History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-10-13 | 2025-10-09 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-10-10 | 2025-10-08 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-10-09 | 2025-10-06 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-10-08 | 2025-10-03 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-10-06 | 2025-10-02 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-10-02 | 2025-09-29 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-30 | 2025-09-26 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-29 | 2025-09-25 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-26 | 2025-09-24 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-25 | 2025-09-23 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-24 | 2025-09-22 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-22 | 2025-09-18 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-19 | 2025-09-17 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-18 | 2025-09-16 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-17 | 2025-09-15 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-16 | 2025-09-12 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-15 | 2025-09-11 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-12 | 2025-09-10 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-11 | 2025-09-09 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-10 | 2025-09-08 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-09 | 2025-09-05 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-08 | 2025-09-04 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-03 | 2025-09-01 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-02 | 2025-08-29 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-09-01 | 2025-08-28 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-29 | 2025-08-27 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-28 | 2025-08-26 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-27 | 2025-08-25 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-26 | 2025-08-22 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-25 | 2025-08-21 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-22 | 2025-08-20 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-21 | 2025-08-19 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-20 | 2025-08-18 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-19 | 2025-08-15 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-18 | 2025-08-14 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-15 | 2025-08-13 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-14 | 2025-08-12 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-13 | 2025-08-11 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-12 | 2025-08-08 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-11 | 2025-08-07 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-08 | 2025-08-06 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-07 | 2025-08-05 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-06 | 2025-08-04 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-05 | 2025-08-01 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-04 | 2025-07-31 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-08-01 | 2025-07-30 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-31 | 2025-07-29 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-30 | 2025-07-28 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-29 | 2025-07-25 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-28 | 2025-07-24 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-25 | 2025-07-23 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-24 | 2025-07-22 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-23 | 2025-07-21 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-22 | 2025-07-18 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-21 | 2025-07-17 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-17 | 2025-07-15 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-16 | 2025-07-14 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-15 | 2025-07-11 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-14 | 2025-07-10 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-11 | 2025-07-09 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-10 | 2025-07-08 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-09 | 2025-07-07 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-08 | 2025-07-04 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-07 | 2025-07-03 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-04 | 2025-07-02 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-03 | 2025-06-30 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-07-02 | 2025-06-27 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-30 | 2025-06-26 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-27 | 2025-06-25 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-26 | 2025-06-24 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-25 | 2025-06-23 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-24 | 2025-06-20 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-23 | 2025-06-19 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-20 | 2025-06-18 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-19 | 2025-06-17 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-18 | 2025-06-16 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-17 | 2025-06-13 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-16 | 2025-06-12 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-13 | 2025-06-11 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-11 | 2025-06-09 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-10 | 2025-06-06 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-09 | 2025-06-05 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-06 | 2025-06-04 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-05 | 2025-06-03 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-04 | 2025-06-02 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-03 | 2025-05-30 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-06-02 | 2025-05-29 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-30 | 2025-05-28 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-29 | 2025-05-27 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-28 | 2025-05-26 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-27 | 2025-05-23 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-26 | 2025-05-22 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-23 | 2025-05-21 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-22 | 2025-05-20 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-21 | 2025-05-19 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-20 | 2025-05-16 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-19 | 2025-05-15 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-16 | 2025-05-14 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-15 | 2025-05-13 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-14 | 2025-05-12 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-13 | 2025-05-09 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-12 | 2025-05-08 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-09 | 2025-05-07 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-08 | 2025-05-06 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-07 | 2025-05-02 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-06 | 2025-04-30 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-05-02 | 2025-04-29 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-30 | 2025-04-28 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-29 | 2025-04-25 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-28 | 2025-04-24 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-25 | 2025-04-23 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-24 | 2025-04-22 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-23 | 2025-04-17 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-22 | 2025-04-16 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-17 | 2025-04-15 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-16 | 2025-04-14 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-15 | 2025-04-11 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-14 | 2025-04-10 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-11 | 2025-04-09 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-10 | 2025-04-08 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-09 | 2025-04-07 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-08 | 2025-04-03 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-07 | 2025-04-02 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-03 | 2025-04-01 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-03-31 | 2025-03-27 | 0.074 | 3,214,908 | +0 | 1.70% | 237,903 |
| 2025-03-28 | 2025-03-26 | 0.071 | 3,214,908 | +0 | 1.70% | 228,258 |
| 2025-03-27 | 2025-03-25 | 0.071 | 3,214,908 | +0 | 1.70% | 228,258 |
| 2025-03-26 | 2025-03-24 | 0.071 | 3,214,908 | +0 | 1.70% | 228,258 |
| 2025-03-25 | 2025-03-21 | 0.071 | 3,214,908 | +0 | 1.70% | 228,258 |
| 2025-03-24 | 2025-03-20 | 0.070 | 3,214,908 | +0 | 1.70% | 225,044 |
| 2025-03-21 | 2025-03-19 | 0.073 | 3,214,908 | +0 | 1.70% | 234,688 |
| 2025-03-20 | 2025-03-18 | 0.073 | 3,214,908 | +0 | 1.70% | 234,688 |
| 2025-03-19 | 2025-03-17 | 0.072 | 3,214,908 | +0 | 1.70% | 231,473 |
| 2025-03-18 | 2025-03-14 | 0.075 | 3,214,908 | +0 | 1.70% | 241,118 |
| 2025-03-17 | 2025-03-13 | 0.073 | 3,214,908 | +0 | 1.70% | 234,688 |
| 2025-03-14 | 2025-03-12 | 0.077 | 3,214,908 | -20,000 | 1.70% | 247,548 |
| 2025-03-06 | 2025-03-04 | 0.076 | 3,234,908 | +12,000 | 1.71% | 245,853 |
| 2025-03-04 | 2025-02-28 | 0.081 | 3,222,908 | -4,000 | 1.70% | 261,056 |
| 2025-02-27 | 2025-02-25 | 0.088 | 3,226,908 | +8,000 | 1.70% | 283,968 |
| 2025-02-25 | 2025-02-21 | 0.089 | 3,218,908 | +4,000 | 1.70% | 286,483 |
| 2025-02-04 | 2025-01-28 | 0.080 | 3,214,908 | -40,000 | 1.70% | 257,193 |
| 2025-01-20 | 2025-01-16 | 0.073 | 3,254,908 | +24,000 | 1.72% | 237,608 |
| 2025-01-17 | 2025-01-15 | 0.071 | 3,230,908 | -12,000 | 1.70% | 229,394 |
| 2025-01-16 | 2025-01-14 | 0.080 | 3,242,908 | +68,000 | 1.71% | 259,433 |
| 2025-01-15 | 2025-01-13 | 0.078 | 3,174,908 | +84,000 | 1.67% | 247,643 |
| 2025-01-14 | 2025-01-10 | 0.076 | 3,090,908 | +8,000 | 1.63% | 234,909 |
| 2025-01-13 | 2025-01-09 | 0.083 | 3,082,908 | -84,000 | 1.63% | 255,881 |
| 2025-01-10 | 2025-01-08 | 0.084 | 3,166,908 | -67,800 | 1.67% | 266,020 |
| 2025-01-08 | 2025-01-06 | 0.099 | 3,234,708 | -4,000 | 1.71% | 320,236 |
| 2025-01-07 | 2025-01-03 | 0.099 | 3,238,708 | -4,000 | 1.71% | 320,632 |
| 2025-01-06 | 2025-01-02 | 0.099 | 3,242,708 | +16,000 | 1.71% | 321,028 |
| 2025-01-03 | 2024-12-31 | 0.099 | 3,226,708 | -572,000 | 1.70% | 319,444 |
| 2025-01-02 | 2024-12-27 | 0.109 | 3,798,708 | +72,000 | 2.00% | 414,059 |
| 2024-12-30 | 2024-12-24 | 0.123 | 3,726,708 | -64,000 | 1.97% | 458,385 |
| 2024-12-27 | 2024-12-20 | 0.134 | 3,790,708 | -68,000 | 2.25% | 507,955 |
| 2024-12-20 | 2024-12-18 | 0.134 | 3,858,708 | -16,000 | 2.29% | 517,067 |
| 2024-12-19 | 2024-12-17 | 0.130 | 3,874,708 | -28,000 | 2.30% | 503,712 |
| 2024-12-17 | 2024-12-13 | 0.138 | 3,902,708 | -88,000 | 2.31% | 538,574 |
| 2024-12-11 | 2024-12-09 | 0.139 | 3,990,708 | -20,000 | 2.37% | 554,708 |
| 2024-12-10 | 2024-12-06 | 0.141 | 4,010,708 | -8,000 | 2.38% | 565,510 |
| 2024-12-09 | 2024-12-05 | 0.155 | 4,018,708 | -32,000 | 2.38% | 622,900 |
| 2024-12-05 | 2024-12-03 | 0.157 | 4,050,708 | -4,000 | 2.40% | 635,961 |
| 2024-12-04 | 2024-12-02 | 0.147 | 4,054,708 | -12,000 | 2.41% | 596,042 |
| 2024-12-03 | 2024-11-29 | 0.146 | 4,066,708 | -4,000 | 2.41% | 593,739 |
| 2024-12-02 | 2024-11-28 | 0.140 | 4,070,708 | +52,000 | 2.41% | 569,899 |
| 2024-11-28 | 2024-11-26 | 0.157 | 4,018,708 | -264,000 | 2.38% | 630,937 |
| 2024-11-26 | 2024-11-22 | 0.150 | 4,282,708 | -232,000 | 2.54% | 642,406 |
| 2024-11-21 | 2024-11-19 | 0.159 | 4,514,708 | -16,000 | 2.68% | 717,839 |
| 2024-11-20 | 2024-11-18 | 0.154 | 4,530,708 | -12,000 | 2.69% | 697,729 |
| 2024-11-18 | 2024-11-14 | 0.163 | 4,542,708 | -36,000 | 2.69% | 740,461 |
| 2024-11-15 | 2024-11-13 | 0.165 | 4,578,708 | -24,000 | 2.72% | 755,487 |
| 2024-11-13 | 2024-11-11 | 0.168 | 4,602,708 | -576,000 | 2.73% | 773,255 |
| 2024-11-11 | 2024-11-07 | 0.170 | 5,178,708 | -4,000 | 3.07% | 880,380 |
| 2024-11-08 | 2024-11-06 | 0.172 | 5,182,708 | +16,000 | 3.07% | 891,426 |
| 2024-11-06 | 2024-11-04 | 0.182 | 5,166,708 | -36,000 | 3.06% | 940,341 |
| 2024-11-05 | 2024-11-01 | 0.171 | 5,202,708 | -44,000 | 3.09% | 889,663 |
| 2024-11-04 | 2024-10-31 | 0.178 | 5,246,708 | -4,000 | 3.11% | 933,914 |
| 2024-11-01 | 2024-10-30 | 0.179 | 5,250,708 | +4,000 | 3.11% | 939,877 |
| 2024-10-30 | 2024-10-28 | 0.180 | 5,246,708 | +44,000 | 3.11% | 944,407 |
| 2024-10-29 | 2024-10-25 | 0.193 | 5,202,708 | -32,000 | 3.09% | 1,004,123 |
| 2024-10-28 | 2024-10-24 | 0.187 | 5,234,708 | +44,000 | 3.10% | 978,890 |
| 2024-10-25 | 2024-10-23 | 0.175 | 5,190,708 | -20,000 | 3.08% | 908,374 |
| 2024-10-23 | 2024-10-21 | 0.169 | 5,210,708 | +4,000 | 3.09% | 880,610 |
| 2024-10-22 | 2024-10-18 | 0.177 | 5,206,708 | -48,000 | 3.09% | 921,587 |
| 2024-10-21 | 2024-10-17 | 0.177 | 5,254,708 | +32,000 | 3.12% | 930,083 |
| 2024-10-18 | 2024-10-16 | 0.178 | 5,222,708 | +24,000 | 3.10% | 929,642 |
| 2024-10-17 | 2024-10-15 | 0.168 | 5,198,708 | +92,000 | 3.08% | 873,383 |
| 2024-10-16 | 2024-10-14 | 0.181 | 5,106,708 | +224,000 | 3.03% | 924,314 |
| 2024-10-14 | 2024-10-09 | 0.182 | 4,882,708 | -16,000 | 2.90% | 888,653 |
| 2024-10-10 | 2024-10-08 | 0.196 | 4,898,708 | -60,000 | 2.91% | 960,147 |
| 2024-10-09 | 2024-10-07 | 0.230 | 4,958,708 | -56,005 | 2.94% | 1,140,503 |
| 2024-10-08 | 2024-10-04 | 0.195 | 5,014,713 | +12,000 | 2.97% | 977,869 |
| 2024-10-07 | 2024-10-03 | 0.169 | 5,002,713 | +68,000 | 2.97% | 845,458 |
| 2024-10-04 | 2024-10-02 | 0.165 | 4,934,713 | +100,000 | 2.93% | 814,228 |
| 2024-10-03 | 2024-09-30 | 0.163 | 4,834,713 | -416,000 | 2.87% | 788,058 |
| 2024-10-02 | 2024-09-27 | 0.162 | 5,250,713 | -64,000 | 3.11% | 850,616 |
| 2024-09-30 | 2024-09-26 | 0.158 | 5,314,713 | +72,000 | 3.15% | 839,725 |
| 2024-09-27 | 2024-09-25 | 0.151 | 5,242,713 | +44,000 | 3.11% | 791,650 |
| 2024-09-26 | 2024-09-24 | 0.148 | 5,198,713 | +104,000 | 3.08% | 769,410 |
| 2024-09-25 | 2024-09-23 | 0.151 | 5,094,713 | +68,000 | 3.02% | 769,302 |
| 2024-09-24 | 2024-09-20 | 0.155 | 5,026,713 | +56,000 | 2.98% | 779,141 |
| 2024-09-23 | 2024-09-19 | 0.157 | 4,970,713 | +220,000 | 2.95% | 780,402 |
| 2024-09-20 | 2024-09-17 | 0.162 | 4,750,713 | -12,000 | 2.82% | 769,616 |
| 2024-09-19 | 2024-09-16 | 0.169 | 4,762,713 | -4,000 | 2.82% | 804,898 |
| 2024-09-17 | 2024-09-13 | 0.167 | 4,766,713 | +60,000 | 2.83% | 796,041 |
| 2024-09-13 | 2024-09-11 | 0.163 | 4,706,713 | +1,356,000 | 2.79% | 767,194 |
| 2024-09-12 | 2024-09-10 | 0.171 | 3,350,713 | +528,000 | 1.99% | 572,972 |
| 2024-09-11 | 2024-09-09 | 0.195 | 2,822,713 | -252,000 | 1.67% | 550,429 |
| 2024-09-10 | 2024-09-05 | 0.250 | 3,074,713 | -716,000 | 1.82% | 768,678 |
| 2024-09-09 | 2024-09-04 | 0.156 | 3,790,713 | +20,000 | 2.25% | 591,351 |
| 2024-09-05 | 2024-09-03 | 0.154 | 3,770,713 | +116,000 | 2.24% | 580,690 |
| 2024-09-03 | 2024-08-30 | 0.170 | 3,654,713 | +8,000 | 2.17% | 621,301 |
| 2024-09-02 | 2024-08-29 | 0.178 | 3,646,713 | -32,000 | 2.16% | 649,115 |
| 2024-08-30 | 2024-08-28 | 0.178 | 3,678,713 | +280,000 | 2.18% | 654,811 |
| 2024-08-29 | 2024-08-27 | 0.183 | 3,398,713 | +48,000 | 2.02% | 621,964 |
| 2024-08-28 | 2024-08-26 | 0.191 | 3,350,713 | +144,000 | 1.99% | 639,986 |
| 2024-08-27 | 2024-08-23 | 0.198 | 3,206,713 | +76,000 | 1.90% | 634,929 |
| 2024-08-26 | 2024-08-22 | 0.185 | 3,130,713 | -168,000 | 1.86% | 579,182 |
| 2024-08-23 | 2024-08-21 | 0.190 | 3,298,713 | -660,000 | 1.96% | 626,755 |
| 2024-08-22 | 2024-08-20 | 0.197 | 3,958,713 | -224,000 | 2.35% | 779,866 |
| 2024-08-21 | 2024-08-19 | 0.200 | 4,182,713 | +276,000 | 2.48% | 836,543 |
| 2024-08-20 | 2024-08-16 | 0.205 | 3,906,713 | +444,000 | 2.32% | 800,876 |
| 2024-08-19 | 2024-08-15 | 0.200 | 3,462,713 | -140,000 | 2.05% | 692,543 |
| 2024-08-16 | 2024-08-14 | 0.210 | 3,602,713 | -476,000 | 2.14% | 756,570 |
| 2024-08-15 | 2024-08-13 | 0.209 | 4,078,713 | -300,000 | 2.42% | 852,451 |
| 2024-08-14 | 2024-08-12 | 0.235 | 4,378,713 | +120,000 | 2.60% | 1,028,998 |
| 2024-08-13 | 2024-08-09 | 0.275 | 4,258,713 | +584,000 | 2.53% | 1,171,146 |
| 2024-08-12 | 2024-08-08 | 0.255 | 3,674,713 | -44,000 | 2.18% | 937,052 |
| 2024-08-09 | 2024-08-07 | 0.345 | 3,718,713 | +148,000 | 2.21% | 1,282,956 |
| 2024-08-08 | 2024-08-06 | 3.520 | 3,570,713 | -311,575 | 2.12% | 12,568,910 |
| 2024-08-07 | 2024-08-05 | 3.700 | 3,882,288 | -448,000 | 2.30% | 14,364,466 |
| 2024-08-06 | 2024-08-02 | 3.660 | 4,330,288 | -456,000 | 2.57% | 15,848,854 |
| 2024-08-05 | 2024-08-01 | 3.970 | 4,786,288 | -364,000 | 2.84% | 19,001,563 |
| 2024-08-02 | 2024-07-31 | 4.080 | 5,150,288 | +250,900 | 3.05% | 21,013,175 |
| 2024-08-01 | 2024-07-30 | 4.020 | 4,899,388 | +1,238,912 | 2.91% | 19,695,540 |
| 2024-07-31 | 2024-07-29 | 3.990 | 3,660,476 | -1,254,721 | 2.17% | 14,605,299 |
| 2024-07-30 | 2024-07-26 | 4.540 | 4,915,197 | +788,671 | 2.92% | 22,314,994 |
| 2024-07-29 | 2024-07-25 | 4.530 | 4,126,526 | +748,692 | 2.45% | 18,693,163 |
| 2024-07-26 | 2024-07-24 | 4.360 | 3,377,834 | +697,200 | 2.00% | 14,727,356 |
| 2024-07-25 | 2024-07-23 | 4.250 | 2,680,634 | +931,721 | 1.59% | 11,392,694 |
| 2024-07-24 | 2024-07-22 | 4.230 | 1,748,913 | -980,800 | 1.04% | 7,397,902 |
| 2024-07-23 | 2024-07-19 | 3.890 | 2,729,713 | +12,000 | 1.62% | 10,618,584 |
| 2024-07-22 | 2024-07-18 | 3.680 | 2,717,713 | +4,000 | 1.61% | 10,001,184 |
| 2024-07-19 | 2024-07-17 | 3.820 | 2,713,713 | -16,000 | 1.61% | 10,366,384 |
| 2024-07-18 | 2024-07-16 | 3.990 | 2,729,713 | -44,000 | 1.62% | 10,891,555 |
| 2024-07-17 | 2024-07-15 | 4.030 | 2,773,713 | -4,000 | 1.65% | 11,178,063 |
| 2024-07-16 | 2024-07-12 | 3.930 | 2,777,713 | -20,000 | 1.65% | 10,916,412 |
| 2024-07-15 | 2024-07-11 | 3.840 | 2,797,713 | -16,000 | 1.66% | 10,743,218 |
| 2024-07-12 | 2024-07-10 | 4.000 | 2,813,713 | -489,074 | 1.67% | 11,254,852 |
| 2024-07-11 | 2024-07-09 | 4.000 | 3,302,787 | -1,139,400 | 1.96% | 13,211,148 |
| 2024-07-10 | 2024-07-08 | 4.070 | 4,442,187 | +676,000 | 2.63% | 18,079,701 |
| 2024-07-09 | 2024-07-05 | 4.110 | 3,766,187 | +999,859 | 2.23% | 15,479,029 |
| 2024-07-08 | 2024-07-04 | 3.930 | 2,766,328 | +696,615 | 1.64% | 10,871,669 |
| 2024-07-05 | 2024-07-03 | 3.850 | 2,069,713 | +127,000 | 1.23% | 7,968,395 |
| 2024-07-04 | 2024-07-02 | 3.700 | 1,942,713 | +220,000 | 1.15% | 7,188,038 |
| 2024-07-03 | 2024-06-28 | 3.780 | 1,722,713 | +12,000 | 1.02% | 6,511,855 |
| 2024-07-02 | 2024-06-27 | 3.470 | 1,710,713 | +289,000 | 1.01% | 5,936,174 |
| 2024-06-28 | 2024-06-26 | 3.600 | 1,421,713 | +268,000 | 0.84% | 5,118,167 |
| 2024-06-27 | 2024-06-25 | 3.750 | 1,153,713 | +1,028,000 | 0.68% | 4,326,424 |
| 2024-06-24 | 2024-06-20 | 3.300 | 125,713 | -22,000 | 0.12% | 414,853 |
| 2024-06-20 | 2024-06-18 | 3.170 | 147,713 | -32,000 | 0.14% | 468,250 |
| 2024-06-17 | 2024-06-13 | 2.590 | 179,713 | -12,000 | 0.17% | 465,457 |
| 2024-06-14 | 2024-06-12 | 2.500 | 191,713 | -8,000 | 0.18% | 479,282 |
| 2024-06-13 | 2024-06-11 | 2.770 | 199,713 | -8,000 | 0.19% | 553,205 |
| 2024-06-12 | 2024-06-07 | 2.570 | 207,713 | -120,900 | 0.20% | 533,822 |
| 2024-06-11 | 2024-06-06 | 2.700 | 328,613 | -12,000 | 0.31% | 887,255 |
| 2024-06-07 | 2024-06-05 | 2.460 | 340,613 | +2,100 | 0.32% | 837,908 |
| 2024-06-06 | 2024-06-04 | 2.110 | 338,513 | -8,000 | 0.32% | 714,262 |
| 2024-06-05 | 2024-06-03 | 1.930 | 346,513 | +16,000 | 0.33% | 668,770 |
| 2024-05-17 | 2024-05-14 | 1.580 | 330,513 | -16,000 | 0.31% | 522,211 |
| 2024-05-09 | 2024-05-07 | 1.450 | 346,513 | -8,000 | 0.33% | 502,444 |
| 2024-05-07 | 2024-05-03 | 1.240 | 354,513 | -12,000 | 0.34% | 439,596 |
| 2024-04-30 | 2024-04-26 | 1.100 | 366,513 | +8,000 | 0.35% | 403,164 |
| 2024-04-22 | 2024-04-18 | 1.560 | 358,513 | -730,000 | 0.34% | 559,280 |
| 2024-04-19 | 2024-04-17 | 1.490 | 1,088,513 | -12,000 | 1.03% | 1,621,884 |
| 2024-04-16 | 2024-04-12 | 1.040 | 1,100,513 | -208,000 | 1.04% | 1,144,534 |
| 2024-04-12 | 2024-04-10 | 0.740 | 1,308,513 | -20,000 | 1.24% | 968,300 |
| 2024-04-11 | 2024-04-09 | 0.730 | 1,328,513 | -92,000 | 1.26% | 969,814 |
| 2024-04-10 | 2024-04-08 | 0.770 | 1,420,513 | -12,000 | 1.35% | 1,093,795 |
| 2024-04-08 | 2024-04-03 | 0.710 | 1,432,513 | -20,000 | 1.36% | 1,017,084 |
| 2024-04-03 | 2024-03-28 | 0.700 | 1,452,513 | -28,000 | 1.38% | 1,016,759 |
| 2024-03-27 | 2024-03-25 | 0.660 | 1,480,513 | -52,000 | 1.41% | 977,139 |
| 2024-03-08 | 2024-03-06 | 0.800 | 1,532,513 | +4,000 | 1.45% | 1,226,010 |
| 2023-07-21 | 2023-07-19 | 0.780 | 1,528,513 | +500 | 1.54% | 1,192,240 |
| 2023-06-23 | 2023-06-20 | 0.700 | 1,528,013 | +375 | 1.54% | 1,069,609 |
| 2023-02-15 | 2023-02-13 | 0.810 | 1,527,638 | -3 | 1.55% | 1,237,387 |
| 2022-12-16 | 2022-12-14 | 0.800 | 1,527,641 | +3 | 1.56% | 1,222,113 |
| 2022-12-07 | 2022-12-05 | 0.820 | 1,527,638 | +3 | 1.56% | 1,252,663 |
| 2022-11-15 | 2022-11-11 | 0.890 | 1,527,635 | -200 | 1.56% | 1,359,595 |
| 2022-08-24 | 2022-08-22 | 1.120 | 1,527,835 | -2 | 1.56% | 1,711,175 |
| 2022-07-29 | 2022-07-27 | 1.080 | 1,527,837 | +12,000 | 2.18% | 1,650,064 |
| 2022-07-19 | 2022-07-15 | 0.870 | 1,515,837 | -6,000 | 2.16% | 1,318,778 |
| 2022-07-04 | 2022-06-29 | 0.930 | 1,521,837 | -2 | 2.17% | 1,415,308 |
| 2022-06-14 | 2022-06-10 | 0.850 | 1,521,839 | -4,000 | 2.17% | 1,293,563 |
| 2022-06-13 | 2022-06-09 | 0.860 | 1,525,839 | +4,000 | 2.18% | 1,312,222 |
| 2022-06-01 | 2022-05-30 | 0.740 | 1,521,839 | -400 | 2.17% | 1,126,161 |
| 2022-03-18 | 2022-03-16 | 0.800 | 1,522,239 | -4,000 | 2.17% | 1,217,791 |
| 2022-01-28 | 2022-01-26 | 1.370 | 1,526,239 | -14,000 | 2.18% | 2,090,947 |
| 2022-01-05 | 2022-01-03 | 1.180 | 1,540,239 | -2,000 | 2.26% | 1,817,482 |
| 2021-12-23 | 2021-12-21 | 1.080 | 1,542,239 | -2,000 | 2.26% | 1,665,618 |
| 2021-11-04 | 2021-11-02 | 1.190 | 1,544,239 | -14,000 | 2.26% | 1,837,644 |
| 2021-09-13 | 2021-09-09 | 1.100 | 1,558,239 | -30,000 | 2.28% | 1,714,063 |
| 2021-09-02 | 2021-08-31 | 0.990 | 1,588,239 | -590 | 2.49% | 1,572,357 |
| 2021-07-29 | 2021-07-27 | 1.050 | 1,588,829 | +10,000 | 2.49% | 1,668,270 |
| 2021-07-12 | 2021-07-08 | 1.130 | 1,578,829 | -6,000 | 2.48% | 1,784,077 |
| 2021-06-22 | 2021-06-18 | 1.410 | 1,584,829 | +34,000 | 2.49% | 2,234,609 |
| 2021-06-17 | 2021-06-15 | 1.310 | 1,550,829 | +730,000 | 2.43% | 2,031,586 |
| 2021-06-10 | 2021-06-08 | 1.370 | 820,829 | -2,000 | 1.29% | 1,124,536 |
| 2021-06-09 | 2021-06-07 | 1.370 | 822,829 | -1,903 | 1.29% | 1,127,276 |
| 2021-05-28 | 2021-05-26 | 1.370 | 824,732 | +8,000 | 1.29% | 1,129,883 |
| 2021-05-27 | 2021-05-25 | 1.390 | 816,732 | +6,000 | 1.28% | 1,135,257 |
| 2021-05-24 | 2021-05-20 | 1.380 | 810,732 | +4,000 | 1.27% | 1,118,810 |
| 2021-05-21 | 2021-05-18 | 1.360 | 806,732 | +4,000 | 1.27% | 1,097,156 |
| 2021-05-18 | 2021-05-14 | 1.360 | 802,732 | +4,000 | 1.26% | 1,091,716 |
| 2021-05-17 | 2021-05-13 | 1.340 | 798,732 | +6,000 | 1.25% | 1,070,301 |
| 2021-05-14 | 2021-05-12 | 1.340 | 792,732 | +8,000 | 1.24% | 1,062,261 |
| 2021-05-04 | 2021-04-30 | 1.250 | 784,732 | -2,500 | 1.23% | 980,915 |
| 2021-04-29 | 2021-04-27 | 1.090 | 787,232 | +2,000 | 1.24% | 858,083 |
| 2021-04-21 | 2021-04-19 | 1.260 | 785,232 | +2,000 | 1.23% | 989,392 |
| 2021-04-20 | 2021-04-16 | 1.350 | 783,232 | -2,000 | 1.23% | 1,057,363 |
| 2021-04-15 | 2021-04-13 | 1.360 | 785,232 | -4,000 | 1.23% | 1,067,916 |
| 2021-04-14 | 2021-04-12 | 1.420 | 789,232 | +6,000 | 1.24% | 1,120,709 |
| 2021-03-18 | 2021-03-16 | 1.390 | 783,232 | -1,900 | 1.23% | 1,088,692 |
| 2021-03-15 | 2021-03-11 | 1.400 | 785,132 | -400 | 1.23% | 1,099,185 |
| 2021-03-02 | 2021-02-26 | 1.530 | 785,532 | -2,500 | 1.23% | 1,201,864 |
| 2021-02-26 | 2021-02-24 | 1.430 | 788,032 | -30,000 | 1.24% | 1,126,886 |
| 2021-02-25 | 2021-02-23 | 1.860 | 818,032 | +273,500 | 1.28% | 1,521,540 |
| 2021-02-24 | 2021-02-22 | 1.800 | 544,532 | +6,000 | 0.85% | 980,158 |
| 2021-02-23 | 2021-02-19 | 1.800 | 538,532 | +12,000 | 0.84% | 969,358 |
| 2021-02-22 | 2021-02-18 | 1.870 | 526,532 | +55,954 | 0.83% | 984,615 |
| 2021-02-19 | 2021-02-17 | 2.010 | 470,578 | +6,100 | 1.48% | 945,862 |
| 2021-02-16 | 2021-02-09 | 1.480 | 464,478 | +13 | 1.46% | 687,427 |
| 2021-02-08 | 2021-02-04 | 1.500 | 464,465 | -2,200 | 1.46% | 696,698 |
| 2021-02-05 | 2021-02-03 | 1.480 | 466,665 | +1,300 | 1.46% | 690,664 |
| 2021-02-03 | 2021-02-01 | 1.450 | 465,365 | +33,800 | 1.46% | 674,779 |
| 2021-02-02 | 2021-01-29 | 1.470 | 431,565 | +21,700 | 1.35% | 634,401 |
| 2021-01-29 | 2021-01-27 | 1.410 | 409,865 | +30,000 | 1.29% | 577,910 |
| 2021-01-28 | 2021-01-26 | 1.420 | 379,865 | +58,000 | 1.19% | 539,408 |
| 2021-01-26 | 2021-01-22 | 1.360 | 321,865 | -1,000 | 1.01% | 437,736 |
| 2021-01-25 | 2021-01-21 | 1.370 | 322,865 | -9,800 | 1.01% | 442,325 |
| 2021-01-22 | 2021-01-20 | 1.380 | 332,665 | -250 | 1.04% | 459,078 |
| 2021-01-21 | 2021-01-19 | 1.400 | 332,915 | +100 | 1.04% | 466,081 |
| 2021-01-19 | 2021-01-15 | 1.420 | 332,815 | +1,900 | 1.04% | 472,597 |
| 2021-01-18 | 2021-01-14 | 1.500 | 330,915 | -4,000 | 1.04% | 496,372 |
| 2021-01-15 | 2021-01-13 | 1.899 | 334,915 | -16,282 | 1.05% | 635,915 |
| 2021-01-14 | 2021-01-12 | 1.899 | 351,197 | +211 | 1.05% | 666,830 |
| 2021-01-13 | 2021-01-11 | 1.899 | 350,986 | +105 | 1.05% | 666,429 |
| 2021-01-06 | 2021-01-04 | 1.899 | 350,881 | +105 | 1.05% | 666,230 |
| 2020-11-16 | 2020-11-12 | 1.899 | 350,776 | +211 | 1.04% | 666,030 |
| 2020-10-20 | 2020-10-16 | 1.899 | 350,565 | +7,584 | 1.04% | 665,630 |
| 2020-10-19 | 2020-10-15 | 1.899 | 342,981 | +7,479 | 1.02% | 651,230 |
| 2020-10-09 | 2020-10-07 | 1.899 | 335,502 | +5,266 | 1.00% | 637,029 |
| 2020-09-22 | 2020-09-18 | 1.899 | 330,236 | +2,634 | 0.98% | 627,030 |
| 2020-09-18 | 2020-09-16 | 1.899 | 327,602 | -948 | 0.98% | 622,029 |
| 2020-09-17 | 2020-09-15 | 2.089 | 328,550 | +8,848 | 0.98% | 686,212 |
| 2020-09-09 | 2020-09-07 | 1.899 | 319,702 | -106 | 0.95% | 607,029 |
| 2020-09-04 | 2020-09-02 | 1.899 | 319,808 | -105 | 0.95% | 607,230 |
| 2020-09-03 | 2020-09-01 | 1.899 | 319,913 | -211 | 0.95% | 607,430 |
| 2020-08-24 | 2020-08-20 | 2.089 | 320,124 | +5,899 | 0.95% | 668,613 |
| 2020-08-17 | 2020-08-13 | 2.089 | 314,225 | +1,580 | 0.94% | 656,293 |
| 2020-08-13 | 2020-08-11 | 2.089 | 312,645 | +1,053 | 0.93% | 652,993 |
| 2020-08-11 | 2020-08-07 | 1.899 | 311,592 | +21,067 | 0.93% | 591,630 |
| 2020-07-29 | 2020-07-27 | 2.089 | 290,525 | -1,185 | 0.87% | 606,793 |
| 2020-07-28 | 2020-07-24 | 2.089 | 291,710 | +4,951 | 0.87% | 609,268 |
| 2020-07-27 | 2020-07-23 | 2.278 | 286,759 | -316 | 0.85% | 653,375 |
| 2020-07-24 | 2020-07-22 | 2.089 | 287,075 | +316 | 0.86% | 599,587 |
| 2020-07-17 | 2020-07-15 | 2.278 | 286,759 | +526 | 0.85% | 653,375 |
| 2020-07-14 | 2020-07-10 | 2.468 | 286,233 | +15,379 | 0.85% | 706,524 |
| 2020-07-03 | 2020-06-30 | 2.278 | 270,854 | -316 | 0.81% | 617,136 |
| 2020-06-26 | 2020-06-23 | 2.468 | 271,170 | -6,847 | 0.81% | 669,344 |
| 2020-06-24 | 2020-06-22 | 2.468 | 278,017 | -16 | 0.83% | 686,244 |
| 2020-06-18 | 2020-06-16 | 2.658 | 278,033 | -1,053 | 0.83% | 739,075 |
| 2020-06-17 | 2020-06-15 | 2.658 | 279,086 | -1,369 | 0.83% | 741,874 |
| 2020-06-15 | 2020-06-11 | 2.658 | 280,455 | -738 | 0.84% | 745,513 |
| 2020-06-12 | 2020-06-10 | 2.848 | 281,193 | -15,062 | 0.84% | 800,866 |
| 2020-06-05 | 2020-06-03 | 2.089 | 296,255 | -422 | 0.88% | 618,760 |
| 2020-06-02 | 2020-05-29 | 1.899 | 296,677 | +11,376 | 0.88% | 563,311 |
| 2020-05-27 | 2020-05-25 | 2.278 | 285,301 | -105 | 0.85% | 650,053 |
| 2020-05-22 | 2020-05-20 | 2.089 | 285,406 | +5,267 | 0.85% | 596,101 |
| 2020-05-21 | 2020-05-19 | 2.089 | 280,139 | -3,582 | 0.83% | 585,100 |
| 2020-05-19 | 2020-05-15 | 2.278 | 283,721 | -10,533 | 0.85% | 646,453 |
| 2020-05-15 | 2020-05-13 | 1.899 | 294,254 | +3,160 | 0.88% | 558,710 |
| 2020-05-14 | 2020-05-12 | 1.899 | 291,094 | +5,267 | 0.87% | 552,710 |
| 2020-05-13 | 2020-05-11 | 1.899 | 285,827 | +5,266 | 0.85% | 542,709 |
| 2020-04-29 | 2020-04-27 | 1.899 | 280,561 | +10,534 | 0.84% | 532,711 |
| 2020-04-24 | 2020-04-22 | 1.899 | 270,027 | -4,003 | 0.80% | 512,709 |
| 2020-04-22 | 2020-04-20 | 1.899 | 274,030 | -2,528 | 0.82% | 520,310 |
| 2020-04-20 | 2020-04-16 | 1.899 | 276,558 | -3 | 0.82% | 525,110 |
| 2020-04-15 | 2020-04-09 | 2.089 | 276,561 | -316 | 0.82% | 577,627 |
| 2020-04-06 | 2020-04-02 | 2.089 | 276,877 | -1,264 | 0.82% | 578,287 |
| 2020-04-03 | 2020-04-01 | 2.089 | 278,141 | -526 | 0.83% | 580,927 |
| 2020-04-02 | 2020-03-31 | 2.089 | 278,667 | -327 | 0.83% | 582,026 |
| 2020-03-27 | 2020-03-25 | 2.089 | 278,994 | +18,223 | 0.83% | 582,709 |
| 2020-03-25 | 2020-03-23 | 2.089 | 260,771 | +105 | 0.78% | 544,648 |
| 2020-03-24 | 2020-03-20 | 1.899 | 260,666 | -210 | 0.78% | 494,935 |
| 2020-03-23 | 2020-03-19 | 2.089 | 260,876 | -11,692 | 0.78% | 544,868 |
| 2020-03-06 | 2020-03-04 | 2.468 | 272,568 | -527 | 0.81% | 672,794 |
| 2020-03-04 | 2020-03-02 | 2.658 | 273,095 | +527 | 0.81% | 725,949 |
| 2020-02-26 | 2020-02-24 | 2.848 | 272,568 | -11,692 | 0.81% | 776,301 |
| 2020-02-19 | 2020-02-17 | 2.468 | 284,260 | +1,685 | 0.85% | 701,654 |
| 2020-02-14 | 2020-02-12 | 2.468 | 282,575 | +5,267 | 0.84% | 697,495 |
| 2020-02-13 | 2020-02-11 | 2.658 | 277,308 | -10,534 | 0.83% | 737,148 |
| 2020-02-07 | 2020-02-05 | 2.468 | 287,842 | -105 | 0.86% | 710,496 |
| 2020-02-06 | 2020-02-04 | 2.278 | 287,947 | +5,583 | 0.86% | 656,082 |
| 2020-02-05 | 2020-02-03 | 2.468 | 282,364 | -5,162 | 0.84% | 696,974 |
| 2020-02-03 | 2020-01-30 | 2.468 | 287,526 | +3,898 | 0.86% | 709,716 |
| 2020-01-31 | 2020-01-29 | 2.658 | 283,628 | +842 | 0.84% | 753,948 |
| 2020-01-30 | 2020-01-24 | 3.038 | 282,786 | -5,266 | 0.84% | 859,097 |
| 2020-01-29 | 2020-01-22 | 3.038 | 288,052 | -632 | 0.86% | 875,095 |
| 2020-01-23 | 2020-01-21 | 3.038 | 288,684 | -4,740 | 0.86% | 877,015 |
| 2020-01-22 | 2020-01-20 | 3.228 | 293,424 | +737 | 0.87% | 947,128 |
| 2020-01-21 | 2020-01-17 | 3.228 | 292,687 | -11,376 | 0.87% | 944,749 |
| 2020-01-20 | 2020-01-16 | 3.418 | 304,063 | +5,793 | 0.91% | 1,039,203 |
| 2020-01-17 | 2020-01-15 | 3.228 | 298,270 | -13,588 | 0.89% | 962,770 |
| 2020-01-15 | 2020-01-13 | 2.658 | 311,858 | +11,376 | 0.93% | 828,990 |
| 2020-01-13 | 2020-01-09 | 2.848 | 300,482 | +106 | 0.90% | 855,803 |
| 2020-01-10 | 2020-01-08 | 2.848 | 300,376 | +7,268 | 0.89% | 855,501 |
| 2020-01-08 | 2020-01-06 | 2.848 | 293,108 | -12,851 | 0.87% | 834,801 |
| 2020-01-06 | 2020-01-02 | 2.848 | 305,959 | +5,583 | 0.91% | 871,402 |
| 2020-01-03 | 2019-12-31 | 2.848 | 300,376 | +1,053 | 0.89% | 855,501 |
| 2019-12-30 | 2019-12-24 | 2.848 | 299,323 | -527 | 0.89% | 852,502 |
| 2019-12-27 | 2019-12-20 | 2.848 | 299,850 | -2,844 | 0.89% | 854,003 |
| 2019-12-20 | 2019-12-18 | 2.848 | 302,694 | -1,474 | 0.90% | 862,103 |
| 2019-12-19 | 2019-12-17 | 3.038 | 304,168 | +2,317 | 0.91% | 924,055 |
| 2019-12-17 | 2019-12-13 | 2.848 | 301,851 | +843 | 0.90% | 859,702 |
| 2019-12-16 | 2019-12-12 | 2.848 | 301,008 | -106 | 0.90% | 857,301 |
| 2019-12-13 | 2019-12-11 | 2.658 | 301,114 | -26 | 0.90% | 800,430 |
| 2019-12-11 | 2019-12-09 | 2.848 | 301,140 | -1,369 | 0.90% | 857,677 |
| 2019-12-06 | 2019-12-04 | 2.658 | 302,509 | -1,054 | 0.90% | 804,138 |
| 2019-12-04 | 2019-12-02 | 2.848 | 303,563 | -21,488 | 0.90% | 864,578 |
| 2019-12-02 | 2019-11-28 | 3.038 | 325,051 | -5,793 | 0.97% | 987,497 |
| 2019-11-29 | 2019-11-27 | 3.228 | 330,844 | +12,851 | 0.99% | 1,067,914 |
| 2019-11-28 | 2019-11-26 | 3.228 | 317,993 | +19,908 | 0.95% | 1,026,433 |
| 2019-11-27 | 2019-11-25 | 2.468 | 298,085 | -316 | 0.89% | 735,779 |
| 2019-11-26 | 2019-11-22 | 2.658 | 298,401 | -1,686 | 0.89% | 793,218 |
| 2019-11-25 | 2019-11-21 | 2.468 | 300,087 | +843 | 0.89% | 740,721 |
| 2019-11-22 | 2019-11-20 | 2.848 | 299,244 | -9,796 | 0.89% | 852,277 |
| 2019-11-21 | 2019-11-19 | 3.038 | 309,040 | -737 | 0.92% | 938,856 |
| 2019-11-20 | 2019-11-18 | 3.038 | 309,777 | -19,698 | 0.92% | 941,095 |
| 2019-11-19 | 2019-11-15 | 3.418 | 329,475 | +7,268 | 0.98% | 1,126,054 |
| 2019-11-15 | 2019-11-13 | 3.608 | 322,207 | +5,688 | 0.96% | 1,162,392 |
| 2019-11-14 | 2019-11-12 | 3.797 | 316,519 | +738 | 0.94% | 1,201,971 |
| 2019-11-12 | 2019-11-08 | 3.987 | 315,781 | +11,797 | 0.94% | 1,259,127 |
| 2019-11-11 | 2019-11-07 | 3.797 | 303,984 | -1,159 | 0.91% | 1,154,370 |
| 2019-11-08 | 2019-11-06 | 3.797 | 305,143 | -29,177 | 0.91% | 1,158,771 |
| 2019-11-07 | 2019-11-05 | 3.987 | 334,320 | +105 | 1.00% | 1,333,048 |
| 2019-11-05 | 2019-11-01 | 4.177 | 334,215 | +487 | 1.00% | 1,396,088 |
| 2019-11-04 | 2019-10-31 | 4.177 | 333,728 | -6,636 | 0.99% | 1,394,054 |
| 2019-11-01 | 2019-10-30 | 4.367 | 340,364 | -3,476 | 1.01% | 1,486,400 |
| 2019-10-31 | 2019-10-29 | 4.177 | 343,840 | +15,590 | 1.02% | 1,436,294 |
| 2019-10-30 | 2019-10-28 | 4.367 | 328,250 | -3,160 | 0.98% | 1,433,497 |
| 2019-10-29 | 2019-10-25 | 4.177 | 331,410 | +1,580 | 0.99% | 1,384,371 |
| 2019-10-28 | 2019-10-24 | 4.367 | 329,830 | -2,212 | 0.98% | 1,440,397 |
| 2019-10-24 | 2019-10-22 | 4.937 | 332,042 | -738 | 0.99% | 1,639,195 |
| 2019-10-23 | 2019-10-21 | 4.937 | 332,780 | -737 | 0.99% | 1,642,838 |
| 2019-10-22 | 2019-10-18 | 4.937 | 333,517 | +3,581 | 0.99% | 1,646,476 |
| 2019-10-21 | 2019-10-17 | 4.937 | 329,936 | +1,159 | 0.98% | 1,628,798 |
| 2019-10-18 | 2019-10-16 | 4.557 | 328,777 | -5,267 | 0.98% | 1,498,224 |
| 2019-10-17 | 2019-10-15 | 4.367 | 334,044 | +632 | 1.00% | 1,458,800 |
| 2019-10-16 | 2019-10-14 | 4.747 | 333,412 | +1,054 | 0.99% | 1,582,652 |
| 2019-10-15 | 2019-10-11 | 5.127 | 332,358 | +16,932 | 0.99% | 1,703,861 |
| 2019-10-14 | 2019-10-10 | 4.747 | 315,426 | +15,905 | 0.94% | 1,497,275 |
| 2019-10-11 | 2019-10-09 | 5.506 | 299,521 | +2,528 | 0.89% | 1,649,261 |
| 2019-10-10 | 2019-10-08 | 5.886 | 296,993 | -34,022 | 0.88% | 1,748,123 |
| 2019-10-09 | 2019-10-04 | 6.076 | 331,015 | +31,284 | 0.99% | 2,011,230 |
| 2019-10-08 | 2019-10-03 | 6.456 | 299,731 | +9,058 | 0.89% | 1,934,972 |
| 2019-10-04 | 2019-10-02 | 6.835 | 290,673 | -32,442 | 0.87% | 1,986,879 |
| 2019-10-03 | 2019-09-30 | 6.266 | 323,115 | +15,484 | 0.96% | 2,024,581 |
| 2019-10-02 | 2019-09-27 | 8.354 | 307,631 | +6,109 | 0.92% | 2,570,082 |
| 2019-09-30 | 2019-09-26 | 7.975 | 301,522 | +30,020 | 0.90% | 2,404,543 |
| 2019-09-27 | 2019-09-25 | 9.684 | 271,502 | +58,039 | 0.81% | 2,629,102 |
| 2019-09-26 | 2019-09-24 | 15.000 | 213,463 | +114,708 | 0.64% | 3,201,945 |
| 2019-09-25 | 2019-09-23 | 39.304 | 98,755 | +83,848 | 0.29% | 3,881,447 |
| 2019-09-24 | 2019-09-20 | 43.291 | 14,907 | -422 | 0.04% | 645,341 |
| 2019-09-20 | 2019-09-18 | 32.468 | 15,329 | -210 | 0.05% | 497,707 |
| 2019-09-19 | 2019-09-17 | 33.228 | 15,539 | +316 | 0.05% | 516,328 |
| 2019-09-18 | 2019-09-16 | 28.101 | 15,223 | -1,580 | 0.05% | 427,786 |
| 2019-09-17 | 2019-09-13 | 27.532 | 16,803 | +1,158 | 0.05% | 462,614 |
| 2019-09-16 | 2019-09-12 | 24.684 | 15,645 | -210 | 0.05% | 386,174 |
| 2019-08-15 | 2019-08-13 | 18.608 | 15,855 | +2 | 0.06% | 295,023 |
| 2019-06-13 | 2019-06-11 | 17.848 | 15,853 | -2 | 0.06% | 282,946 |
| 2019-06-11 | 2019-06-06 | 17.848 | 15,855 | +526 | 0.06% | 282,982 |
| 2019-05-22 | 2019-05-20 | 16.519 | 15,329 | -189 | 0.06% | 253,220 |
| 2019-04-18 | 2019-04-16 | 17.089 | 15,518 | -106 | 0.06% | 265,181 |
| 2019-04-17 | 2019-04-15 | 18.608 | 15,624 | -126 | 0.06% | 290,725 |
| 2019-04-09 | 2019-04-04 | 17.848 | 15,750 | -2,633 | 0.06% | 281,108 |
| 2019-03-27 | 2019-03-25 | 18.418 | 18,383 | -527 | 0.07% | 338,573 |
| 2019-02-25 | 2019-02-21 | 23.165 | 18,910 | +105 | 0.07% | 438,042 |
| 2019-02-22 | 2019-02-20 | 25.063 | 18,805 | +3,055 | 0.07% | 471,315 |
| 2019-01-30 | 2019-01-28 | 18.987 | 15,750 | -32 | 0.06% | 299,051 |
| 2019-01-02 | 2018-12-27 | 20.886 | 15,782 | -2,422 | 0.06% | 329,624 |
| 2018-12-17 | 2018-12-13 | 24.304 | 18,204 | -843 | 0.07% | 442,426 |
| 2018-12-06 | 2018-12-04 | 25.063 | 19,047 | -527 | 0.07% | 477,381 |
| 2018-12-05 | 2018-12-03 | 25.063 | 19,574 | -210 | 0.07% | 490,589 |
| 2018-12-03 | 2018-11-29 | 24.684 | 19,784 | +105 | 0.07% | 488,339 |
| 2018-11-23 | 2018-11-21 | 26.392 | 19,679 | +211 | 0.07% | 519,376 |
| 2018-11-21 | 2018-11-19 | 24.684 | 19,468 | -948 | 0.07% | 480,539 |
| 2018-11-07 | 2018-11-05 | 28.671 | 20,416 | +526 | 0.08% | 585,345 |
| 2018-10-31 | 2018-10-29 | 31.519 | 19,890 | -316 | 0.07% | 626,913 |
| 2018-10-30 | 2018-10-26 | 31.329 | 20,206 | -210 | 0.07% | 633,036 |
| 2018-10-29 | 2018-10-25 | 31.709 | 20,416 | -106 | 0.08% | 647,368 |
| 2018-10-26 | 2018-10-24 | 31.899 | 20,522 | +422 | 0.08% | 654,626 |
| 2018-10-24 | 2018-10-22 | 32.658 | 20,100 | +2,633 | 0.07% | 656,430 |
| 2018-10-19 | 2018-10-16 | 31.519 | 17,467 | -3 | 0.06% | 550,542 |
| 2018-10-15 | 2018-10-11 | 31.519 | 17,470 | +527 | 0.06% | 550,637 |
| 2018-10-12 | 2018-10-10 | 35.127 | 16,943 | +527 | 0.06% | 595,150 |
| 2018-10-11 | 2018-10-09 | 36.266 | 16,416 | +105 | 0.06% | 595,340 |
| 2018-10-08 | 2018-10-04 | 45.570 | 16,311 | +421 | 0.06% | 743,286 |
| 2018-10-02 | 2018-09-27 | 49.367 | 15,890 | -210 | 0.06% | 784,443 |
| 2018-09-24 | 2018-09-20 | 55.063 | 16,100 | +210 | 0.06% | 886,519 |
| 2018-09-20 | 2018-09-18 | 47.468 | 15,890 | -105 | 0.06% | 754,272 |
| 2018-09-17 | 2018-09-13 | 48.418 | 15,995 | -105 | 0.06% | 774,441 |
| 2018-09-13 | 2018-09-11 | 49.367 | 16,100 | +895 | 0.06% | 794,810 |
| 2018-08-27 | 2018-08-23 | 52.215 | 15,205 | -11,587 | 0.06% | 793,932 |
| 2018-08-23 | 2018-08-21 | 53.165 | 26,792 | -6,846 | 0.10% | 1,424,385 |
| 2018-08-21 | 2018-08-17 | 49.367 | 33,638 | -106 | 0.12% | 1,660,610 |
| 2018-08-20 | 2018-08-16 | 48.418 | 33,744 | +1,436 | 0.12% | 1,633,808 |
| 2018-08-17 | 2018-08-15 | 47.278 | 32,308 | +1,580 | 0.12% | 1,527,473 |
| 2018-08-16 | 2018-08-14 | 51.266 | 30,728 | +842 | 0.11% | 1,575,296 |
| 2018-08-15 | 2018-08-13 | 54.114 | 29,886 | +2,634 | 0.11% | 1,617,249 |
| 2018-08-14 | 2018-08-10 | 56.013 | 27,252 | -316 | 0.10% | 1,526,457 |
| 2018-08-13 | 2018-08-09 | 54.114 | 27,568 | +948 | 0.10% | 1,491,813 |
| 2018-08-10 | 2018-08-08 | 52.215 | 26,620 | +1,685 | 0.10% | 1,389,968 |
| 2018-08-09 | 2018-08-07 | 49.367 | 24,935 | +421 | 0.09% | 1,230,968 |
| 2018-08-08 | 2018-08-06 | 50.316 | 24,514 | +106 | 0.09% | 1,233,458 |
| 2018-08-07 | 2018-08-03 | 59.810 | 24,408 | -1,475 | 0.09% | 1,459,846 |
| 2018-08-06 | 2018-08-02 | 51.266 | 25,883 | -211 | 0.10% | 1,326,913 |
| 2018-08-02 | 2018-07-31 | 49.367 | 26,094 | -68 | 0.10% | 1,288,185 |
| 2018-07-31 | 2018-07-27 | 42.722 | 26,162 | +1,053 | 0.10% | 1,117,680 |
| 2018-07-30 | 2018-07-26 | 42.722 | 25,109 | -47 | 0.09% | 1,072,695 |
| 2018-07-27 | 2018-07-25 | 44.051 | 25,156 | -1,580 | 0.09% | 1,108,138 |
| 2018-07-18 | 2018-07-16 | 44.620 | 26,736 | +526 | 0.10% | 1,192,967 |
| 2018-07-17 | 2018-07-13 | 48.418 | 26,210 | +527 | 0.10% | 1,269,028 |
| 2018-07-16 | 2018-07-12 | 50.316 | 25,683 | +7,897 | 0.09% | 1,292,278 |
| 2018-07-12 | 2018-07-10 | 46.709 | 17,786 | -3,054 | 0.07% | 830,764 |
| 2018-07-11 | 2018-07-09 | 51.266 | 20,840 | -3,289 | 0.08% | 1,068,380 |
| 2018-07-10 | 2018-07-06 | 55.063 | 24,129 | +6,004 | 0.09% | 1,328,622 |
| 2018-07-04 | 2018-06-29 | 534.889 | 18,125 | +806 | 0.07% | 9,694,867 |
| 2018-05-30 | 2018-05-28 | 534.889 | 17,319 | +6,990 | 0.65% | 9,263,747 |
| 2018-05-29 | 2018-05-25 | 534.889 | 10,329 | -10,328 | 0.33% | 5,524,871 |
| 2018-03-28 | 2018-03-26 | 534.889 | 20,657 | -10 | 0.65% | 11,049,207 |
| 2018-01-18 | 2018-01-16 | 534.889 | 20,667 | -3 | 0.65% | 11,054,556 |
| 2018-01-03 | 2017-12-29 | 534.889 | 20,670 | +3 | 0.65% | 11,056,161 |
| 2017-12-11 | 2017-12-07 | 534.889 | 20,667 | +38 | 0.65% | 11,054,556 |
| 2017-09-28 | 2017-09-26 | 534.889 | 20,629 | +6 | 0.65% | 11,034,230 |
| 2017-08-31 | 2017-08-29 | 534.889 | 20,623 | +3 | 0.65% | 11,031,021 |
| 2017-08-21 | 2017-08-17 | 534.889 | 20,620 | +7 | 0.65% | 11,029,416 |
| 2017-08-07 | 2017-08-03 | 534.889 | 20,613 | +9 | 0.65% | 11,025,672 |
| 2017-07-03 | 2017-06-29 | 534.889 | 20,604 | -3,455 | 0.65% | 11,020,858 |
| 2017-06-28 | 2017-06-26 | 534.889 | 24,059 | -628 | 0.76% | 12,868,900 |
| 2016-11-24 | 2016-11-22 | 534.889 | 24,687 | -3 | 0.78% | 13,204,811 |
| 2016-09-12 | 2016-09-08 | 534.889 | 24,690 | +3 | 0.78% | 13,206,415 |
| 2016-07-07 | 2016-07-05 | 534.889 | 24,687 | +3 | 0.78% | 13,204,811 |
| 2016-02-18 | 2016-02-16 | 534.889 | 24,684 | -60 | 0.78% | 13,203,206 |
| 2016-02-16 | 2016-02-12 | 534.889 | 24,744 | -14,793 | 0.78% | 13,235,299 |
| 2015-09-10 | 2015-09-08 | 534.889 | 39,537 | -3,125 | 1.25% | 21,147,916 |
| 2015-05-28 | 2015-05-26 | 534.889 | 42,662 | +314 | 1.34% | 22,819,445 |
| 2015-03-25 | 2015-03-23 | 534.889 | 42,348 | -1,570 | 1.33% | 22,651,490 |
| 2015-03-02 | 2015-02-26 | 534.889 | 43,918 | +81 | 1.38% | 23,491,266 |
| 2015-01-16 | 2015-01-14 | 534.889 | 43,837 | +3 | 1.38% | 23,447,940 |
| 2014-08-15 | 2014-08-13 | 534.889 | 43,834 | -3,769 | 1.38% | 23,446,335 |
| 2014-06-24 | 2014-06-20 | 534.889 | 47,603 | +7 | 1.50% | 25,462,333 |
| 2013-10-15 | 2013-10-10 | 534.889 | 47,596 | +3 | 1.50% | 25,458,588 |
| 2013-09-09 | 2013-09-05 | 534.889 | 47,593 | +63 | 1.50% | 25,456,984 |
| 2013-08-22 | 2013-08-20 | 534.889 | 47,530 | -3 | 1.50% | 25,423,286 |
| 2013-07-04 | 2013-07-02 | 534.889 | 47,533 | -9,775 | 1.50% | 25,424,890 |
| 2013-07-03 | 2013-06-28 | 534.889 | 57,308 | -198 | 1.81% | 30,653,433 |
| 2013-07-02 | 2013-06-27 | 534.889 | 57,506 | -2,051 | 1.81% | 30,759,341 |
| 2013-04-09 | 2013-04-05 | 534.889 | 59,557 | -8,480 | 1.88% | 31,856,398 |
| 2012-12-18 | 2012-12-14 | 534.889 | 68,037 | -3,219 | 2.14% | 36,392,259 |
| 2012-03-30 | 2012-03-28 | 534.889 | 71,256 | -7,193 | 2.25% | 38,114,068 |
| 2012-03-23 | 2012-03-21 | 534.889 | 78,449 | +2,158 | 2.47% | 41,961,526 |
| 2012-03-22 | 2012-03-20 | 541.257 | 76,291 | -1,146 | 2.40% | 41,293,035 |
| 2012-03-21 | 2012-03-19 | 592.199 | 77,437 | -1,593 | 2.44% | 45,858,099 |
| 2012-03-20 | 2012-03-16 | 646.324 | 79,030 | +515 | 2.49% | 51,079,025 |
| 2012-03-19 | 2012-03-15 | 649.508 | 78,515 | +2,413 | 2.47% | 50,996,149 |
| 2012-03-16 | 2012-03-14 | 655.876 | 76,102 | +6,338 | 2.40% | 49,913,482 |
| 2012-03-15 | 2012-03-13 | 678.163 | 69,764 | -8,424 | 2.20% | 47,311,374 |
| 2012-03-14 | 2012-03-12 | 643.141 | 78,188 | +2,707 | 2.46% | 50,285,880 |
| 2012-03-13 | 2012-03-09 | 627.221 | 75,481 | +1,640 | 2.38% | 47,343,292 |
| 2012-03-12 | 2012-03-08 | 611.302 | 73,841 | +276 | 2.33% | 45,139,150 |
| 2012-03-09 | 2012-03-07 | 611.302 | 73,565 | +47 | 2.32% | 44,970,431 |
| 2012-03-08 | 2012-03-06 | 592.199 | 73,518 | +921 | 2.32% | 43,537,272 |
| 2012-03-07 | 2012-03-05 | 630.405 | 72,597 | +4,689 | 2.29% | 45,765,525 |
| 2012-03-06 | 2012-03-02 | 659.060 | 67,908 | -85 | 2.14% | 44,755,444 |
| 2012-03-05 | 2012-03-01 | 624.037 | 67,993 | +1,448 | 2.14% | 42,430,178 |
| 2012-03-02 | 2012-02-29 | 643.141 | 66,545 | +31 | 2.10% | 42,797,794 |
| 2012-03-01 | 2012-02-28 | 592.199 | 66,514 | -12 | 2.10% | 39,389,511 |
| 2012-02-29 | 2012-02-27 | 582.647 | 66,526 | +942 | 2.10% | 38,761,188 |
| 2012-02-28 | 2012-02-24 | 608.118 | 65,584 | -1,137 | 2.07% | 39,882,819 |
| 2012-02-27 | 2012-02-23 | 620.854 | 66,721 | -697 | 2.10% | 41,423,972 |
| 2012-02-24 | 2012-02-22 | 598.567 | 67,418 | -6,024 | 2.12% | 40,354,158 |
| 2012-02-23 | 2012-02-21 | 566.728 | 73,442 | +188 | 2.31% | 41,621,629 |
| 2012-02-22 | 2012-02-20 | 576.279 | 73,254 | -198 | 2.31% | 42,214,777 |
| 2012-02-21 | 2012-02-17 | 553.992 | 73,452 | +2,994 | 2.31% | 40,691,852 |
| 2012-02-20 | 2012-02-16 | 534.889 | 70,458 | +78 | 2.22% | 37,687,226 |
| 2012-02-17 | 2012-02-15 | 531.705 | 70,380 | +515 | 2.22% | 37,421,424 |
| 2012-02-16 | 2012-02-14 | 515.786 | 69,865 | +390 | 2.20% | 36,035,393 |
| 2012-02-15 | 2012-02-13 | 522.154 | 69,475 | +185 | 2.19% | 36,276,634 |
| 2012-02-14 | 2012-02-10 | 522.154 | 69,290 | +631 | 2.18% | 36,180,036 |
| 2012-02-13 | 2012-02-09 | 541.257 | 68,659 | +346 | 2.16% | 37,162,162 |
| 2012-02-10 | 2012-02-08 | 538.073 | 68,313 | -4,749 | 2.15% | 36,757,388 |
| 2012-02-07 | 2012-02-03 | 528.522 | 73,062 | -544 | 2.30% | 38,614,839 |
| 2012-02-06 | 2012-02-02 | 499.867 | 73,606 | +4 | 2.32% | 36,793,191 |
| 2012-02-03 | 2012-02-01 | 483.947 | 73,602 | +50 | 2.32% | 35,619,497 |
| 2012-02-02 | 2012-01-31 | 477.580 | 73,552 | +19 | 2.32% | 35,126,941 |
| 2012-02-01 | 2012-01-30 | 474.396 | 73,533 | -314 | 2.32% | 34,883,747 |
| 2012-01-31 | 2012-01-27 | 499.867 | 73,847 | -4 | 2.33% | 36,913,658 |
| 2012-01-30 | 2012-01-26 | 509.418 | 73,851 | +117 | 2.33% | 37,621,053 |
| 2012-01-27 | 2012-01-20 | 499.867 | 73,734 | +138 | 2.32% | 36,857,174 |
| 2012-01-26 | 2012-01-19 | 493.499 | 73,596 | +16 | 2.32% | 36,319,553 |
| 2012-01-18 | 2012-01-16 | 439.373 | 73,580 | -98 | 2.32% | 32,329,088 |
| 2012-01-16 | 2012-01-12 | 455.293 | 73,678 | +817 | 2.32% | 33,545,050 |
| 2012-01-13 | 2012-01-11 | 452.109 | 72,861 | +119 | 2.30% | 32,941,097 |
| 2012-01-12 | 2012-01-10 | 452.109 | 72,742 | +28 | 2.29% | 32,887,296 |
| 2012-01-11 | 2012-01-09 | 439.373 | 72,714 | +110 | 2.29% | 31,948,590 |
| 2012-01-10 | 2012-01-06 | 429.822 | 72,604 | +277 | 2.29% | 31,206,776 |
| 2012-01-09 | 2012-01-05 | 436.189 | 72,327 | +151 | 2.28% | 31,548,274 |
| 2012-01-06 | 2012-01-04 | 442.557 | 72,176 | +395 | 2.27% | 31,942,006 |
| 2012-01-05 | 2012-01-03 | 458.476 | 71,781 | +754 | 2.26% | 32,909,901 |
| 2012-01-03 | 2011-12-29 | 458.476 | 71,027 | +2,717 | 2.24% | 32,564,210 |
| 2011-12-30 | 2011-12-28 | 458.476 | 68,310 | +2,199 | 2.15% | 31,318,529 |
| 2011-12-29 | 2011-12-23 | 442.557 | 66,111 | +245 | 2.08% | 29,257,897 |
| 2011-12-28 | 2011-12-22 | 442.557 | 65,866 | +326 | 2.08% | 29,149,471 |
| 2011-12-23 | 2011-12-21 | 445.741 | 65,540 | -35,636 | 2.07% | 29,213,867 |
| 2011-12-22 | 2011-12-20 | 452.109 | 101,176 | +365 | 3.19% | 45,742,556 |
| 2011-12-21 | 2011-12-19 | 471.212 | 100,811 | -1,131 | 3.18% | 47,503,348 |
| 2011-12-20 | 2011-12-16 | 480.764 | 101,942 | +34 | 3.21% | 49,009,997 |
| 2011-12-19 | 2011-12-15 | 468.028 | 101,908 | +157 | 3.21% | 47,695,806 |
| 2011-12-14 | 2011-12-12 | 477.580 | 101,751 | +2,158 | 3.21% | 48,594,210 |
| 2011-12-13 | 2011-12-09 | 471.212 | 99,593 | +958 | 3.14% | 46,929,412 |
| 2011-12-09 | 2011-12-07 | 490.315 | 98,635 | +47 | 3.11% | 48,362,234 |
| 2011-12-08 | 2011-12-06 | 458.476 | 98,588 | +390 | 3.11% | 45,200,280 |
| 2011-12-07 | 2011-12-05 | 471.212 | 98,198 | +314 | 3.09% | 46,272,071 |
| 2011-12-06 | 2011-12-02 | 474.396 | 97,884 | +75 | 3.08% | 46,435,760 |
| 2011-12-05 | 2011-12-01 | 477.580 | 97,809 | -220 | 3.08% | 46,711,591 |
| 2011-12-02 | 2011-11-30 | 442.557 | 98,029 | +220 | 3.09% | 43,383,437 |
| 2011-12-01 | 2011-11-29 | 464.844 | 97,809 | -251 | 3.08% | 45,465,948 |
| 2011-11-29 | 2011-11-25 | 433.006 | 98,060 | +47 | 3.09% | 42,460,527 |
| 2011-11-25 | 2011-11-23 | 455.293 | 98,013 | -314 | 3.09% | 44,624,596 |
| 2011-11-24 | 2011-11-22 | 483.947 | 98,327 | -597 | 3.10% | 47,585,097 |
| 2011-11-23 | 2011-11-21 | 490.315 | 98,924 | +660 | 3.12% | 48,503,935 |
| 2011-11-22 | 2011-11-18 | 525.338 | 98,264 | +323 | 3.10% | 51,621,779 |
| 2011-11-16 | 2011-11-14 | 550.809 | 97,941 | -612 | 3.09% | 53,946,741 |
| 2011-11-14 | 2011-11-10 | 528.522 | 98,553 | +669 | 3.11% | 52,087,381 |
| 2011-11-11 | 2011-11-09 | 633.589 | 97,884 | -314 | 3.08% | 62,018,230 |
| 2011-11-10 | 2011-11-08 | 627.221 | 98,198 | +942 | 3.09% | 61,591,878 |
| 2011-11-08 | 2011-11-04 | 646.324 | 97,256 | -1,885 | 3.06% | 62,858,935 |
| 2011-11-04 | 2011-11-02 | 585.831 | 99,141 | -3,772 | 3.12% | 58,079,878 |
| 2011-11-02 | 2011-10-31 | 608.118 | 102,913 | +946 | 3.24% | 62,583,261 |
| 2011-11-01 | 2011-10-28 | 582.647 | 101,967 | +1,074 | 3.21% | 59,410,788 |
| 2011-10-31 | 2011-10-27 | 595.383 | 100,893 | -619 | 3.18% | 60,069,943 |
| 2011-10-28 | 2011-10-26 | 592.199 | 101,512 | -31 | 3.20% | 60,115,285 |
| 2011-10-27 | 2011-10-25 | 566.728 | 101,543 | -1,634 | 3.20% | 57,547,250 |
| 2011-10-26 | 2011-10-24 | 538.073 | 103,177 | -3,414 | 3.25% | 55,516,769 |
| 2011-10-25 | 2011-10-21 | 474.396 | 106,591 | -157 | 3.36% | 50,566,324 |
| 2011-10-21 | 2011-10-19 | 464.844 | 106,748 | -31 | 3.36% | 49,621,191 |
| 2011-10-18 | 2011-10-14 | 455.293 | 106,779 | +173 | 3.36% | 48,615,691 |
| 2011-10-17 | 2011-10-13 | 480.764 | 106,606 | -230 | 3.36% | 51,252,278 |
| 2011-10-14 | 2011-10-12 | 429.822 | 106,836 | +622 | 3.37% | 45,920,432 |
| 2011-10-13 | 2011-10-11 | 404.351 | 106,214 | -3 | 3.35% | 42,947,715 |
| 2011-10-12 | 2011-10-10 | 369.328 | 106,217 | -220 | 3.35% | 39,228,942 |
| 2011-10-11 | 2011-10-07 | 331.122 | 106,437 | -17,585 | 3.35% | 35,243,623 |
| 2011-10-10 | 2011-10-06 | 286.548 | 124,022 | -16,571 | 3.91% | 35,538,232 |
| 2011-10-07 | 2011-10-04 | 302.467 | 140,593 | -1,257 | 4.43% | 42,524,761 |
| 2011-10-06 | 2011-10-03 | 318.386 | 141,850 | -1,262 | 4.47% | 45,163,118 |
| 2011-10-03 | 2011-09-28 | 372.512 | 143,112 | -277 | 4.51% | 53,310,959 |
| 2011-09-30 | 2011-09-27 | 353.409 | 143,389 | +283 | 4.52% | 50,674,958 |
| 2011-09-28 | 2011-09-26 | 362.961 | 143,106 | +88 | 4.51% | 51,941,833 |
| 2011-09-27 | 2011-09-23 | 397.983 | 143,018 | -1,181 | 4.51% | 56,918,742 |
| 2011-09-26 | 2011-09-22 | 391.615 | 144,199 | -69 | 4.54% | 56,470,540 |
| 2011-09-23 | 2011-09-21 | 413.902 | 144,268 | -700 | 4.55% | 59,712,870 |
| 2011-09-22 | 2011-09-20 | 429.822 | 144,968 | -4 | 4.57% | 62,310,394 |
| 2011-09-20 | 2011-09-16 | 490.315 | 144,972 | +817 | 4.57% | 71,081,966 |
| 2011-09-19 | 2011-09-15 | 499.867 | 144,155 | +1,884 | 4.54% | 72,058,289 |
| 2011-09-16 | 2011-09-14 | 522.154 | 142,271 | +92 | 4.48% | 74,287,341 |
| 2011-09-15 | 2011-09-12 | 560.360 | 142,179 | +69 | 4.48% | 79,671,447 |
| 2011-09-12 | 2011-09-08 | 636.773 | 142,110 | -126 | 4.48% | 90,491,798 |
| 2011-09-08 | 2011-09-06 | 665.428 | 142,236 | +12,717 | 4.48% | 94,647,772 |
| 2011-09-07 | 2011-09-05 | 684.531 | 129,519 | +32 | 4.08% | 88,659,754 |
| 2011-09-06 | 2011-09-02 | 713.186 | 129,487 | -51 | 4.08% | 92,348,271 |
| 2011-09-05 | 2011-09-01 | 729.105 | 129,538 | -533 | 4.08% | 94,446,800 |
| 2011-09-02 | 2011-08-31 | 719.553 | 130,071 | +1,187 | 4.10% | 93,593,028 |
| 2011-09-01 | 2011-08-30 | 710.002 | 128,884 | -943 | 4.06% | 91,507,871 |
| 2011-08-31 | 2011-08-29 | 706.818 | 129,827 | -5,182 | 4.09% | 91,764,051 |
| 2011-08-30 | 2011-08-26 | 729.105 | 135,009 | +691 | 4.25% | 98,435,734 |
| 2011-08-24 | 2011-08-22 | 751.392 | 134,318 | +63 | 4.23% | 100,925,474 |
| 2011-08-23 | 2011-08-19 | 837.356 | 134,255 | -57 | 4.23% | 112,419,280 |
| 2011-08-22 | 2011-08-18 | 840.540 | 134,312 | -1,529 | 4.23% | 112,894,640 |
| 2011-08-18 | 2011-08-16 | 808.702 | 135,841 | -25 | 4.28% | 109,854,833 |
| 2011-08-17 | 2011-08-15 | 767.311 | 135,866 | +62 | 4.28% | 104,251,524 |
| 2011-08-16 | 2011-08-12 | 767.311 | 135,804 | +764 | 4.28% | 104,203,951 |
| 2011-08-15 | 2011-08-11 | 732.289 | 135,040 | -1,502 | 4.25% | 98,888,285 |
| 2011-08-12 | 2011-08-10 | 767.311 | 136,542 | +82 | 4.30% | 104,770,226 |
| 2011-08-11 | 2011-08-09 | 780.047 | 136,460 | -1,570 | 4.30% | 106,445,188 |
| 2011-08-10 | 2011-08-08 | 789.598 | 138,030 | +1,693 | 4.35% | 108,988,268 |
| 2011-08-09 | 2011-08-05 | 821.437 | 136,337 | -9,263 | 4.30% | 111,992,263 |
| 2011-08-08 | 2011-08-04 | 878.747 | 145,600 | -983 | 4.59% | 127,945,506 |
| 2011-08-05 | 2011-08-03 | 920.137 | 146,583 | +4,872 | 4.62% | 134,876,420 |
| 2011-08-04 | 2011-08-02 | 926.505 | 141,711 | -264 | 4.47% | 131,295,890 |
| 2011-08-03 | 2011-08-01 | 901.034 | 141,975 | -691 | 4.47% | 127,924,254 |
| 2011-08-01 | 2011-07-28 | 888.298 | 142,666 | -327 | 4.50% | 126,729,951 |
| 2011-07-29 | 2011-07-27 | 862.827 | 142,993 | -471 | 4.51% | 123,378,262 |
| 2011-07-28 | 2011-07-26 | 837.356 | 143,464 | +22 | 4.52% | 120,130,494 |
| 2011-07-27 | 2011-07-25 | 834.173 | 143,442 | +314 | 4.52% | 119,655,373 |
| 2011-07-26 | 2011-07-22 | 827.805 | 143,128 | +242 | 4.51% | 118,482,042 |
| 2011-07-25 | 2011-07-21 | 776.863 | 142,886 | +63 | 4.50% | 111,002,839 |
| 2011-07-22 | 2011-07-20 | 767.311 | 142,823 | -1,008 | 4.50% | 109,589,709 |
| 2011-07-19 | 2011-07-15 | 725.921 | 143,831 | -32 | 4.53% | 104,409,959 |
| 2011-07-18 | 2011-07-14 | 745.024 | 143,863 | -9,567 | 4.53% | 107,181,431 |
| 2011-07-15 | 2011-07-13 | 780.047 | 153,430 | -3,781 | 4.83% | 119,682,582 |
| 2011-07-14 | 2011-07-12 | 802.334 | 157,211 | -563 | 4.95% | 126,135,709 |
| 2011-07-13 | 2011-07-11 | 824.621 | 157,774 | -6,614 | 4.97% | 130,103,740 |
| 2011-07-12 | 2011-07-08 | 866.011 | 164,388 | -644 | 5.18% | 142,361,841 |
| 2011-07-11 | 2011-07-07 | 859.643 | 165,032 | -638 | 5.20% | 141,868,673 |
| 2011-07-08 | 2011-07-06 | 859.643 | 165,670 | -640 | 5.22% | 142,417,126 |
| 2011-07-06 | 2011-07-04 | 850.092 | 166,310 | -695 | 5.24% | 141,378,772 |
| 2011-07-05 | 2011-06-30 | 840.540 | 167,005 | -640 | 5.26% | 140,374,422 |
| 2011-07-04 | 2011-06-29 | 824.621 | 167,645 | -644 | 5.28% | 138,243,573 |
| 2011-06-30 | 2011-06-28 | 815.069 | 168,289 | -343 | 5.30% | 137,167,201 |
| 2011-06-29 | 2011-06-27 | 818.253 | 168,632 | -345 | 5.31% | 137,983,671 |
| 2011-06-28 | 2011-06-24 | 856.460 | 168,977 | -634 | 5.32% | 144,721,967 |
| 2011-06-27 | 2011-06-23 | 843.724 | 169,611 | -641 | 5.34% | 143,104,888 |
| 2011-06-24 | 2011-06-22 | 837.356 | 170,252 | -625 | 5.36% | 142,561,597 |
| 2011-06-23 | 2011-06-21 | 834.173 | 170,877 | -192 | 5.38% | 142,540,895 |
| 2011-06-22 | 2011-06-20 | 834.173 | 171,069 | -641 | 5.39% | 142,701,056 |
| 2011-06-21 | 2011-06-17 | 830.989 | 171,710 | -94 | 5.41% | 142,689,060 |
| 2011-06-20 | 2011-06-16 | 853.276 | 171,804 | -644 | 5.41% | 146,596,177 |
| 2011-06-16 | 2011-06-14 | 821.437 | 172,448 | -1,325 | 5.43% | 141,655,176 |
| 2011-06-15 | 2011-06-13 | 830.989 | 173,773 | -707 | 5.48% | 144,403,389 |
| 2011-06-14 | 2011-06-10 | 853.276 | 174,480 | -1,441 | 5.50% | 148,879,543 |
| 2011-06-13 | 2011-06-09 | 885.114 | 175,921 | -679 | 5.54% | 155,710,200 |
| 2011-06-10 | 2011-06-08 | 907.401 | 176,600 | +886 | 5.56% | 160,247,085 |
| 2011-06-09 | 2011-06-07 | 916.953 | 175,714 | -754 | 5.54% | 161,121,477 |
| 2011-06-08 | 2011-06-03 | 929.688 | 176,468 | -644 | 5.56% | 164,060,260 |
| 2011-06-07 | 2011-06-02 | 939.240 | 177,112 | -1,222 | 5.58% | 166,350,681 |
| 2011-06-03 | 2011-06-01 | 951.975 | 178,334 | -169,900 | 5.62% | 169,769,598 |
| 2011-06-02 | 2011-05-31 | 977.446 | 348,234 | -157 | 10.97% | 340,380,073 |
| 2011-06-01 | 2011-05-30 | 910.585 | 348,391 | -437 | 10.98% | 317,239,707 |
| 2011-05-30 | 2011-05-26 | 881.930 | 348,828 | -942 | 10.99% | 307,642,043 |
| 2011-05-27 | 2011-05-25 | 878.747 | 349,770 | +41 | 11.02% | 307,359,202 |
| 2011-05-26 | 2011-05-24 | 894.666 | 349,729 | -232 | 11.02% | 312,890,622 |
| 2011-05-25 | 2011-05-23 | 881.930 | 349,961 | -453 | 11.03% | 308,641,271 |
| 2011-05-24 | 2011-05-20 | 932.872 | 350,414 | -3,995 | 11.04% | 326,891,516 |
| 2011-05-23 | 2011-05-19 | 999.733 | 354,409 | -7,456 | 11.17% | 354,314,536 |
| 2011-05-20 | 2011-05-18 | 1002.917 | 361,865 | -9,445 | 11.40% | 362,920,678 |
| 2011-05-19 | 2011-05-17 | 1018.837 | 371,310 | -7,057 | 11.70% | 378,304,236 |
| 2011-05-18 | 2011-05-16 | 996.550 | 378,367 | +103 | 11.92% | 377,061,481 |
| 2011-05-17 | 2011-05-13 | 1018.837 | 378,264 | +355 | 11.92% | 385,389,226 |
| 2011-05-16 | 2011-05-12 | 1015.653 | 377,909 | +305 | 11.91% | 383,824,328 |
| 2011-05-13 | 2011-05-11 | 1009.285 | 377,604 | -980 | 11.90% | 381,110,074 |
| 2011-05-12 | 2011-05-09 | 1022.021 | 378,584 | +110 | 11.93% | 386,920,614 |
| 2011-05-11 | 2011-05-06 | 1022.021 | 378,474 | +2,261 | 11.92% | 386,808,192 |
| 2011-05-09 | 2011-05-05 | 1025.204 | 376,213 | +1,442 | 11.85% | 385,695,215 |
| 2011-05-06 | 2011-05-04 | 1018.837 | 374,771 | +402 | 11.81% | 381,830,430 |
| 2011-05-05 | 2011-05-03 | 1069.778 | 374,369 | -82 | 11.80% | 400,491,900 |
| 2011-05-04 | 2011-04-29 | 1069.778 | 374,451 | +2,048 | 11.80% | 400,579,622 |
| 2011-05-03 | 2011-04-28 | 1002.917 | 372,403 | -1,627 | 11.73% | 373,489,421 |
| 2011-04-29 | 2011-04-27 | 1034.756 | 374,030 | -1,708 | 11.78% | 387,029,776 |
| 2011-04-28 | 2011-04-26 | 1092.066 | 375,738 | -1,923 | 11.84% | 410,330,519 |
| 2011-04-27 | 2011-04-21 | 1152.559 | 377,661 | -794 | 11.90% | 435,276,569 |
| 2011-04-26 | 2011-04-20 | 1171.662 | 378,455 | +829 | 11.92% | 443,421,397 |
| 2011-04-21 | 2011-04-19 | 1139.824 | 377,626 | +253,252 | 11.90% | 430,426,989 |
| 2011-04-20 | 2011-04-18 | 1184.398 | 124,374 | +4,363 | 3.92% | 147,308,268 |
| 2011-04-19 | 2011-04-15 | 1092.066 | 120,011 | +342 | 3.78% | 131,059,877 |
| 2011-04-18 | 2011-04-14 | 1072.962 | 119,669 | +66 | 3.77% | 128,400,331 |
| 2011-04-15 | 2011-04-13 | 1082.514 | 119,603 | +449 | 3.77% | 129,471,915 |
| 2011-04-14 | 2011-04-12 | 1002.917 | 119,154 | -518 | 3.75% | 119,501,611 |
| 2011-04-13 | 2011-04-11 | 951.975 | 119,672 | -1,219 | 3.77% | 113,924,811 |
| 2011-04-12 | 2011-04-08 | 951.975 | 120,891 | -2,261 | 3.81% | 115,085,269 |
| 2011-04-11 | 2011-04-07 | 971.079 | 123,152 | +433 | 3.88% | 119,590,282 |
| 2011-04-08 | 2011-04-06 | 996.550 | 122,719 | -3,618 | 3.87% | 122,295,570 |
| 2011-04-07 | 2011-04-04 | 1009.285 | 126,337 | +151 | 3.98% | 127,510,046 |
| 2011-04-06 | 2011-04-01 | 964.711 | 126,186 | +543 | 3.98% | 121,733,016 |
| 2011-04-04 | 2011-03-31 | 951.975 | 125,643 | +1,175 | 3.96% | 119,609,057 |
| 2011-04-01 | 2011-03-30 | 916.953 | 124,468 | -1,602 | 3.92% | 114,131,304 |
| 2011-03-31 | 2011-03-29 | 923.321 | 126,070 | -682 | 3.97% | 116,403,042 |
| 2011-03-30 | 2011-03-28 | 929.688 | 126,752 | -1,985 | 3.99% | 117,839,869 |
| 2011-03-29 | 2011-03-25 | 1009.285 | 128,737 | -1,061 | 4.06% | 129,932,330 |
| 2011-03-28 | 2011-03-24 | 955.159 | 129,798 | -2,453 | 4.09% | 123,977,774 |
| 2011-03-25 | 2011-03-23 | 974.263 | 132,251 | +1,803 | 4.17% | 128,847,196 |
| 2011-03-24 | 2011-03-22 | 913.769 | 130,448 | -44 | 4.11% | 119,199,354 |
| 2011-03-23 | 2011-03-21 | 891.482 | 130,492 | -1,345 | 4.11% | 116,331,278 |
| 2011-03-22 | 2011-03-18 | 850.092 | 131,837 | -1,894 | 4.15% | 112,073,556 |
| 2011-03-21 | 2011-03-17 | 869.195 | 133,731 | +588 | 4.21% | 116,238,319 |
| 2011-03-18 | 2011-03-16 | 830.989 | 133,143 | -710 | 4.20% | 110,640,321 |
| 2011-03-17 | 2011-03-15 | 834.173 | 133,853 | -581 | 4.22% | 111,656,492 |
| 2011-03-16 | 2011-03-14 | 760.944 | 134,434 | -650 | 4.24% | 102,296,695 |
| 2011-03-15 | 2011-03-11 | 751.392 | 135,084 | -1,417 | 4.26% | 101,501,041 |
| 2011-03-11 | 2011-03-09 | 751.392 | 136,501 | +534 | 4.30% | 102,565,763 |
| 2011-03-10 | 2011-03-08 | 764.127 | 135,967 | +98 | 4.28% | 103,896,122 |
| 2011-03-09 | 2011-03-07 | 773.679 | 135,869 | +6 | 4.28% | 105,119,003 |
| 2011-03-08 | 2011-03-04 | 732.289 | 135,863 | +1,146 | 4.28% | 99,490,959 |
| 2011-03-07 | 2011-03-03 | 725.921 | 134,717 | +1,150 | 4.24% | 97,793,914 |
| 2011-03-04 | 2011-03-02 | 668.612 | 133,567 | +53 | 4.21% | 89,304,439 |
| 2011-03-03 | 2011-03-01 | 681.347 | 133,514 | -845 | 4.21% | 90,969,365 |
| 2011-03-02 | 2011-02-28 | 659.060 | 134,359 | -618 | 4.23% | 88,550,637 |
| 2011-03-01 | 2011-02-25 | 668.612 | 134,977 | -4,225 | 4.25% | 90,247,181 |
| 2011-02-28 | 2011-02-24 | 674.979 | 139,202 | -2,516 | 4.39% | 93,958,466 |
| 2011-02-25 | 2011-02-23 | 703.634 | 141,718 | +110 | 4.47% | 99,717,612 |
| 2011-02-24 | 2011-02-22 | 706.818 | 141,608 | -3 | 4.46% | 100,091,073 |
| 2011-02-23 | 2011-02-21 | 732.289 | 141,611 | +613 | 4.46% | 103,700,155 |
| 2011-02-22 | 2011-02-18 | 745.024 | 140,998 | +2,647 | 4.44% | 105,046,936 |
| 2011-02-21 | 2011-02-17 | 706.818 | 138,351 | +415 | 4.36% | 97,788,967 |
| 2011-02-18 | 2011-02-16 | 725.921 | 137,936 | +769 | 4.35% | 100,130,655 |
| 2011-02-15 | 2011-02-11 | 735.473 | 137,167 | +7,136 | 4.32% | 100,882,585 |
| 2011-02-14 | 2011-02-10 | 760.944 | 130,031 | -9 | 4.10% | 98,946,260 |
| 2011-02-11 | 2011-02-09 | 780.047 | 130,040 | -10 | 4.10% | 101,437,287 |
| 2011-02-10 | 2011-02-08 | 792.782 | 130,050 | -31 | 4.10% | 103,101,334 |
| 2011-02-09 | 2011-02-07 | 783.231 | 130,081 | +3 | 4.10% | 101,883,429 |
| 2011-02-08 | 2011-02-02 | 789.598 | 130,078 | -860 | 4.10% | 102,709,381 |
| 2011-02-01 | 2011-01-28 | 802.334 | 130,938 | -7 | 4.13% | 105,055,991 |
| 2011-01-31 | 2011-01-27 | 808.702 | 130,945 | -66 | 4.13% | 105,895,430 |
| 2011-01-28 | 2011-01-26 | 789.598 | 131,011 | -119 | 4.13% | 103,446,076 |
| 2011-01-27 | 2011-01-25 | 792.782 | 131,130 | -116 | 4.13% | 103,957,539 |
| 2011-01-26 | 2011-01-24 | 795.966 | 131,246 | -575 | 4.14% | 104,467,371 |
| 2011-01-25 | 2011-01-21 | 818.253 | 131,821 | -474 | 4.15% | 107,862,953 |
| 2011-01-24 | 2011-01-20 | 827.805 | 132,295 | -69 | 4.17% | 109,514,433 |
| 2011-01-21 | 2011-01-19 | 850.092 | 132,364 | -38 | 4.17% | 112,521,555 |
| 2011-01-20 | 2011-01-18 | 830.989 | 132,402 | -38 | 4.17% | 110,024,558 |
| 2011-01-19 | 2011-01-17 | 846.908 | 132,440 | +189 | 4.17% | 112,164,491 |
| 2011-01-18 | 2011-01-14 | 869.195 | 132,251 | +31 | 4.17% | 114,951,910 |
| 2011-01-17 | 2011-01-13 | 850.092 | 132,220 | -157 | 4.17% | 112,399,142 |
| 2011-01-14 | 2011-01-12 | 862.827 | 132,377 | -3 | 4.17% | 114,218,488 |
| 2011-01-13 | 2011-01-11 | 853.276 | 132,380 | +3 | 4.17% | 112,956,636 |
| 2011-01-12 | 2011-01-10 | 862.827 | 132,377 | -56 | 4.17% | 114,218,488 |
| 2011-01-11 | 2011-01-07 | 875.563 | 132,433 | +257 | 4.17% | 115,953,401 |
| 2011-01-10 | 2011-01-06 | 866.011 | 132,176 | +4,846 | 4.16% | 114,465,890 |
| 2011-01-06 | 2011-01-04 | 846.908 | 127,330 | -3 | 4.01% | 107,836,791 |
| 2011-01-04 | 2010-12-31 | 837.356 | 127,333 | +29 | 4.01% | 106,623,099 |
| 2011-01-03 | 2010-12-29 | 846.908 | 127,304 | +3,665 | 4.01% | 107,814,771 |
| 2010-12-30 | 2010-12-28 | 789.598 | 123,639 | +28 | 3.90% | 97,625,157 |
| 2010-12-29 | 2010-12-24 | 808.702 | 123,611 | +94 | 3.89% | 99,964,412 |
| 2010-12-28 | 2010-12-22 | 856.460 | 123,517 | -1,382 | 3.89% | 105,787,315 |
| 2010-12-23 | 2010-12-21 | 856.460 | 124,899 | -3,228 | 3.94% | 106,970,942 |
| 2010-12-21 | 2010-12-17 | 850.092 | 128,127 | +12 | 4.04% | 108,919,716 |
| 2010-12-20 | 2010-12-16 | 859.643 | 128,115 | +7 | 4.04% | 110,133,217 |
| 2010-12-16 | 2010-12-14 | 875.563 | 128,108 | +37 | 4.04% | 112,166,592 |
| 2010-12-15 | 2010-12-13 | 888.298 | 128,071 | -458 | 4.04% | 113,765,239 |
| 2010-12-14 | 2010-12-10 | 856.460 | 128,529 | +565 | 4.05% | 110,079,890 |
| 2010-12-13 | 2010-12-09 | 878.747 | 127,964 | +126 | 4.03% | 112,447,931 |
| 2010-12-10 | 2010-12-08 | 923.321 | 127,838 | +1,319 | 4.03% | 118,035,473 |
| 2010-12-09 | 2010-12-07 | 980.630 | 126,519 | +25 | 3.99% | 124,068,362 |
| 2010-12-08 | 2010-12-06 | 980.630 | 126,494 | -1,680 | 3.99% | 124,043,846 |
| 2010-12-07 | 2010-12-03 | 971.079 | 128,174 | -4 | 4.04% | 124,467,039 |
| 2010-12-06 | 2010-12-02 | 1034.756 | 128,178 | -1,391 | 4.04% | 132,632,951 |
| 2010-12-03 | 2010-12-01 | 955.159 | 129,569 | +3,603 | 4.08% | 123,759,043 |
| 2010-12-02 | 2010-11-30 | 872.379 | 125,966 | +2,952 | 3.97% | 109,890,078 |
| 2010-12-01 | 2010-11-29 | 872.379 | 123,014 | +518 | 3.88% | 107,314,816 |
| 2010-11-30 | 2010-11-26 | 926.505 | 122,496 | -19 | 3.86% | 113,493,105 |
| 2010-11-29 | 2010-11-25 | 983.814 | 122,515 | +38 | 3.86% | 120,531,989 |
| 2010-11-26 | 2010-11-24 | 1002.917 | 122,477 | -107 | 3.86% | 122,834,305 |
| 2010-11-25 | 2010-11-23 | 1022.021 | 122,584 | -703 | 3.86% | 125,283,363 |
| 2010-11-24 | 2010-11-22 | 1082.514 | 123,287 | +15 | 3.88% | 133,459,896 |
| 2010-11-23 | 2010-11-19 | 1111.169 | 123,272 | +151 | 3.88% | 136,975,990 |
| 2010-11-22 | 2010-11-18 | 1111.169 | 123,121 | -19 | 3.88% | 136,808,204 |
| 2010-11-19 | 2010-11-17 | 1098.433 | 123,140 | -1,846 | 3.88% | 135,261,072 |
| 2010-11-18 | 2010-11-16 | 1133.456 | 124,986 | -2,086 | 3.94% | 141,666,103 |
| 2010-11-17 | 2010-11-15 | 1174.846 | 127,072 | +16 | 4.00% | 149,290,032 |
| 2010-11-16 | 2010-11-12 | 1181.214 | 127,056 | +179 | 4.00% | 150,080,293 |
| 2010-11-15 | 2010-11-11 | 1213.052 | 126,877 | +238 | 4.00% | 153,908,447 |
| 2010-11-12 | 2010-11-10 | 1225.788 | 126,639 | +136 | 3.99% | 155,232,547 |
| 2010-11-11 | 2010-11-09 | 1248.075 | 126,503 | +603 | 3.99% | 157,885,218 |
| 2010-11-10 | 2010-11-08 | 1248.075 | 125,900 | +461 | 3.97% | 157,132,629 |
| 2010-11-09 | 2010-11-05 | 1273.546 | 125,439 | -66 | 3.95% | 159,752,313 |
| 2010-11-08 | 2010-11-04 | 1184.398 | 125,505 | +2,808 | 3.95% | 148,647,821 |
| 2010-11-05 | 2010-11-03 | 1127.088 | 122,697 | -6,165 | 3.87% | 138,290,322 |
| 2010-11-04 | 2010-11-02 | 1181.214 | 128,862 | -11,684 | 4.06% | 152,213,565 |
| 2010-11-03 | 2010-11-01 | 1235.339 | 140,546 | -8,666 | 4.43% | 173,622,016 |
| 2010-11-02 | 2010-10-29 | 1225.788 | 149,212 | +3,009 | 4.70% | 182,902,256 |
| 2010-11-01 | 2010-10-28 | 1254.443 | 146,203 | 4.61% | 183,403,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy