 1,369,834 |
| 2018-12-05 | 2018-12-03 | 25.063 | 54,128 | -316 | 0.20% | 1,356,626 |
| 2018-12-04 | 2018-11-30 | 23.734 | 54,444 | +2,528 | 0.20% | 1,292,184 |
| 2018-12-03 | 2018-11-29 | 24.684 | 51,916 | +421 | 0.19% | 1,281,471 |
| 2018-11-28 | 2018-11-26 | 24.873 | 51,495 | +1,053 | 0.19% | 1,280,857 |
| 2018-11-27 | 2018-11-23 | 24.684 | 50,442 | +632 | 0.19% | 1,245,087 |
| 2018-11-26 | 2018-11-22 | 24.684 | 49,810 | +1,580 | 0.18% | 1,229,487 |
| 2018-11-23 | 2018-11-21 | 26.392 | 48,230 | -105 | 0.18% | 1,272,906 |
| 2018-11-20 | 2018-11-16 | 27.532 | 48,335 | +105 | 0.18% | 1,330,742 |
| 2018-11-16 | 2018-11-14 | 28.481 | 48,230 | -210 | 0.18% | 1,373,639 |
| 2018-11-13 | 2018-11-09 | 28.481 | 48,440 | +316 | 0.18% | 1,379,620 |
| 2018-11-12 | 2018-11-08 | 28.861 | 48,124 | -211 | 0.18% | 1,388,895 |
| 2018-11-07 | 2018-11-05 | 28.671 | 48,335 | +1,053 | 0.18% | 1,385,807 |
| 2018-11-05 | 2018-11-01 | 30.949 | 47,282 | +2,423 | 0.17% | 1,463,348 |
| 2018-11-02 | 2018-10-31 | 31.709 | 44,859 | +3,897 | 0.17% | 1,422,428 |
| 2018-11-01 | 2018-10-30 | 31.519 | 40,962 | +1,054 | 0.15% | 1,291,081 |
| 2018-10-29 | 2018-10-25 | 31.709 | 39,908 | +474 | 0.15% | 1,265,437 |
| 2018-10-25 | 2018-10-23 | 30.000 | 39,434 | +3,686 | 0.15% | 1,183,020 |
| 2018-10-24 | 2018-10-22 | 32.658 | 35,748 | +3,266 | 0.13% | 1,167,466 |
| 2018-10-23 | 2018-10-19 | 30.380 | 32,482 | -422 | 0.12% | 986,795 |
| 2018-10-22 | 2018-10-18 | 30.570 | 32,904 | +10,218 | 0.12% | 1,005,863 |
| 2018-10-19 | 2018-10-16 | 31.519 | 22,686 | +1,053 | 0.08% | 715,040 |
| 2018-10-18 | 2018-10-15 | 32.848 | 21,633 | +6,636 | 0.08% | 710,603 |
| 2018-10-16 | 2018-10-12 | 38.924 | 14,997 | +3,055 | 0.06% | 583,744 |
| 2018-10-15 | 2018-10-11 | 31.519 | 11,942 | +52 | 0.04% | 376,400 |
| 2018-10-12 | 2018-10-10 | 35.127 | 11,890 | +316 | 0.04% | 417,655 |
| 2018-10-11 | 2018-10-09 | 36.266 | 11,574 | +3,371 | 0.04% | 419,741 |
| 2018-10-10 | 2018-10-08 | 39.494 | 8,203 | +211 | 0.03% | 323,967 |
| 2018-09-24 | 2018-09-20 | 55.063 | 7,992 | -422 | 0.03% | 440,066 |
| 2018-09-13 | 2018-09-11 | 49.367 | 8,414 | +211 | 0.03% | 415,375 |
| 2018-09-11 | 2018-09-07 | 52.215 | 8,203 | -105 | 0.03% | 428,321 |
| 2018-09-06 | 2018-09-04 | 50.316 | 8,308 | +210 | 0.03% | 418,029 |
| 2018-09-05 | 2018-09-03 | 49.367 | 8,098 | -210 | 0.03% | 399,775 |
| 2018-09-03 | 2018-08-30 | 50.316 | 8,308 | +210 | 0.03% | 418,029 |
| 2018-08-22 | 2018-08-20 | 51.266 | 8,098 | -131 | 0.03% | 415,151 |
| 2018-08-17 | 2018-08-15 | 47.278 | 8,229 | -316 | 0.03% | 389,055 |
| 2018-08-14 | 2018-08-10 | 56.013 | 8,545 | -5 | 0.03% | 478,628 |
| 2018-08-10 | 2018-08-08 | 52.215 | 8,550 | -106 | 0.03% | 446,440 |
| 2018-08-09 | 2018-08-07 | 49.367 | 8,656 | +106 | 0.03% | 427,322 |
| 2018-08-08 | 2018-08-06 | 50.316 | 8,550 | +316 | 0.03% | 430,206 |
| 2018-08-07 | 2018-08-03 | 59.810 | 8,234 | -559 | 0.03% | 492,477 |
| 2018-08-06 | 2018-08-02 | 51.266 | 8,793 | -316 | 0.03% | 450,780 |
| 2018-08-03 | 2018-08-01 | 47.468 | 9,109 | -210 | 0.03% | 432,389 |
| 2018-08-02 | 2018-07-31 | 49.367 | 9,319 | +3,054 | 0.03% | 460,052 |
| 2018-07-26 | 2018-07-24 | 44.051 | 6,265 | +211 | 0.02% | 275,977 |
| 2018-07-23 | 2018-07-19 | 44.051 | 6,054 | +3,160 | 0.02% | 266,683 |
| 2018-07-18 | 2018-07-16 | 44.620 | 2,894 | +211 | 0.01% | 129,131 |
| 2018-07-16 | 2018-07-12 | 50.316 | 2,683 | -211 | 0.01% | 134,999 |
| 2018-07-13 | 2018-07-11 | 41.013 | 2,894 | +211 | 0.01% | 118,691 |
| 2018-07-12 | 2018-07-10 | 46.709 | 2,683 | +210 | 0.01% | 125,320 |
| 2018-07-11 | 2018-07-09 | 51.266 | 2,473 | +316 | 0.01% | 126,780 |
| 2018-07-10 | 2018-07-06 | 55.063 | 2,157 | +860 | 0.01% | 118,772 |
| 2018-07-04 | 2018-06-29 | 534.889 | 1,297 | +44 | 0.00% | 693,751 |
| 2018-05-30 | 2018-05-28 | 534.889 | 1,253 | +505 | 0.05% | 670,216 |
| 2018-05-29 | 2018-05-25 | 534.889 | 748 | -747 | 0.02% | 400,097 |
| 2017-08-25 | 2017-08-22 | 534.889 | 1,495 | -3 | 0.05% | 799,659 |
| 2016-02-18 | 2016-02-16 | 534.889 | 1,498 | -273 | 0.05% | 801,264 |
| 2013-07-04 | 2013-07-02 | 534.889 | 1,771 | -123 | 0.06% | 947,289 |
| 2013-04-18 | 2013-04-16 | 534.889 | 1,894 | -3 | 0.06% | 1,013,080 |
| 2013-03-07 | 2013-03-05 | 534.889 | 1,897 | -6 | 0.06% | 1,014,685 |
| 2012-03-23 | 2012-03-21 | 534.889 | 1,903 | +31 | 0.06% | 1,017,894 |
| 2012-03-22 | 2012-03-20 | 541.257 | 1,872 | -151 | 0.06% | 1,013,233 |
| 2012-03-21 | 2012-03-19 | 592.199 | 2,023 | +47 | 0.06% | 1,198,018 |
| 2012-03-20 | 2012-03-16 | 646.324 | 1,976 | -926 | 0.06% | 1,277,137 |
| 2012-03-19 | 2012-03-15 | 649.508 | 2,902 | -1,728 | 0.09% | 1,884,873 |
| 2012-03-16 | 2012-03-14 | 655.876 | 4,630 | +4 | 0.15% | 3,036,706 |
| 2012-03-15 | 2012-03-13 | 678.163 | 4,626 | -51 | 0.15% | 3,137,183 |
| 2012-03-14 | 2012-03-12 | 643.141 | 4,677 | -34 | 0.15% | 3,007,969 |
| 2012-03-12 | 2012-03-08 | 611.302 | 4,711 | -7 | 0.15% | 2,879,844 |
| 2012-03-09 | 2012-03-07 | 611.302 | 4,718 | -15 | 0.15% | 2,884,123 |
| 2012-03-08 | 2012-03-06 | 592.199 | 4,733 | +69 | 0.15% | 2,802,877 |
| 2012-03-07 | 2012-03-05 | 630.405 | 4,664 | +191 | 0.15% | 2,940,210 |
| 2012-03-06 | 2012-03-02 | 659.060 | 4,473 | -345 | 0.14% | 2,947,975 |
| 2012-03-05 | 2012-03-01 | 624.037 | 4,818 | +97 | 0.15% | 3,006,612 |
| 2012-03-02 | 2012-02-29 | 643.141 | 4,721 | -128 | 0.15% | 3,036,267 |
| 2012-03-01 | 2012-02-28 | 592.199 | 4,849 | +25 | 0.15% | 2,871,572 |
| 2012-02-29 | 2012-02-27 | 582.647 | 4,824 | +198 | 0.15% | 2,810,690 |
| 2012-02-28 | 2012-02-24 | 608.118 | 4,626 | +144 | 0.15% | 2,813,154 |
| 2012-02-27 | 2012-02-23 | 620.854 | 4,482 | -63 | 0.14% | 2,782,666 |
| 2012-02-24 | 2012-02-22 | 598.567 | 4,545 | +3 | 0.14% | 2,720,485 |
| 2012-02-23 | 2012-02-21 | 566.728 | 4,542 | +32 | 0.14% | 2,574,078 |
| 2012-02-22 | 2012-02-20 | 576.279 | 4,510 | -94 | 0.14% | 2,599,020 |
| 2012-02-21 | 2012-02-17 | 553.992 | 4,604 | -192 | 0.15% | 2,550,581 |
| 2012-02-17 | 2012-02-15 | 531.705 | 4,796 | +31 | 0.15% | 2,550,059 |
| 2012-02-16 | 2012-02-14 | 515.786 | 4,765 | +3 | 0.15% | 2,457,721 |
| 2012-02-14 | 2012-02-10 | 522.154 | 4,762 | +63 | 0.15% | 2,486,496 |
| 2012-02-13 | 2012-02-09 | 541.257 | 4,699 | -31 | 0.15% | 2,543,366 |
| 2012-02-10 | 2012-02-08 | 538.073 | 4,730 | -35 | 0.15% | 2,545,086 |
| 2012-02-08 | 2012-02-06 | 518.970 | 4,765 | +3 | 0.15% | 2,472,892 |
| 2012-02-07 | 2012-02-03 | 528.522 | 4,762 | -69 | 0.15% | 2,516,819 |
| 2012-02-06 | 2012-02-02 | 499.867 | 4,831 | -3 | 0.15% | 2,414,856 |
| 2012-02-03 | 2012-02-01 | 483.947 | 4,834 | -3 | 0.15% | 2,339,402 |
| 2012-02-01 | 2012-01-30 | 474.396 | 4,837 | +3 | 0.15% | 2,294,653 |
| 2012-01-31 | 2012-01-27 | 499.867 | 4,834 | +189 | 0.15% | 2,416,356 |
| 2012-01-30 | 2012-01-26 | 509.418 | 4,645 | +31 | 0.15% | 2,366,248 |
| 2012-01-27 | 2012-01-20 | 499.867 | 4,614 | -63 | 0.15% | 2,306,385 |
| 2012-01-26 | 2012-01-19 | 493.499 | 4,677 | -44 | 0.15% | 2,308,095 |
| 2012-01-20 | 2012-01-18 | 461.660 | 4,721 | -56 | 0.15% | 2,179,499 |
| 2012-01-19 | 2012-01-17 | 455.293 | 4,777 | +31 | 0.15% | 2,174,933 |
| 2012-01-16 | 2012-01-12 | 455.293 | 4,746 | +13 | 0.15% | 2,160,819 |
| 2012-01-13 | 2012-01-11 | 452.109 | 4,733 | -32 | 0.15% | 2,139,831 |
| 2012-01-12 | 2012-01-10 | 452.109 | 4,765 | +25 | 0.15% | 2,154,298 |
| 2012-01-11 | 2012-01-09 | 439.373 | 4,740 | +158 | 0.15% | 2,082,629 |
| 2012-01-03 | 2011-12-29 | 458.476 | 4,582 | +3 | 0.14% | 2,100,739 |
| 2011-12-29 | 2011-12-23 | 442.557 | 4,579 | +91 | 0.14% | 2,026,469 |
| 2011-12-28 | 2011-12-22 | 442.557 | 4,488 | +3 | 0.14% | 1,986,197 |
| 2011-12-23 | 2011-12-21 | 445.741 | 4,485 | -3 | 0.14% | 1,999,149 |
| 2011-12-20 | 2011-12-16 | 480.764 | 4,488 | -157 | 0.14% | 2,157,667 |
| 2011-12-19 | 2011-12-15 | 468.028 | 4,645 | +3 | 0.15% | 2,173,990 |
| 2011-12-14 | 2011-12-12 | 477.580 | 4,642 | -32 | 0.15% | 2,216,925 |
| 2011-12-12 | 2011-12-08 | 480.764 | 4,674 | +26 | 0.15% | 2,247,089 |
| 2011-12-09 | 2011-12-07 | 490.315 | 4,648 | -7 | 0.15% | 2,278,985 |
| 2011-12-06 | 2011-12-02 | 474.396 | 4,655 | -47 | 0.15% | 2,208,313 |
| 2011-12-05 | 2011-12-01 | 477.580 | 4,702 | -12 | 0.15% | 2,245,580 |
| 2011-12-01 | 2011-11-29 | 464.844 | 4,714 | +6 | 0.15% | 2,191,276 |
| 2011-11-30 | 2011-11-28 | 439.373 | 4,708 | +31 | 0.15% | 2,068,570 |
| 2011-11-29 | 2011-11-25 | 433.006 | 4,677 | +126 | 0.15% | 2,025,167 |
| 2011-11-25 | 2011-11-23 | 455.293 | 4,551 | +31 | 0.14% | 2,072,037 |
| 2011-11-23 | 2011-11-21 | 490.315 | 4,520 | +161 | 0.14% | 2,216,224 |
| 2011-11-21 | 2011-11-17 | 534.889 | 4,359 | -19 | 0.14% | 2,331,582 |
| 2011-11-18 | 2011-11-16 | 525.338 | 4,378 | +141 | 0.14% | 2,299,928 |
| 2011-11-17 | 2011-11-15 | 541.257 | 4,237 | +104 | 0.13% | 2,293,306 |
| 2011-11-15 | 2011-11-11 | 534.889 | 4,133 | +62 | 0.13% | 2,210,697 |
| 2011-11-14 | 2011-11-10 | 528.522 | 4,071 | +117 | 0.13% | 2,151,611 |
| 2011-11-10 | 2011-11-08 | 627.221 | 3,954 | -135 | 0.12% | 2,480,033 |
| 2011-11-09 | 2011-11-07 | 633.589 | 4,089 | +66 | 0.13% | 2,590,746 |
| 2011-11-08 | 2011-11-04 | 646.324 | 4,023 | +336 | 0.13% | 2,600,163 |
| 2011-11-07 | 2011-11-03 | 598.567 | 3,687 | +15 | 0.12% | 2,206,915 |
| 2011-11-04 | 2011-11-02 | 585.831 | 3,672 | +1,257 | 0.12% | 2,151,172 |
| 2011-11-03 | 2011-11-01 | 592.199 | 2,415 | -32 | 0.08% | 1,430,160 |
| 2011-11-02 | 2011-10-31 | 608.118 | 2,447 | +3 | 0.08% | 1,488,065 |
| 2011-10-31 | 2011-10-27 | 595.383 | 2,444 | +26 | 0.08% | 1,455,115 |
| 2011-10-27 | 2011-10-25 | 566.728 | 2,418 | -79 | 0.08% | 1,370,348 |
| 2011-10-26 | 2011-10-24 | 538.073 | 2,497 | -78 | 0.08% | 1,343,569 |
| 2011-10-25 | 2011-10-21 | 474.396 | 2,575 | +28 | 0.08% | 1,221,569 |
| 2011-10-21 | 2011-10-19 | 464.844 | 2,547 | -286 | 0.08% | 1,183,958 |
| 2011-10-20 | 2011-10-18 | 423.454 | 2,833 | +3 | 0.09% | 1,199,645 |
| 2011-10-19 | 2011-10-17 | 487.131 | 2,830 | +63 | 0.09% | 1,378,582 |
| 2011-10-18 | 2011-10-14 | 455.293 | 2,767 | -94 | 0.09% | 1,259,795 |
| 2011-10-17 | 2011-10-13 | 480.764 | 2,861 | +904 | 0.09% | 1,375,464 |
| 2011-10-14 | 2011-10-12 | 429.822 | 1,957 | +16 | 0.06% | 841,161 |
| 2011-10-13 | 2011-10-11 | 404.351 | 1,941 | +104 | 0.06% | 784,845 |
| 2011-10-12 | 2011-10-10 | 369.328 | 1,837 | +28 | 0.06% | 678,456 |
| 2011-10-11 | 2011-10-07 | 331.122 | 1,809 | +16 | 0.06% | 599,000 |
| 2011-10-10 | 2011-10-06 | 286.548 | 1,793 | +18 | 0.06% | 513,780 |
| 2011-10-06 | 2011-10-03 | 318.386 | 1,775 | +4 | 0.06% | 565,136 |
| 2011-09-27 | 2011-09-23 | 397.983 | 1,771 | -7 | 0.06% | 704,828 |
| 2011-09-26 | 2011-09-22 | 391.615 | 1,778 | +3 | 0.06% | 696,292 |
| 2011-09-23 | 2011-09-21 | 413.902 | 1,775 | +4 | 0.06% | 734,677 |
| 2011-09-22 | 2011-09-20 | 429.822 | 1,771 | +6 | 0.06% | 761,214 |
| 2011-09-21 | 2011-09-19 | 448.925 | 1,765 | +3 | 0.06% | 792,352 |
| 2011-09-19 | 2011-09-15 | 499.867 | 1,762 | +3 | 0.06% | 880,765 |
| 2011-09-16 | 2011-09-14 | 522.154 | 1,759 | +6 | 0.06% | 918,469 |
| 2011-09-15 | 2011-09-12 | 560.360 | 1,753 | +82 | 0.06% | 982,311 |
| 2011-09-14 | 2011-09-09 | 614.486 | 1,671 | +35 | 0.05% | 1,026,806 |
| 2011-09-12 | 2011-09-08 | 636.773 | 1,636 | +3 | 0.05% | 1,041,760 |
| 2011-09-09 | 2011-09-07 | 655.876 | 1,633 | +3 | 0.05% | 1,071,046 |
| 2011-09-02 | 2011-08-31 | 719.553 | 1,630 | -3 | 0.05% | 1,172,872 |
| 2011-08-31 | 2011-08-29 | 706.818 | 1,633 | +3 | 0.05% | 1,154,234 |
| 2011-08-25 | 2011-08-23 | 735.473 | 1,630 | -63 | 0.05% | 1,198,821 |
| 2011-08-24 | 2011-08-22 | 751.392 | 1,693 | -28 | 0.05% | 1,272,107 |
| 2011-08-22 | 2011-08-18 | 840.540 | 1,721 | -10 | 0.05% | 1,446,570 |
| 2011-08-19 | 2011-08-17 | 818.253 | 1,731 | +4 | 0.05% | 1,416,396 |
| 2011-08-18 | 2011-08-16 | 808.702 | 1,727 | -35 | 0.05% | 1,396,628 |
| 2011-08-16 | 2011-08-12 | 767.311 | 1,762 | -3 | 0.06% | 1,352,003 |
| 2011-08-10 | 2011-08-08 | 789.598 | 1,765 | -13 | 0.06% | 1,393,641 |
| 2011-08-09 | 2011-08-05 | 821.437 | 1,778 | -63 | 0.06% | 1,460,515 |
| 2011-08-08 | 2011-08-04 | 878.747 | 1,841 | +32 | 0.06% | 1,617,773 |
| 2011-08-05 | 2011-08-03 | 920.137 | 1,809 | -3 | 0.06% | 1,664,528 |
| 2011-08-04 | 2011-08-02 | 926.505 | 1,812 | -22 | 0.06% | 1,678,826 |
| 2011-08-03 | 2011-08-01 | 901.034 | 1,834 | -44 | 0.06% | 1,652,496 |
| 2011-08-02 | 2011-07-29 | 904.218 | 1,878 | -41 | 0.06% | 1,698,121 |
| 2011-08-01 | 2011-07-28 | 888.298 | 1,919 | -31 | 0.06% | 1,704,644 |
| 2011-07-29 | 2011-07-27 | 862.827 | 1,950 | -10 | 0.06% | 1,682,513 |
| 2011-07-27 | 2011-07-25 | 834.173 | 1,960 | +28 | 0.06% | 1,634,978 |
| 2011-07-26 | 2011-07-22 | 827.805 | 1,932 | -81 | 0.06% | 1,599,319 |
| 2011-07-25 | 2011-07-21 | 776.863 | 2,013 | -3 | 0.06% | 1,563,825 |
| 2011-07-20 | 2011-07-18 | 764.127 | 2,016 | -35 | 0.06% | 1,540,481 |
| 2011-07-19 | 2011-07-15 | 725.921 | 2,051 | +16 | 0.06% | 1,488,864 |
| 2011-07-18 | 2011-07-14 | 745.024 | 2,035 | +59 | 0.06% | 1,516,124 |
| 2011-07-15 | 2011-07-13 | 780.047 | 1,976 | -15 | 0.06% | 1,541,372 |
| 2011-07-14 | 2011-07-12 | 802.334 | 1,991 | -29 | 0.06% | 1,597,447 |
| 2011-07-13 | 2011-07-11 | 824.621 | 2,020 | +70 | 0.06% | 1,665,734 |
| 2011-07-12 | 2011-07-08 | 866.011 | 1,950 | +31 | 0.06% | 1,688,722 |
| 2011-07-07 | 2011-07-05 | 856.460 | 1,919 | -3 | 0.06% | 1,643,546 |
| 2011-07-06 | 2011-07-04 | 850.092 | 1,922 | -3 | 0.06% | 1,633,876 |
| 2011-06-21 | 2011-06-17 | 830.989 | 1,925 | +62 | 0.06% | 1,599,653 |
| 2011-06-16 | 2011-06-14 | 821.437 | 1,863 | +32 | 0.06% | 1,530,337 |
| 2011-06-15 | 2011-06-13 | 830.989 | 1,831 | -91 | 0.06% | 1,521,540 |
| 2011-06-14 | 2011-06-10 | 853.276 | 1,922 | +37 | 0.06% | 1,639,996 |
| 2011-06-13 | 2011-06-09 | 885.114 | 1,885 | +63 | 0.06% | 1,668,441 |
| 2011-06-10 | 2011-06-08 | 907.401 | 1,822 | +32 | 0.06% | 1,653,285 |
| 2011-06-08 | 2011-06-03 | 929.688 | 1,790 | +31 | 0.06% | 1,664,142 |
| 2011-06-03 | 2011-06-01 | 951.975 | 1,759 | -6 | 0.06% | 1,674,525 |
| 2011-06-02 | 2011-05-31 | 977.446 | 1,765 | -35 | 0.06% | 1,725,193 |
| 2011-06-01 | 2011-05-30 | 910.585 | 1,800 | -19 | 0.06% | 1,639,053 |
| 2011-05-30 | 2011-05-26 | 881.930 | 1,819 | +44 | 0.06% | 1,604,232 |
| 2011-05-26 | 2011-05-24 | 894.666 | 1,775 | +32 | 0.06% | 1,588,032 |
| 2011-05-25 | 2011-05-23 | 881.930 | 1,743 | +47 | 0.05% | 1,537,205 |
| 2011-05-24 | 2011-05-20 | 932.872 | 1,696 | -63 | 0.05% | 1,582,151 |
| 2011-05-18 | 2011-05-16 | 996.550 | 1,759 | +16 | 0.06% | 1,752,931 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 1,743 | -32 | 0.05% | 1,770,283 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 1,775 | +98 | 0.06% | 1,791,481 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 1,677 | -19 | 0.05% | 1,713,928 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 1,696 | -157 | 0.05% | 1,733,347 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 1,853 | +19 | 0.06% | 1,899,704 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 1,834 | +34 | 0.06% | 1,868,546 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 1,800 | +88 | 0.06% | 1,925,601 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 1,712 | +44 | 0.05% | 1,831,461 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 1,668 | +101 | 0.05% | 1,672,866 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 1,567 | +25 | 0.05% | 1,621,463 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 1,542 | +182 | 0.05% | 1,683,965 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 1,360 | -66 | 0.04% | 1,567,480 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 1,426 | -69 | 0.04% | 1,670,790 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 1,495 | -16 | 0.05% | 1,704,036 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 1,511 | -103 | 0.05% | 1,789,625 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 1,614 | -91 | 0.05% | 1,762,594 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 1,705 | -92 | 0.05% | 1,845,686 |
| 2011-04-12 | 2011-04-08 | 951.975 | 1,797 | +19 | 0.06% | 1,710,700 |
| 2011-04-11 | 2011-04-07 | 971.079 | 1,778 | -3 | 0.06% | 1,726,578 |
| 2011-04-08 | 2011-04-06 | 996.550 | 1,781 | +63 | 0.06% | 1,774,855 |
| 2011-04-06 | 2011-04-01 | 964.711 | 1,718 | -69 | 0.05% | 1,657,373 |
| 2011-03-31 | 2011-03-29 | 923.321 | 1,787 | +3 | 0.06% | 1,649,974 |
| 2011-03-30 | 2011-03-28 | 929.688 | 1,784 | -148 | 0.06% | 1,658,564 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 1,932 | -132 | 0.06% | 1,949,939 |
| 2011-03-28 | 2011-03-24 | 955.159 | 2,064 | -12 | 0.07% | 1,971,449 |
| 2011-03-25 | 2011-03-23 | 974.263 | 2,076 | -66 | 0.07% | 2,022,569 |
| 2011-03-24 | 2011-03-22 | 913.769 | 2,142 | -31 | 0.07% | 1,957,293 |
| 2011-03-23 | 2011-03-21 | 891.482 | 2,173 | -44 | 0.07% | 1,937,191 |
| 2011-03-22 | 2011-03-18 | 850.092 | 2,217 | +6 | 0.07% | 1,884,654 |
| 2011-03-21 | 2011-03-17 | 869.195 | 2,211 | -1,234 | 0.07% | 1,921,790 |
| 2011-03-18 | 2011-03-16 | 830.989 | 3,445 | -32 | 0.11% | 2,862,756 |
| 2011-03-17 | 2011-03-15 | 834.173 | 3,477 | -3 | 0.11% | 2,900,418 |
| 2011-03-16 | 2011-03-14 | 760.944 | 3,480 | +3 | 0.11% | 2,648,084 |
| 2011-03-14 | 2011-03-10 | 764.127 | 3,477 | -63 | 0.11% | 2,656,871 |
| 2011-03-09 | 2011-03-07 | 773.679 | 3,540 | -56 | 0.11% | 2,738,824 |
| 2011-03-08 | 2011-03-04 | 732.289 | 3,596 | -72 | 0.11% | 2,633,311 |
| 2011-03-07 | 2011-03-03 | 725.921 | 3,668 | -51 | 0.12% | 2,662,679 |
| 2011-03-03 | 2011-03-01 | 681.347 | 3,719 | -15 | 0.12% | 2,533,930 |
| 2011-03-02 | 2011-02-28 | 659.060 | 3,734 | +9 | 0.12% | 2,460,930 |
| 2011-03-01 | 2011-02-25 | 668.612 | 3,725 | +3 | 0.12% | 2,490,578 |
| 2011-02-28 | 2011-02-24 | 674.979 | 3,722 | +35 | 0.12% | 2,512,273 |
| 2011-02-25 | 2011-02-23 | 703.634 | 3,687 | +110 | 0.12% | 2,594,299 |
| 2011-02-24 | 2011-02-22 | 706.818 | 3,577 | +257 | 0.11% | 2,528,288 |
| 2011-02-23 | 2011-02-21 | 732.289 | 3,320 | +79 | 0.10% | 2,431,199 |
| 2011-02-22 | 2011-02-18 | 745.024 | 3,241 | -16 | 0.10% | 2,414,624 |
| 2011-02-18 | 2011-02-16 | 725.921 | 3,257 | +91 | 0.10% | 2,364,325 |
| 2011-02-17 | 2011-02-15 | 725.921 | 3,166 | +94 | 0.10% | 2,298,266 |
| 2011-02-16 | 2011-02-14 | 738.657 | 3,072 | +387 | 0.10% | 2,269,153 |
| 2011-02-15 | 2011-02-11 | 735.473 | 2,685 | +47 | 0.08% | 1,974,744 |
| 2011-02-14 | 2011-02-10 | 760.944 | 2,638 | +3 | 0.08% | 2,007,369 |
| 2011-02-11 | 2011-02-09 | 780.047 | 2,635 | -32 | 0.08% | 2,055,423 |
| 2011-02-09 | 2011-02-07 | 783.231 | 2,667 | +60 | 0.08% | 2,088,876 |
| 2011-02-08 | 2011-02-02 | 789.598 | 2,607 | +32 | 0.08% | 2,058,483 |
| 2011-02-07 | 2011-01-31 | 792.782 | 2,575 | +12 | 0.08% | 2,041,414 |
| 2011-02-01 | 2011-01-28 | 802.334 | 2,563 | +31 | 0.08% | 2,056,382 |
| 2011-01-31 | 2011-01-27 | 808.702 | 2,532 | -15 | 0.08% | 2,047,632 |
| 2011-01-27 | 2011-01-25 | 792.782 | 2,547 | +97 | 0.08% | 2,019,216 |
| 2011-01-26 | 2011-01-24 | 795.966 | 2,450 | +35 | 0.08% | 1,950,117 |
| 2011-01-25 | 2011-01-21 | 818.253 | 2,415 | +15 | 0.08% | 1,976,081 |
| 2011-01-24 | 2011-01-20 | 827.805 | 2,400 | +91 | 0.08% | 1,986,731 |
| 2011-01-17 | 2011-01-13 | 850.092 | 2,309 | +16 | 0.07% | 1,962,862 |
| 2011-01-13 | 2011-01-11 | 853.276 | 2,293 | +47 | 0.07% | 1,956,561 |
| 2011-01-12 | 2011-01-10 | 862.827 | 2,246 | -3 | 0.07% | 1,937,910 |
| 2011-01-10 | 2011-01-06 | 866.011 | 2,249 | -44 | 0.07% | 1,947,659 |
| 2011-01-07 | 2011-01-05 | 875.563 | 2,293 | -41 | 0.07% | 2,007,665 |
| 2011-01-06 | 2011-01-04 | 846.908 | 2,334 | -15 | 0.07% | 1,976,683 |
| 2011-01-05 | 2011-01-03 | 824.621 | 2,349 | +59 | 0.07% | 1,937,035 |
| 2011-01-04 | 2010-12-31 | 837.356 | 2,290 | -9 | 0.07% | 1,917,546 |
| 2011-01-03 | 2010-12-29 | 846.908 | 2,299 | -6 | 0.07% | 1,947,041 |
| 2010-12-30 | 2010-12-28 | 789.598 | 2,305 | -26 | 0.07% | 1,820,024 |
| 2010-12-29 | 2010-12-24 | 808.702 | 2,331 | +245 | 0.07% | 1,885,083 |
| 2010-12-28 | 2010-12-22 | 856.460 | 2,086 | +4 | 0.07% | 1,786,575 |
| 2010-12-23 | 2010-12-21 | 856.460 | 2,082 | -57 | 0.07% | 1,783,149 |
| 2010-12-22 | 2010-12-20 | 856.460 | 2,139 | +28 | 0.07% | 1,831,967 |
| 2010-12-21 | 2010-12-17 | 850.092 | 2,111 | +73 | 0.07% | 1,794,544 |
| 2010-12-16 | 2010-12-14 | 875.563 | 2,038 | -314 | 0.06% | 1,784,397 |
| 2010-12-15 | 2010-12-13 | 888.298 | 2,352 | +31 | 0.07% | 2,089,277 |
| 2010-12-14 | 2010-12-10 | 856.460 | 2,321 | +323 | 0.07% | 1,987,843 |
| 2010-12-13 | 2010-12-09 | 878.747 | 1,998 | +38 | 0.06% | 1,755,736 |
| 2010-12-10 | 2010-12-08 | 923.321 | 1,960 | +518 | 0.06% | 1,809,709 |
| 2010-12-09 | 2010-12-07 | 980.630 | 1,442 | +19 | 0.05% | 1,414,069 |
| 2010-12-08 | 2010-12-06 | 980.630 | 1,423 | +19 | 0.04% | 1,395,437 |
| 2010-12-07 | 2010-12-03 | 971.079 | 1,404 | -119 | 0.04% | 1,363,394 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 1,523 | -154 | 0.05% | 1,575,933 |
| 2010-12-03 | 2010-12-01 | 955.159 | 1,677 | +31 | 0.05% | 1,601,802 |
| 2010-12-02 | 2010-11-30 | 872.379 | 1,646 | +132 | 0.05% | 1,435,936 |
| 2010-12-01 | 2010-11-29 | 872.379 | 1,514 | +176 | 0.05% | 1,320,782 |
| 2010-11-30 | 2010-11-26 | 926.505 | 1,338 | +119 | 0.04% | 1,239,663 |
| 2010-11-29 | 2010-11-25 | 983.814 | 1,219 | +66 | 0.04% | 1,199,269 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 1,153 | -41 | 0.04% | 1,156,364 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 1,194 | +107 | 0.04% | 1,220,292 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 1,087 | +16 | 0.03% | 1,176,693 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 1,071 | +31 | 0.03% | 1,190,062 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 1,040 | +47 | 0.03% | 1,142,371 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 993 | +10 | 0.03% | 1,125,522 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 983 | +3 | 0.03% | 1,154,874 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 980 | +88 | 0.03% | 1,157,589 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 892 | +13 | 0.03% | 1,082,043 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 879 | -32 | 0.03% | 1,077,468 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 911 | -56 | 0.03% | 1,136,996 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 967 | -29 | 0.03% | 1,206,888 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 996 | -282 | 0.03% | 1,268,452 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 1,278 | +22 | 0.04% | 1,513,660 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 1,256 | +194 | 0.04% | 1,415,623 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 1,062 | +239 | 0.03% | 1,254,449 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 823 | +129 | 0.03% | 1,016,684 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 694 | +122 | 0.02% | 850,697 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 572 | 0.02% | 717,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy